{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94547,"rows_kept":94547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419303,204.89,76112.46,0.0,0.36224,2e-05,29.87245]
[1776758424704,204.89,76125.38,0.0,0.36254,2e-05,29.88584]
[1776758429731,204.89,76127.03,0.0,0.36257,2e-05,29.88755]
[1776758433760,204.89,76139.73,0.0,0.36285,2e-05,29.8976]
[1776758438802,204.89,76141.78,0.0,0.36289,2e-05,29.89972]
[1776758443833,204.89,76146.86,0.0,0.36301,2e-05,29.90497]
[1776758448868,204.89,76145.09,0.0,0.36297,2e-05,29.90314]
[1776758453907,204.89,76141.75,0.0,0.36289,2e-05,29.89969]
[1776758458045,204.89,76130.2,0.0,0.36263,2e-05,29.88773]
[1776758463974,204.89,76143.09,0.0,0.36292,2e-05,29.90107]
[1776758468125,45.0,76141.87,0.0,0.01962,1e-05,3.79729]
[1776758469418,44.99,76119.82,0.0,0.01931,1e-05,3.74495]
[1776758472421,44.96,76131.05,0.0,0.0194,1e-05,3.76]
[1776758477426,44.92,76135.58,0.0,0.01937,1e-05,3.75454]
[1776758482431,44.88,76152.31,0.0,0.0195,1e-05,3.77719]
[1776758487436,44.84,76157.24,0.0,0.01948,1e-05,3.77451]
[1776758492441,44.81,76156.25,0.0,0.01938,1e-05,3.75769]
[1776758496445,44.78,76144.76,0.0,0.01917,1e-05,3.72251]
[1776758501450,44.75,76146.19,0.0,0.01912,1e-05,3.71416]
[1776758506455,44.72,76152.17,0.0,0.01913,1e-05,3.7165]
[1776758511460,44.69,76158.32,0.0,0.01915,1e-05,3.71979]
[1776758517466,44.66,76159.17,0.0,0.01909,1e-05,3.71]
[1776758523386,44.63,76156.25,0.0,0.01899,1e-05,3.69259]
[1776758526407,44.62,76167.91,0.0,0.01911,1e-05,3.71309]
[1776758530438,44.6,76154.65,0.0,0.01889,1e-05,3.67705]
[1776758535470,44.58,76149.05,0.0,0.01877,1e-05,3.65661]
[1776758541490,44.55,76149.45,0.0,0.01872,1e-05,3.64816]
[1776758546496,44.53,76154.17,0.0,0.01874,1e-05,3.65103]
[1776758551501,44.51,76152.76,0.0,0.01867,1e-05,3.63904]
[1776758556506,44.49,76154.87,0.0,0.01865,1e-05,3.63672]
[1776758561511,44.47,76146.6,0.0,0.0185,1e-05,3.61201]
[1776758566516,44.45,76143.72,0.0,0.01843,1e-05,3.59928]
[1776758571521,44.44,76143.86,0.0,0.01839,1e-05,3.59335]
[1776758573523,44.43,76132.62,0.0,0.01824,1e-05,3.56664]
[1776758575525,44.42,76120.8,0.0,0.01807,1e-05,3.53888]
[1776758580530,44.41,76124.25,0.0,0.01808,1e-05,3.54046]
[1776758585535,44.39,76122.32,0.0,0.01802,1e-05,3.53071]
[1776758590540,44.38,76126.56,0.0,0.01804,1e-05,3.53435]
[1776758595548,44.36,76132.29,0.0,0.01808,1e-05,3.54132]
[1776758600553,44.35,76132.14,0.0,0.01805,1e-05,3.53595]
[1776758604557,44.34,76148.55,0.0,0.01824,1e-05,3.56744]
[1776758610565,44.32,76151.56,0.0,0.01824,1e-05,3.56853]
[1776758615569,44.31,76150.0,0.0,0.01819,1e-05,3.55925]
[1776758620574,44.3,76144.64,0.0,0.0181,1e-05,3.54375]
[1776758625579,44.29,76150.28,0.0,0.01815,1e-05,3.55212]
[1776758630584,44.28,76153.84,0.0,0.01817,1e-05,3.5562]
[1776758635590,44.27,76152.55,0.0,0.01813,1e-05,3.55001]
[1776758640595,44.26,76151.9,0.0,0.01811,1e-05,3.54534]
[1776758642599,44.26,76164.16,0.0,0.01825,1e-05,3.57053]
[1776758647604,44.25,76169.71,0.0,0.0183,1e-05,3.57945]
[1776758648605,44.25,76158.73,0.0,0.01816,1e-05,3.55512]
[1776758650607,44.24,76142.1,0.0,0.01795,1e-05,3.51818]
[1776758655612,44.23,76140.8,0.0,0.01791,1e-05,3.51252]
[1776758660617,44.23,76142.08,0.0,0.01791,1e-05,3.51251]
[1776758665622,44.22,76139.58,0.0,0.01786,1e-05,3.50453]
[1776758670628,44.21,76141.58,0.0,0.01787,1e-05,3.50625]
[1776758675633,44.21,76150.19,0.0,0.01796,1e-05,3.52055]
[1776758677635,44.2,76161.26,0.0,0.01809,1e-05,3.54337]
[1776758682640,44.2,76151.84,0.0,0.01796,1e-05,3.52077]
[1776758687645,44.19,76150.32,0.0,0.01793,1e-05,3.51524]
[1776758693573,44.18,76158.83,0.0,0.01802,1e-05,3.53082]
[1776758698611,44.18,76165.25,0.0,0.01809,1e-05,3.54246]
[1776758703646,44.17,76163.83,0.0,0.01806,1e-05,3.53728]
[1776758708666,44.16,76163.9,0.0,0.01804,1e-05,3.53533]
[1776758713671,44.16,76177.54,0.0,0.0182,1e-05,3.56273]
[1776758718678,44.15,76178.81,0.0,0.01821,1e-05,3.56343]
[1776758723683,44.15,76175.16,0.0,0.01815,1e-05,3.55353]
[1776758728689,44.14,76157.99,0.0,0.01792,1e-05,3.51461]
[1776758733694,44.14,76157.13,0.0,0.01789,1e-05,3.50916]
[1776758739700,44.13,76158.08,0.0,0.01789,1e-05,3.50892]
[1776758742703,44.13,76176.33,0.0,0.01811,1e-05,3.54704]
[1776758747708,44.12,76179.23,0.0,0.01814,1e-05,3.55144]
[1776758752713,44.12,76178.75,0.0,0.01812,1e-05,3.54853]
[1776758757718,44.11,76177.6,0.0,0.01809,1e-05,3.54421]
[1776758762723,44.11,76183.9,0.0,0.01816,1e-05,3.55598]
[1776758767728,44.1,76190.82,0.0,0.01824,1e-05,3.56911]
[1776758772733,44.1,76199.46,0.0,0.01834,1e-05,3.58604]
[1776758775736,44.09,76210.43,0.0,0.01847,1e-05,3.60888]
[1776758776737,44.09,76226.56,0.0,0.01868,1e-05,3.64392]
[1776758781742,44.09,76229.47,0.0,0.01871,1e-05,3.64838]
[1776758785747,44.08,76217.03,0.0,0.01853,1e-05,3.61939]
[1776758787749,44.08,76204.8,0.0,0.01837,1e-05,3.59185]
[1776758792753,44.08,76183.88,0.0,0.01809,1e-05,3.54287]
[1776758797758,44.07,76191.49,0.0,0.01817,1e-05,3.5575]
[1776758802763,44.07,76184.02,0.0,0.01807,1e-05,3.53965]
[1776758804765,44.06,76171.89,0.0,0.01791,1e-05,3.51286]
[1776758809770,44.06,76168.98,0.0,0.01786,1e-05,3.50502]
[1776758814775,44.06,76162.9,0.0,0.01778,1e-05,3.49052]
[1776758817779,44.05,76136.45,0.0,0.01745,1e-05,3.43351]
[1776758818780,44.05,76119.69,0.0,0.01724,1e-05,3.39802]
[1776758822784,44.05,76137.42,0.0,0.01745,1e-05,3.43427]
[1776758825787,44.05,76149.07,0.0,0.01759,1e-05,3.4582]
[1776758831794,44.04,76148.58,0.0,0.01758,1e-05,3.45581]
[1776758836799,44.04,76146.05,0.0,0.01754,1e-05,3.44939]
[1776758841804,44.04,76142.16,0.0,0.01748,1e-05,3.44014]
[1776758846808,44.03,76137.76,0.0,0.01743,1e-05,3.42993]
[1776758849811,44.03,76151.43,0.0,0.01759,1e-05,3.4583]
[1776758854816,44.03,76149.39,0.0,0.01755,1e-05,3.45144]
[1776758860751,44.03,76141.92,0.0,0.01745,1e-05,3.43465]
[1776758865785,44.03,76143.99,0.0,0.01747,1e-05,3.43826]
[1776758868807,44.02,76157.26,0.0,0.01764,1e-05,3.46594]
[1776758871829,44.02,76167.77,0.0,0.01776,1e-05,3.48789]
[1776758876843,44.02,76161.12,0.0,0.01768,1e-05,3.47298]
[1776758881848,44.02,76157.27,0.0,0.01763,1e-05,3.46407]
[1776758886854,44.02,76157.65,0.0,0.01763,1e-05,3.46421]
[1776758891859,44.02,76159.13,0.0,0.01764,1e-05,3.46669]
[1776758896864,44.01,76161.09,0.0,0.01766,1e-05,3.47019]
[1776758901869,44.01,76162.43,0.0,0.01767,1e-05,3.47247]
[1776758906878,44.01,76183.76,0.0,0.01794,1e-05,3.51783]
[1776758911883,44.01,76180.29,0.0,0.01789,1e-05,3.50867]
[1776758916888,44.01,76182.26,0.0,0.01791,1e-05,3.51311]
[1776758921894,44.01,76181.71,0.0,0.01791,1e-05,3.51235]
[1776758926899,44.01,76183.24,0.0,0.01793,1e-05,3.51623]
[1776758931904,44.02,76181.82,0.0,0.01792,1e-05,3.51395]
[1776758936909,44.02,76182.78,0.0,0.01794,1e-05,3.51693]
[1776758942915,44.02,76183.33,0.0,0.01795,1e-05,3.51937]
[1776758947921,44.03,76183.58,0.0,0.01796,1e-05,3.5211]
[1776758952926,44.13,76182.85,0.0,0.01818,1e-05,3.55836]
[1776758957931,44.36,76181.98,0.0,0.01867,1e-05,3.64005]
[1776758962936,44.55,76182.33,0.0,0.0191,1e-05,3.70992]
[1776758967941,44.71,76179.96,0.0,0.01941,1e-05,3.76196]
[1776758972946,44.84,76179.75,0.0,0.01969,1e-05,3.80717]
[1776758977951,44.94,76185.21,0.0,0.02,1e-05,3.85809]
[1776758982956,45.0,76186.63,0.0,0.02014,1e-05,3.88043]
[1776758987961,45.04,76187.69,0.0,0.02026,1e-05,3.90018]
[1776758992966,45.11,76189.57,0.0,0.02043,1e-05,3.92941]
[1776758997971,45.16,76185.66,0.0,0.02051,1e-05,3.94123]
[1776759002976,45.22,76178.52,0.0,0.02053,1e-05,3.94357]
[1776759007981,45.26,76179.61,0.0,0.02064,1e-05,3.96162]
[1776759012986,45.29,76181.45,0.0,0.02074,1e-05,3.97857]
[1776759017991,45.32,76189.79,0.0,0.02091,1e-05,4.00721]
[1776759023997,45.34,76191.33,0.0,0.02099,1e-05,4.01916]
[1776759029930,45.36,76189.05,0.0,0.02099,1e-05,4.02043]
[1776759034966,45.37,76197.71,0.0,0.02113,1e-05,4.04256]
[1776759037989,45.37,76184.39,0.0,0.02096,1e-05,4.01447]
[1776759043019,45.39,76181.52,0.0,0.02095,1e-05,4.01232]
[1776759048026,45.39,76179.78,0.0,0.02095,1e-05,4.0118]
[1776759053031,45.4,76178.29,0.0,0.02094,1e-05,4.01121]
[1776759058036,45.41,76186.95,0.0,0.02107,1e-05,4.03263]
[1776759063041,45.4,76188.25,0.0,0.02109,1e-05,4.03488]
[1776759068046,45.4,76183.34,0.0,0.02102,1e-05,4.02368]
[1776759073051,45.41,76175.32,0.0,0.02091,1e-05,4.00635]
[1776759079057,45.41,76172.56,0.0,0.02088,1e-05,4.00133]
[1776759084062,45.42,76164.94,0.0,0.02079,1e-05,3.98549]
[1776759089067,45.42,76147.9,0.0,0.02057,1e-05,3.94932]
[1776759091069,45.43,76138.91,0.0,0.02045,1e-05,3.92921]
[1776759096074,45.44,76127.42,0.0,0.02033,1e-05,3.90884]
[1776759101079,45.46,76123.89,0.0,0.02032,1e-05,3.90701]
[1776759106084,45.48,76122.65,0.0,0.02034,1e-05,3.90933]
[1776759111089,45.49,76122.04,0.0,0.02035,1e-05,3.91211]
[1776759116094,45.5,76122.13,0.0,0.02037,1e-05,3.91543]
[1776759121100,45.5,76120.98,0.0,0.02037,1e-05,3.91532]
[1776759124103,45.51,76109.3,0.0,0.02023,1e-05,3.89121]
[1776759129108,45.52,76109.95,0.0,0.02026,1e-05,3.89609]
[1776759134114,45.52,76116.65,0.0,0.02036,1e-05,3.91284]
[1776759140120,45.52,76124.66,0.0,0.02047,1e-05,3.93084]
[1776759144124,45.52,76137.25,0.0,0.02063,1e-05,3.9579]
[1776759149129,45.51,76137.51,0.0,0.02062,1e-05,3.95558]
[1776759154134,45.5,76137.09,0.0,0.02059,1e-05,3.95036]
[1776759159138,45.5,76133.31,0.0,0.02052,1e-05,3.94015]
[1776759165144,45.49,76133.13,0.0,0.02051,1e-05,3.93819]
[1776759169152,45.49,76114.04,0.0,0.02025,1e-05,3.89493]
[1776759174157,45.5,76103.52,0.0,0.02013,1e-05,3.87402]
[1776759179162,45.51,76097.08,0.0,0.02006,1e-05,3.86326]
[1776759184167,45.52,76108.28,0.0,0.02023,1e-05,3.89094]
[1776759189172,45.52,76108.46,0.0,0.02024,1e-05,3.89237]
[1776759195108,45.5,76102.94,0.0,0.02011,1e-05,3.87126]
[1776759200143,45.51,76102.14,0.0,0.02012,1e-05,3.87263]
[1776759205177,45.51,76101.62,0.0,0.02013,1e-05,3.87394]
[1776759210192,45.52,76108.6,0.0,0.02023,1e-05,3.89087]
[1776759215197,45.51,76120.18,0.0,0.02037,1e-05,3.91404]
[1776759220202,45.51,76125.06,0.0,0.02042,1e-05,3.92301]
[1776759225207,45.5,76126.61,0.0,0.02043,1e-05,3.9243]
[1776759230213,45.5,76122.48,0.0,0.02036,1e-05,3.91285]
[1776759235218,45.49,76122.77,0.0,0.02036,1e-05,3.91265]
[1776759240223,45.49,76123.74,0.0,0.02037,1e-05,3.91372]
[1776759245228,45.49,76125.29,0.0,0.02038,1e-05,3.91605]
[1776759250233,45.48,76124.94,0.0,0.02037,1e-05,3.91396]
[1776759255238,45.48,76125.85,0.0,0.02037,1e-05,3.91481]
[1776759260243,45.48,76125.98,0.0,0.02037,1e-05,3.91386]
[1776759265248,45.47,76125.02,0.0,0.02035,1e-05,3.91085]
[1776759270253,45.47,76125.68,0.0,0.02036,1e-05,3.91179]
[1776759274257,45.47,76139.73,0.0,0.02053,1e-05,3.94092]
[1776759279261,45.46,76141.7,0.0,0.02054,1e-05,3.94271]
[1776759279537,45.46,76141.7,0.0,0.02054,1e-05,3.94271]
[1776759280262,45.46,76141.68,0.0,0.02054,1e-05,3.94219]
[1776759285267,45.46,76143.22,0.0,0.02055,1e-05,3.94354]
[1776759290272,45.45,76142.21,0.0,0.02052,1e-05,3.93985]
[1776759295277,45.45,76141.08,0.0,0.0205,1e-05,3.93645]
[1776759296694,45.45,76143.24,0.0,0.02053,1e-05,3.94117]
[1776759297279,45.45,76142.98,0.0,0.02053,1e-05,3.94042]
[1776759297595,45.45,76142.98,0.0,0.02053,1e-05,3.94042]
[1776759298280,45.45,76143.08,0.0,0.02053,1e-05,3.94049]
[1776759303285,45.45,76133.22,0.0,0.02039,1e-05,3.9183]
[1776759308290,45.45,76135.47,0.0,0.02043,1e-05,3.92432]
[1776759309419,45.45,76130.01,0.0,0.02036,1e-05,3.91235]
[1776759310292,45.45,76127.15,0.0,0.02032,1e-05,3.90638]
[1776759314080,45.46,76124.46,0.0,0.0203,1e-05,3.90201]
[1776759314086,45.46,76124.46,0.0,0.0203,1e-05,3.90255]
[1776759316298,45.46,76140.14,0.0,0.02052,1e-05,3.93837]
[1776759321303,45.42,76143.06,0.0,0.02047,1e-05,3.93146]
[1776759326308,45.37,76143.77,0.0,0.02037,1e-05,3.9144]
[1776759331313,45.33,76138.58,0.0,0.0202,1e-05,3.88626]
[1776759333315,45.32,76158.53,0.0,0.02043,1e-05,3.92558]
[1776759338320,45.28,76164.14,0.0,0.02042,1e-05,3.9243]
[1776759343324,45.25,76165.12,0.0,0.02036,1e-05,3.91419]
[1776759347351,45.23,76166.08,0.0,0.02032,1e-05,3.90818]
[1776759348329,45.22,76166.78,0.0,0.02032,1e-05,3.90783]
[1776759353334,45.2,76166.44,0.0,0.02026,1e-05,3.89844]
[1776759354968,45.19,76166.53,0.0,0.02026,1e-05,3.89715]
[1776759354999,45.19,76166.53,0.0,0.02026,1e-05,3.89715]
[1776759355006,45.19,76166.53,0.0,0.02026,1e-05,3.89715]
[1776759355336,45.19,76169.89,0.0,0.02029,1e-05,3.90322]
[1776759357867,45.18,76179.98,0.0,0.02041,1e-05,3.92223]
[1776759357947,45.17,76179.98,0.0,0.02039,1e-05,3.92026]
[1776759363291,45.15,76187.48,0.0,0.02044,1e-05,3.92859]
[1776759364155,45.15,76187.48,0.0,0.02044,1e-05,3.92859]
[1776759364324,45.14,76187.48,0.0,0.02043,1e-05,3.92695]
[1776759369341,45.12,76188.98,0.0,0.02041,1e-05,3.92294]
[1776759374359,45.11,76181.88,0.0,0.02027,1e-05,3.90093]
[1776759379364,45.1,76181.21,0.0,0.02024,1e-05,3.8957]
[1776759385369,45.09,76180.69,0.0,0.02021,1e-05,3.89104]
[1776759390374,45.08,76185.2,0.0,0.02026,1e-05,3.89875]
[1776759395379,45.07,76187.89,0.0,0.02027,1e-05,3.90009]
[1776759401572,45.07,76188.22,0.0,0.02026,1e-05,3.89789]
[1776759407391,45.06,76185.61,0.0,0.02021,1e-05,3.89028]
[1776759412396,45.06,76183.05,0.0,0.02017,1e-05,3.88341]
[1776759418402,45.06,76181.17,0.0,0.02014,1e-05,3.87884]
[1776759423407,45.06,76178.71,0.0,0.02011,1e-05,3.8732]
[1776759428411,45.06,76176.26,0.0,0.02008,1e-05,3.86822]
[1776759433416,45.06,76179.7,0.0,0.02013,1e-05,3.87648]
[1776759438421,45.06,76187.28,0.0,0.02023,1e-05,3.89303]
[1776759441424,45.05,76198.29,0.0,0.02037,1e-05,3.91639]
[1776759446429,45.04,76209.14,0.0,0.02049,1e-05,3.93696]
[1776759451434,45.04,76200.6,0.0,0.02035,1e-05,3.91268]
[1776759456439,45.03,76202.0,0.0,0.02035,1e-05,3.91405]
[1776759461444,45.02,76204.68,0.0,0.02038,1e-05,3.91814]
[1776759466450,45.02,76210.19,0.0,0.02044,1e-05,3.92843]
[1776759471455,45.01,76209.6,0.0,0.02042,1e-05,3.92479]
[1776759476460,45.01,76204.95,0.0,0.02035,1e-05,3.91301]
[1776759481465,45.01,76204.49,0.0,0.02034,1e-05,3.91124]
[1776759486470,45.01,76204.4,0.0,0.02033,1e-05,3.91045]
[1776759491475,45.0,76206.17,0.0,0.02035,1e-05,3.9134]
[1776759496480,45.0,76205.66,0.0,0.02034,1e-05,3.91169]
[1776759498611,45.0,76205.93,0.0,0.02034,1e-05,3.91212]
[1776759498661,45.0,76205.93,0.0,0.02034,1e-05,3.91212]
[1776759499483,44.98,76205.52,0.0,0.02029,1e-05,3.9034]
[1776759504489,44.98,76200.34,0.0,0.02022,1e-05,3.89304]
[1776759507004,44.99,76203.07,0.0,0.02027,1e-05,3.8999]
[1776759507135,44.99,76203.07,0.0,0.02027,1e-05,3.8999]
[1776759507492,44.99,76203.01,0.0,0.02027,1e-05,3.90002]
[1776759507566,44.99,76203.01,0.0,0.02027,1e-05,3.90002]
[1776759508493,44.99,76202.97,0.0,0.02027,1e-05,3.90017]
[1776759513498,44.99,76198.66,0.0,0.02021,1e-05,3.88998]
[1776759513856,44.99,76198.66,0.0,0.02021,1e-05,3.88998]
[1776759513925,44.99,76198.66,0.0,0.02021,1e-05,3.88998]
[1776759514499,44.99,76197.48,0.0,0.0202,1e-05,3.88771]
[1776759517241,44.99,76196.58,0.0,0.02019,1e-05,3.88652]
[1776759517502,45.0,76196.65,0.0,0.02019,1e-05,3.88708]
[1776759517748,45.0,76196.65,0.0,0.02019,1e-05,3.88708]
[1776759517870,45.0,76196.65,0.0,0.02019,1e-05,3.88708]
[1776759518503,45.0,76196.4,0.0,0.02019,1e-05,3.88691]
[1776759524428,45.0,76195.57,0.0,0.02019,1e-05,3.88726]
[1776759529514,45.01,76194.65,0.0,0.02019,1e-05,3.88685]
[1776759534519,45.01,76194.37,0.0,0.0202,1e-05,3.88766]
[1776759539524,45.01,76194.32,0.0,0.0202,1e-05,3.88881]
[1776759544529,45.02,76194.19,0.0,0.02021,1e-05,3.88956]
[1776759549534,45.02,76199.68,0.0,0.02029,1e-05,3.90322]
[1776759554539,45.02,76203.65,0.0,0.02034,1e-05,3.91125]
[1776759559547,45.01,76205.07,0.0,0.02035,1e-05,3.91331]
[1776759562131,45.01,76205.41,0.0,0.02035,1e-05,3.91364]
[1776759562198,45.01,76205.41,0.0,0.02035,1e-05,3.91364]
[1776759562205,45.01,76205.41,0.0,0.02035,1e-05,3.91343]
[1776759566091,44.99,76204.57,0.0,0.02029,1e-05,3.90388]
[1776759566166,44.99,76204.57,0.0,0.02029,1e-05,3.90388]
[1776759566267,44.99,76204.57,0.0,0.02029,1e-05,3.90399]
[1776759571559,44.99,76202.9,0.0,0.02027,1e-05,3.8991]
[1776759576564,45.0,76204.96,0.0,0.0203,1e-05,3.9043]
[1776759581569,44.99,76214.51,0.0,0.02042,1e-05,3.92548]
[1776759586574,44.99,76221.76,0.0,0.02051,1e-05,3.93965]
[1776759591579,44.98,76223.15,0.0,0.02051,1e-05,3.94039]
[1776759596584,44.97,76223.92,0.0,0.02051,1e-05,3.93988]
[1776759601589,44.97,76224.29,0.0,0.0205,1e-05,3.93873]
[1776759606594,44.96,76224.22,0.0,0.02049,1e-05,3.93683]
[1776759611599,44.96,76224.24,0.0,0.02048,1e-05,3.93538]
[1776759616604,44.96,76225.49,0.0,0.02049,1e-05,3.9367]
[1776759616698,44.96,76225.49,0.0,0.02049,1e-05,3.9367]
[1776759618523,44.96,76225.38,0.0,0.02049,1e-05,3.93617]
[1776759618553,44.96,76225.38,0.0,0.02049,1e-05,3.93617]
[1776759618595,44.96,76225.38,0.0,0.02048,1e-05,3.93588]
[1776759620608,44.95,76247.67,0.0,0.02078,1e-05,3.98562]
[1776759623978,44.94,76248.72,0.0,0.02078,1e-05,3.98494]
[1776759624612,44.94,76249.2,0.0,0.02078,1e-05,3.98507]
[1776759629617,44.93,76256.9,0.0,0.02086,1e-05,3.99804]
[1776759634622,44.91,76265.33,0.0,0.02093,1e-05,4.01014]
[1776759639627,44.9,76265.33,0.0,0.0209,1e-05,4.00554]
[1776759644632,44.89,76258.98,0.0,0.0208,1e-05,3.98789]
[1776759649637,44.89,76264.96,0.0,0.02086,1e-05,3.9994]
[1776759652640,44.88,76275.52,0.0,0.021,1e-05,4.02208]
[1776759657645,44.87,76283.22,0.0,0.02108,1e-05,4.03545]
[1776759659319,44.87,76286.49,0.0,0.02112,1e-05,4.04212]
[1776759659448,44.87,76286.49,0.0,0.02112,1e-05,4.04212]
[1776759659489,44.87,76286.49,0.0,0.02112,1e-05,4.04212]
[1776759660656,44.89,76323.47,0.0,0.02171,1e-05,4.13902]
[1776759662660,44.89,76351.21,0.0,0.02212,1e-05,4.20637]
[1776759665663,44.9,76331.54,0.0,0.02185,1e-05,4.16236]
[1776759670668,44.92,76316.02,0.0,0.02167,1e-05,4.13304]
[1776759676504,44.93,76312.3,0.0,0.02164,1e-05,4.12787]
[1776759677679,44.93,76326.16,0.0,0.02184,1e-05,4.16051]
[1776759678310,44.93,76326.16,0.0,0.02184,1e-05,4.16051]
[1776759678680,44.91,76357.86,0.0,0.02226,1e-05,4.22907]
[1776759679681,44.9,76378.55,0.0,0.02255,1e-05,4.27716]
[1776759684686,44.88,76375.92,0.0,0.02244,1e-05,4.26011]
[1776759689691,44.86,76369.78,0.0,0.02231,1e-05,4.23777]
[1776759694696,44.84,76366.1,0.0,0.02221,1e-05,4.22102]
[1776759699701,44.83,76365.86,0.0,0.02218,1e-05,4.21668]
[1776759705711,44.82,76363.54,0.0,0.02212,1e-05,4.20755]
[1776759711721,44.82,76358.16,0.0,0.02204,1e-05,4.19324]
[1776759714724,44.83,76346.94,0.0,0.0219,1e-05,4.16994]
[1776759719730,44.85,76342.77,0.0,0.02187,1e-05,4.16628]
[1776759725736,44.86,76337.37,0.0,0.02184,1e-05,4.16101]
[1776759730741,44.88,76335.27,0.0,0.02185,1e-05,4.16158]
[1776759735746,44.89,76333.79,0.0,0.02186,1e-05,4.16313]
[1776759741144,44.9,76334.14,0.0,0.02188,1e-05,4.16745]
[1776759741752,44.91,76332.78,0.0,0.02187,1e-05,4.16582]
[1776759746756,44.92,76322.03,0.0,0.02174,1e-05,4.14359]
[1776759747018,44.92,76322.03,0.0,0.02174,1e-05,4.14359]
[1776759747065,44.92,76322.03,0.0,0.02175,1e-05,4.14487]
[1776759748848,44.92,76312.28,0.0,0.02162,1e-05,4.12306]
[1776759748931,44.92,76312.28,0.0,0.02162,1e-05,4.12306]
[1776759751052,44.93,76307.01,0.0,0.02157,1e-05,4.1151]
[1776759751430,44.93,76307.01,0.0,0.02157,1e-05,4.1151]
[1776759753357,44.94,76312.78,0.0,0.02165,1e-05,4.1282]
[1776759753367,44.94,76312.78,0.0,0.02166,1e-05,4.12941]
[1776759756768,44.95,76325.57,0.0,0.02186,1e-05,4.16259]
[1776759758770,44.94,76351.49,0.0,0.02223,1e-05,4.22411]
[1776759764756,44.94,76354.03,0.0,0.02226,1e-05,4.22844]
[1776759764776,44.94,76353.61,0.0,0.02225,1e-05,4.22652]
[1776759766778,44.94,76343.08,0.0,0.02209,1e-05,4.20078]
[1776759771783,44.94,76340.4,0.0,0.02205,1e-05,4.1948]
[1776759776788,44.94,76340.02,0.0,0.02205,1e-05,4.19438]
[1776759781796,44.94,76339.55,0.0,0.02205,1e-05,4.19361]
[1776759787802,44.94,76342.82,0.0,0.02209,1e-05,4.20136]
[1776759792808,44.94,76340.43,0.0,0.02206,1e-05,4.19575]
[1776759797813,44.94,76339.35,0.0,0.02205,1e-05,4.19358]
[1776759802818,44.94,76330.84,0.0,0.02193,1e-05,4.17386]
[1776759804820,44.95,76318.76,0.0,0.02176,1e-05,4.14646]
[1776759809825,44.96,76329.63,0.0,0.02194,1e-05,4.17547]
[1776759814830,44.96,76328.61,0.0,0.02192,1e-05,4.17262]
[1776759816832,44.96,76344.21,0.0,0.02215,1e-05,4.20989]
[1776759821837,44.95,76344.85,0.0,0.02215,1e-05,4.20982]
[1776759826843,44.95,76344.6,0.0,0.02214,1e-05,4.2079]
[1776759831848,44.95,76345.27,0.0,0.02214,1e-05,4.20835]
[1776759836853,44.95,76345.47,0.0,0.02214,1e-05,4.20796]
[1776759839856,44.94,76355.87,0.0,0.02228,1e-05,4.23183]
[1776759844861,44.94,76354.58,0.0,0.02225,1e-05,4.22666]
[1776759846863,44.93,76376.1,0.0,0.02255,1e-05,4.27594]
[1776759852869,44.92,76359.11,0.0,0.02227,1e-05,4.22977]
[1776759857874,44.91,76357.34,0.0,0.02223,1e-05,4.22405]
[1776759862879,44.86,76347.72,0.0,0.02196,1e-05,4.17983]
[1776759868876,44.8,76340.88,0.0,0.02171,1e-05,4.1394]
[1776759873894,44.76,76344.01,0.0,0.02165,1e-05,4.1295]
[1776759878899,44.72,76341.64,0.0,0.02154,1e-05,4.11137]
[1776759883904,44.7,76344.15,0.0,0.02151,1e-05,4.10676]
[1776759888909,44.67,76344.03,0.0,0.02146,1e-05,4.09783]
[1776759893914,44.66,76341.96,0.0,0.02138,1e-05,4.08597]
[1776759898919,44.68,76339.22,0.0,0.02141,1e-05,4.08996]
[1776759904925,44.7,76340.62,0.0,0.02147,1e-05,4.09996]
[1776759909930,44.74,76341.28,0.0,0.02158,1e-05,4.1177]
[1776759914935,44.77,76339.59,0.0,0.02161,1e-05,4.1224]
[1776759919940,44.79,76343.6,0.0,0.02173,1e-05,4.14287]
[1776759924945,44.81,76334.71,0.0,0.02165,1e-05,4.12947]
[1776759927948,44.84,76320.32,0.0,0.0215,1e-05,4.10373]
[1776759932953,44.83,76317.55,0.0,0.02145,1e-05,4.09442]
[1776759937958,44.79,76318.41,0.0,0.02136,1e-05,4.08122]
[1776759942963,44.79,76318.96,0.0,0.02136,1e-05,4.08036]
[1776759947968,44.82,76319.59,0.0,0.02144,1e-05,4.09436]
[1776759952973,44.85,76319.62,0.0,0.02151,1e-05,4.10439]
[1776759957978,44.87,76319.95,0.0,0.02156,1e-05,4.113]
[1776759962983,44.89,76310.34,0.0,0.02146,1e-05,4.09703]
[1776759967988,44.88,76312.45,0.0,0.02147,1e-05,4.09806]
[1776759972993,44.85,76313.28,0.0,0.02142,1e-05,4.09077]
[1776759977997,44.81,76313.59,0.0,0.02134,1e-05,4.07725]
[1776759982002,44.78,76327.37,0.0,0.02146,1e-05,4.09683]
[1776759984004,44.79,76358.85,0.0,0.02193,1e-05,4.17499]
[1776759985005,44.79,76369.42,0.0,0.02209,1e-05,4.20092]
[1776759990011,44.79,76365.66,0.0,0.02205,1e-05,4.19418]
[1776759994015,44.8,76356.92,0.0,0.02192,1e-05,4.17321]
[1776759999020,44.78,76355.33,0.0,0.02186,1e-05,4.1627]
[1776760004024,44.74,76352.03,0.0,0.02171,1e-05,4.13806]
[1776760009029,44.69,76347.12,0.0,0.02152,1e-05,4.10798]
[1776760014034,44.65,76348.22,0.0,0.02145,1e-05,4.0957]
[1776760019039,44.62,76349.15,0.0,0.02138,1e-05,4.08451]
[1776760025045,44.58,76347.45,0.0,0.02127,1e-05,4.06731]
[1776760031051,44.55,76353.4,0.0,0.02128,1e-05,4.07004]
[1776760036057,44.53,76354.71,0.0,0.02125,1e-05,4.06476]
[1776760041062,44.51,76354.44,0.0,0.0212,1e-05,4.05699]
[1776760046067,44.5,76355.92,0.0,0.02119,1e-05,4.05424]
[1776760051072,44.48,76353.23,0.0,0.02111,1e-05,4.0408]
[1776760056077,44.47,76352.24,0.0,0.02107,1e-05,4.03457]
[1776760061082,44.47,76349.92,0.0,0.02102,1e-05,4.02598]
[1776760067088,44.46,76345.59,0.0,0.02094,1e-05,4.01375]
[1776760073094,44.46,76336.15,0.0,0.02081,1e-05,3.99161]
[1776760078099,44.46,76340.25,0.0,0.02087,1e-05,4.00139]
[1776760081102,44.46,76359.79,0.0,0.02114,1e-05,4.04607]
[1776760086107,44.45,76363.46,0.0,0.02116,1e-05,4.05073]
[1776760092113,44.44,76363.74,0.0,0.02114,1e-05,4.04734]
[1776760098119,44.42,76367.86,0.0,0.02118,1e-05,4.05279]
[1776760103124,44.42,76370.9,0.0,0.0212,1e-05,4.057]
[1776760109130,44.41,76374.45,0.0,0.02123,1e-05,4.0616]
[1776760114135,44.4,76374.59,0.0,0.02121,1e-05,4.05791]
[1776760119743,44.4,76367.78,0.0,0.0211,1e-05,4.04014]
[1776760125146,44.4,76358.46,0.0,0.02097,1e-05,4.01858]
[1776760131152,44.4,76366.21,0.0,0.02108,1e-05,4.03686]
[1776760136157,44.39,76374.59,0.0,0.02119,1e-05,4.05521]
[1776760141162,44.39,76383.18,0.0,0.02129,1e-05,4.07253]
[1776760146167,44.38,76381.49,0.0,0.02125,1e-05,4.06594]
[1776760151172,44.37,76381.08,0.0,0.02124,1e-05,4.06296]
[1776760156177,44.37,76380.87,0.0,0.02122,1e-05,4.06078]
[1776760161182,44.37,76381.83,0.0,0.02123,1e-05,4.06186]
[1776760166187,44.36,76382.04,0.0,0.02122,1e-05,4.06121]
[1776760171192,44.36,76380.64,0.0,0.02119,1e-05,4.05512]
[1776760171436,44.36,76380.64,0.0,0.02119,1e-05,4.05512]
[1776760172193,44.36,76380.66,0.0,0.02119,1e-05,4.05503]
[1776760177198,44.43,76370.07,0.0,0.0212,1e-05,4.05541]
[1776760181117,44.45,76366.1,0.0,0.0212,1e-05,4.05572]
[1776760181139,44.46,76366.1,0.0,0.02123,1e-05,4.06034]
[1776760183583,44.5,76360.22,0.0,0.02122,1e-05,4.0596]
[1776760184205,44.51,76360.81,0.0,0.02126,1e-05,4.06511]
[1776760189209,44.49,76364.69,0.0,0.02127,1e-05,4.06697]
[1776760195175,44.47,76364.47,0.0,0.02123,1e-05,4.06002]
[1776760200210,44.46,76358.12,0.0,0.02111,1e-05,4.04039]
[1776760205225,44.45,76352.24,0.0,0.021,1e-05,4.02356]
[1776760210380,44.45,76352.89,0.0,0.021,1e-05,4.02304]
[1776760216236,44.44,76363.84,0.0,0.02115,1e-05,4.04696]
[1776760222242,44.43,76365.01,0.0,0.02114,1e-05,4.04583]
[1776760227247,44.43,76363.15,0.0,0.0211,1e-05,4.03915]
[1776760231470,44.42,76362.74,0.0,0.02108,1e-05,4.03669]
[1776760231567,44.42,76362.74,0.0,0.02107,1e-05,4.03455]
[1776760235010,44.44,76362.37,0.0,0.0211,1e-05,4.03859]
[1776760235255,44.46,76367.09,0.0,0.02122,1e-05,4.05933]
[1776760236754,44.46,76367.09,0.0,0.02122,1e-05,4.05933]
[1776760237257,44.48,76367.17,0.0,0.02128,1e-05,4.06826]
[1776760240245,44.5,76367.2,0.0,0.02133,1e-05,4.07643]
[1776760240590,44.51,76367.2,0.0,0.02135,1e-05,4.08023]
[1776760246267,44.56,76368.15,0.0,0.02147,1e-05,4.09933]
[1776760252273,44.6,76369.56,0.0,0.02159,1e-05,4.11864]
[1776760257278,44.63,76372.31,0.0,0.02169,1e-05,4.13532]
[1776760259574,44.63,76372.36,0.0,0.02171,1e-05,4.13895]
[1776760259637,44.64,76372.36,0.0,0.02172,1e-05,4.14061]
[1776760264285,44.62,76357.68,0.0,0.02146,1e-05,4.09689]
[1776760269290,44.58,76352.54,0.0,0.02129,1e-05,4.06905]
[1776760274295,44.55,76350.03,0.0,0.02119,1e-05,4.05331]
[1776760280301,44.53,76351.85,0.0,0.02117,1e-05,4.04979]
[1776760285305,44.51,76361.66,0.0,0.02126,1e-05,4.06443]
[1776760290015,44.49,76363.27,0.0,0.02124,1e-05,4.06239]
[1776760290112,44.49,76363.27,0.0,0.02124,1e-05,4.06239]
[1776760295315,44.54,76364.91,0.0,0.02137,1e-05,4.08216]
[1776760300320,44.58,76362.45,0.0,0.02143,1e-05,4.09251]
[1776760301247,44.58,76362.45,0.0,0.02143,1e-05,4.09251]
[1776760301310,44.59,76362.45,0.0,0.02145,1e-05,4.09547]
[1776760306326,44.57,76359.16,0.0,0.02137,1e-05,4.08256]
[1776760311331,44.54,76359.34,0.0,0.02129,1e-05,4.06993]
[1776760316336,44.52,76360.17,0.0,0.02125,1e-05,4.06306]
[1776760318083,44.52,76360.17,0.0,0.02125,1e-05,4.06306]
[1776760318338,44.51,76360.35,0.0,0.02123,1e-05,4.06039]
[1776760323343,44.49,76361.74,0.0,0.02121,1e-05,4.0568]
[1776760326387,44.48,76360.04,0.0,0.02116,1e-05,4.04926]
[1776760327347,44.48,76359.62,0.0,0.02115,1e-05,4.04725]
[1776760332352,44.47,76357.78,0.0,0.0211,1e-05,4.03855]
[1776760336704,44.46,76355.28,0.0,0.02105,1e-05,4.03072]
[1776760337357,44.46,76352.63,0.0,0.02101,1e-05,4.02351]
[1776760337394,44.46,76352.63,0.0,0.02101,1e-05,4.02351]
[1776760338178,44.46,76352.63,0.0,0.02101,1e-05,4.02351]
[1776760343363,44.46,76346.28,0.0,0.02091,1e-05,4.00745]
[1776760349254,44.46,76344.81,0.0,0.02089,1e-05,4.00375]
[1776760354376,44.46,76346.3,0.0,0.0209,1e-05,4.00509]
[1776760360369,44.46,76346.13,0.0,0.0209,1e-05,4.00453]
[1776760365387,44.46,76346.11,0.0,0.02089,1e-05,4.00433]
[1776760368300,44.46,76344.74,0.0,0.02088,1e-05,4.00117]
[1776760368353,44.46,76344.74,0.0,0.02088,1e-05,4.00122]
[1776760374396,44.46,76335.75,0.0,0.02076,1e-05,3.98208]
[1776760380402,44.47,76328.51,0.0,0.02067,1e-05,3.96718]
[1776760385407,44.48,76321.6,0.0,0.02059,1e-05,3.95442]
[1776760390412,44.48,76320.05,0.0,0.0206,1e-05,3.95437]
[1776760395417,44.49,76334.79,0.0,0.02081,1e-05,3.99079]
[1776760401423,44.49,76329.93,0.0,0.02075,1e-05,3.97985]
[1776760405427,44.5,76316.83,0.0,0.02058,1e-05,3.95122]
[1776760410432,44.51,76312.54,0.0,0.02054,1e-05,3.94474]
[1776760416440,44.52,76306.66,0.0,0.02048,1e-05,3.93395]
[1776760417515,44.52,76305.92,0.0,0.02047,1e-05,3.93302]
[1776760420739,44.53,76293.91,0.0,0.02032,1e-05,3.90859]
[1776760426450,44.55,76275.86,0.0,0.02013,1e-05,3.87635]
[1776760431456,44.57,76282.75,0.0,0.02026,1e-05,3.89733]
[1776760436461,44.58,76286.49,0.0,0.02034,1e-05,3.91028]
[1776760438463,44.58,76298.6,0.0,0.02051,1e-05,3.93981]
[1776760444469,44.59,76302.26,0.0,0.02057,1e-05,3.94931]
[1776760449474,44.59,76304.77,0.0,0.02061,1e-05,3.95541]
[1776760454479,44.59,76309.37,0.0,0.02067,1e-05,3.96577]
[1776760457482,44.58,76322.77,0.0,0.02085,1e-05,3.99588]
[1776760461486,44.57,76335.09,0.0,0.02101,1e-05,4.02179]
[1776760467492,44.56,76339.2,0.0,0.02103,1e-05,4.02601]
[1776760473498,44.55,76340.73,0.0,0.02101,1e-05,4.02251]
[1776760479504,44.54,76341.03,0.0,0.021,1e-05,4.0198]
[1776760484557,44.53,76340.68,0.0,0.02098,1e-05,4.01722]
[1776760491516,44.53,76341.45,0.0,0.02097,1e-05,4.01635]
[1776760496521,44.52,76341.39,0.0,0.02097,1e-05,4.01505]
[1776760501526,44.52,76341.51,0.0,0.02096,1e-05,4.01463]
[1776760506531,44.52,76331.18,0.0,0.02082,1e-05,3.99061]
[1776760511536,44.52,76334.27,0.0,0.02087,1e-05,3.99879]
[1776760516541,44.53,76330.87,0.0,0.02083,1e-05,3.99195]
[1776760519544,44.53,76319.19,0.0,0.02067,1e-05,3.96655]
[1776760525549,44.54,76318.07,0.0,0.02068,1e-05,3.96709]
[1776760531555,44.55,76312.09,0.0,0.02062,1e-05,3.95633]
[1776760536560,44.56,76310.87,0.0,0.02062,1e-05,3.95626]
[1776760541565,44.57,76310.58,0.0,0.02063,1e-05,3.95926]
[1776760546570,44.58,76308.32,0.0,0.02062,1e-05,3.95681]
[1776760546950,44.58,76308.32,0.0,0.02062,1e-05,3.95681]
[1776760547036,44.58,76308.32,0.0,0.02062,1e-05,3.95681]
[1776760547866,44.58,76308.32,0.0,0.02062,1e-05,3.95681]
[1776760547889,44.58,76308.32,0.0,0.02062,1e-05,3.95741]
[1776760551575,44.59,76297.84,0.0,0.02049,1e-05,3.9356]
[1776760553233,44.59,76297.1,0.0,0.02049,1e-05,3.93569]
[1776760553292,44.59,76297.1,0.0,0.02049,1e-05,3.93569]
[1776760555446,44.6,76296.52,0.0,0.0205,1e-05,3.93609]
[1776760555547,44.6,76296.52,0.0,0.0205,1e-05,3.93609]
[1776760556216,44.6,76296.52,0.0,0.0205,1e-05,3.93609]
[1776760556580,44.6,76295.39,0.0,0.02049,1e-05,3.93514]
[1776760558605,44.6,76294.33,0.0,0.02048,1e-05,3.93357]
[1776760558774,44.6,76294.33,0.0,0.02049,1e-05,3.93441]
[1776760560449,44.6,76294.33,0.0,0.02049,1e-05,3.93441]
[1776760560519,44.61,76294.33,0.0,0.02049,1e-05,3.93523]
[1776760565589,44.62,76278.71,0.0,0.02031,1e-05,3.90402]
[1776760567591,44.63,76263.14,0.0,0.02011,1e-05,3.87167]
[1776760572596,44.65,76261.36,0.0,0.02014,1e-05,3.87699]
[1776760577601,44.68,76261.37,0.0,0.02021,1e-05,3.88729]
[1776760582606,44.7,76261.85,0.0,0.02026,1e-05,3.89544]
[1776760587611,44.72,76262.1,0.0,0.0203,1e-05,3.90193]
[1776760592616,44.73,76261.64,0.0,0.02031,1e-05,3.90318]
[1776760597621,44.71,76267.93,0.0,0.02036,1e-05,3.91276]
[1776760602625,44.7,76273.32,0.0,0.02042,1e-05,3.92177]
[1776760607630,44.72,76274.02,0.0,0.02046,1e-05,3.92864]
[1776760612636,44.73,76274.9,0.0,0.02049,1e-05,3.93349]
[1776760617641,44.74,76277.12,0.0,0.02054,1e-05,3.94188]
[1776760621160,44.74,76278.52,0.0,0.02057,1e-05,3.94637]
[1776760621213,44.74,76278.52,0.0,0.02057,1e-05,3.94637]
[1776760624648,44.74,76292.54,0.0,0.02077,1e-05,3.97935]
[1776760629653,44.74,76294.62,0.0,0.02079,1e-05,3.98311]
[1776760634658,44.74,76295.22,0.0,0.02079,1e-05,3.98392]
[1776760639663,44.73,76297.26,0.0,0.02082,1e-05,3.9879]
[1776760645669,44.73,76302.26,0.0,0.02088,1e-05,3.99818]
[1776760650674,44.73,76302.86,0.0,0.02088,1e-05,3.99861]
[1776760656680,44.72,76310.32,0.0,0.02096,1e-05,4.01172]
[1776760661685,44.72,76310.94,0.0,0.02096,1e-05,4.01157]
[1776760666690,44.71,76311.18,0.0,0.02096,1e-05,4.01111]
[1776760671695,44.71,76311.31,0.0,0.02095,1e-05,4.01053]
[1776760675699,44.71,76322.07,0.0,0.0211,1e-05,4.03474]
[1776760680703,44.7,76321.77,0.0,0.02108,1e-05,4.03161]
[1776760685710,44.69,76328.98,0.0,0.02117,1e-05,4.04572]
[1776760691708,44.69,76327.75,0.0,0.02113,1e-05,4.03979]
[1776760696721,44.68,76328.54,0.0,0.02113,1e-05,4.03998]
[1776760702727,44.68,76330.06,0.0,0.02114,1e-05,4.04195]
[1776760707733,44.67,76331.58,0.0,0.02115,1e-05,4.04403]
[1776760712738,44.67,76331.45,0.0,0.02114,1e-05,4.04078]
[1776760717743,44.67,76331.08,0.0,0.02113,1e-05,4.03928]
[1776760722748,44.67,76331.16,0.0,0.02113,1e-05,4.03908]
[1776760728754,44.67,76330.33,0.0,0.02111,1e-05,4.03701]
[1776760733759,44.67,76330.56,0.0,0.02112,1e-05,4.03751]
[1776760738764,44.66,76339.61,0.0,0.02124,1e-05,4.05781]
[1776760743769,44.66,76334.44,0.0,0.02116,1e-05,4.04465]
[1776760748773,44.66,76332.07,0.0,0.02113,1e-05,4.03919]
[1776760753778,44.66,76330.91,0.0,0.02111,1e-05,4.03699]
[1776760758783,44.67,76330.59,0.0,0.02111,1e-05,4.03681]
[1776760763788,44.67,76330.39,0.0,0.02111,1e-05,4.03688]
[1776760768793,44.67,76331.46,0.0,0.02113,1e-05,4.0398]
[1776760774799,44.67,76331.02,0.0,0.02112,1e-05,4.0375]
[1776760779804,44.67,76325.36,0.0,0.02104,1e-05,4.02494]
[1776760780268,44.67,76325.36,0.0,0.02104,1e-05,4.02494]
[1776760780353,44.67,76325.36,0.0,0.02104,1e-05,4.02494]
[1776760785810,44.68,76328.29,0.0,0.0211,1e-05,4.03348]
[1776760791404,44.68,76331.81,0.0,0.02115,1e-05,4.04217]
[1776760796132,44.68,76331.12,0.0,0.02114,1e-05,4.0407]
[1776760796388,44.68,76331.12,0.0,0.02114,1e-05,4.0407]
[1776760796734,44.68,76331.12,0.0,0.02114,1e-05,4.04075]
[1776760798826,44.68,76352.45,0.0,0.02144,1e-05,4.09057]
[1776760799827,44.67,76367.05,0.0,0.02164,1e-05,4.12411]
[1776760805833,44.65,76365.69,0.0,0.02158,1e-05,4.11402]
[1776760806387,44.65,76365.69,0.0,0.02158,1e-05,4.11402]
[1776760806834,44.65,76365.54,0.0,0.02157,1e-05,4.11268]
[1776760808836,44.65,76349.96,0.0,0.02134,1e-05,4.07468]
[1776760810337,44.65,76350.06,0.0,0.02134,1e-05,4.07465]
[1776760810838,44.65,76350.0,0.0,0.02134,1e-05,4.07422]
[1776760815843,44.64,76351.86,0.0,0.02136,1e-05,4.07735]
[1776760820848,44.64,76348.84,0.0,0.02131,1e-05,4.06916]
[1776760825853,44.64,76350.68,0.0,0.02133,1e-05,4.07301]
[1776760828601,44.64,76351.02,0.0,0.02134,1e-05,4.07354]
[1776760832859,44.64,76367.55,0.0,0.02156,1e-05,4.10947]
[1776760835862,44.63,76378.55,0.0,0.0217,1e-05,4.13275]
[1776760837663,44.63,76378.6,0.0,0.02169,1e-05,4.13183]
[1776760842869,44.61,76382.65,0.0,0.02171,1e-05,4.13598]
[1776760844855,44.61,76382.48,0.0,0.02171,1e-05,4.13464]
[1776760847597,44.6,76385.37,0.0,0.02173,1e-05,4.13873]
[1776760851524,44.59,76385.49,0.0,0.02171,1e-05,4.13548]
[1776760851885,44.59,76385.73,0.0,0.02171,1e-05,4.13523]
[1776760852891,44.57,76420.65,0.0,0.02218,1e-05,4.21282]
[1776760853181,44.57,76420.65,0.0,0.02218,1e-05,4.21282]
[1776760853847,44.57,76420.65,0.0,0.02217,1e-05,4.21042]
[1776760854852,44.56,76432.01,0.0,0.02232,1e-05,4.23577]
[1776760859886,44.53,76438.03,0.0,0.02234,1e-05,4.239]
[1776760864905,44.5,76436.82,0.0,0.02226,1e-05,4.22592]
[1776760864948,44.5,76436.82,0.0,0.02226,1e-05,4.22592]
[1776760870911,44.48,76439.1,0.0,0.02223,1e-05,4.22116]
[1776760875916,44.46,76429.61,0.0,0.02204,1e-05,4.19126]
[1776760880921,44.45,76432.93,0.0,0.02206,1e-05,4.19479]
[1776760885926,44.43,76441.19,0.0,0.02215,1e-05,4.20933]
[1776760890931,44.42,76443.59,0.0,0.02215,1e-05,4.20977]
[1776760891370,44.42,76443.59,0.0,0.02215,1e-05,4.20977]
[1776760893946,44.41,76443.75,0.0,0.02213,1e-05,4.20532]
[1776760894935,44.41,76444.47,0.0,0.02213,1e-05,4.20619]
[1776760895297,44.41,76444.47,0.0,0.02213,1e-05,4.20619]
[1776760900941,44.4,76446.98,0.0,0.02214,1e-05,4.207]
[1776760905946,44.39,76446.0,0.0,0.0221,1e-05,4.20107]
[1776760910951,44.38,76445.26,0.0,0.02207,1e-05,4.19641]
[1776760916958,44.37,76444.32,0.0,0.02204,1e-05,4.1915]
[1776760921963,44.37,76444.85,0.0,0.02204,1e-05,4.19091]
[1776760922964,44.37,76462.78,0.0,0.0223,2e-05,4.23375]
[1776760923965,44.36,76473.08,0.0,0.02244,2e-05,4.25764]
[1776760928970,44.35,76456.63,0.0,0.02217,1e-05,4.2123]
[1776760933976,44.34,76456.76,0.0,0.02215,1e-05,4.20994]
[1776760938404,44.34,76456.0,0.0,0.02213,1e-05,4.20586]
[1776760943986,44.33,76454.99,0.0,0.0221,1e-05,4.20123]
[1776760948991,44.33,76458.38,0.0,0.02214,1e-05,4.20738]
[1776760953996,44.32,76459.79,0.0,0.02213,1e-05,4.20673]
[1776760958843,44.32,76457.4,0.0,0.02209,1e-05,4.19936]
[1776760964008,44.31,76456.8,0.0,0.02207,1e-05,4.19624]
[1776760969013,44.31,76456.23,0.0,0.02205,1e-05,4.1935]
[1776760971762,44.31,76456.98,0.0,0.02206,1e-05,4.19487]
[1776760972236,44.31,76456.98,0.0,0.02206,1e-05,4.19457]
[1776760977034,44.3,76485.56,0.0,0.02246,2e-05,4.26024]
[1776760979465,44.29,76492.58,0.0,0.02255,2e-05,4.27456]
[1776760982039,44.28,76472.7,0.0,0.02223,1e-05,4.22266]
[1776760987044,44.28,76469.28,0.0,0.02216,1e-05,4.21226]
[1776760992050,44.27,76477.41,0.0,0.02227,2e-05,4.22987]
[1776760997055,44.26,76473.21,0.0,0.02219,1e-05,4.2167]
[1776761002060,44.26,76473.11,0.0,0.02218,1e-05,4.21498]
[1776761007065,44.26,76470.08,0.0,0.02213,1e-05,4.20655]
[1776761012070,44.26,76467.92,0.0,0.02209,1e-05,4.19918]
[1776761017993,44.26,76469.43,0.0,0.02211,1e-05,4.20283]
[1776761021712,44.26,76470.38,0.0,0.02212,1e-05,4.20503]
[1776761023081,44.25,76483.97,0.0,0.02232,2e-05,4.23777]
[1776761025084,44.25,76508.84,0.0,0.02268,2e-05,4.29665]
[1776761029765,44.23,76505.16,0.0,0.02259,2e-05,4.28244]
[1776761031090,44.23,76492.06,0.0,0.02239,2e-05,4.24883]
[1776761036095,44.23,76495.57,0.0,0.02242,2e-05,4.25479]
[1776761042101,44.22,76496.14,0.0,0.02241,2e-05,4.25302]
[1776761047106,44.21,76497.86,0.0,0.02243,2e-05,4.25523]
[1776761052113,44.21,76495.59,0.0,0.02238,2e-05,4.24792]
[1776761055116,44.22,76507.07,0.0,0.02258,2e-05,4.28067]
[1776761058120,44.25,76518.24,0.0,0.02283,2e-05,4.32102]
[1776761063125,44.29,76522.68,0.0,0.023,2e-05,4.34889]
[1776761068130,44.33,76522.38,0.0,0.02308,2e-05,4.3616]
[1776761068802,44.33,76522.38,0.0,0.02308,2e-05,4.3616]
[1776761068837,44.33,76522.38,0.0,0.0231,2e-05,4.36399]
[1776761074136,44.44,76523.73,0.0,0.02339,2e-05,4.41082]
[1776761079141,44.54,76515.33,0.0,0.0235,2e-05,4.42764]
[1776761084146,44.62,76512.28,0.0,0.02366,2e-05,4.45215]
[1776761089151,44.69,76509.47,0.0,0.02378,2e-05,4.47167]
[1776761094156,44.74,76503.28,0.0,0.02383,2e-05,4.47927]
[1776761099161,44.79,76492.07,0.0,0.02379,2e-05,4.47088]
[1776761104166,44.84,76483.41,0.0,0.02377,2e-05,4.46812]
[1776761109172,44.87,76482.64,0.0,0.02384,2e-05,4.47933]
[1776761115179,44.92,76480.13,0.0,0.02392,2e-05,4.49183]
[1776761117702,44.9,76466.81,0.0,0.02366,2e-05,4.44877]
[1776761122737,44.85,76459.17,0.0,0.02342,2e-05,4.41125]
[1776761128191,44.82,76456.38,0.0,0.02329,2e-05,4.38996]
[1776761131027,44.8,76455.35,0.0,0.02323,2e-05,4.38028]
[1776761131100,44.8,76455.35,0.0,0.02322,2e-05,4.37834]
[1776761136960,44.77,76453.69,0.0,0.02312,2e-05,4.36335]
[1776761142186,44.76,76453.95,0.0,0.02309,2e-05,4.35778]
[1776761145208,44.74,76468.18,0.0,0.02326,2e-05,4.38566]
[1776761145450,44.74,76468.18,0.0,0.02326,2e-05,4.38566]
[1776761146209,44.73,76474.74,0.0,0.02335,2e-05,4.40016]
[1776761151214,44.71,76478.74,0.0,0.02336,2e-05,4.40258]
[1776761156219,44.69,76479.45,0.0,0.02332,2e-05,4.39628]
[1776761161224,44.67,76475.86,0.0,0.02322,2e-05,4.37978]
[1776761166229,44.66,76470.97,0.0,0.02312,2e-05,4.36384]
[1776761171234,44.66,76473.61,0.0,0.02314,2e-05,4.36768]
[1776761176239,44.65,76473.0,0.0,0.02312,2e-05,4.36336]
[1776761182245,44.64,76471.33,0.0,0.02308,2e-05,4.35689]
[1776761188251,44.64,76470.6,0.0,0.02305,2e-05,4.35318]
[1776761193256,44.69,76469.69,0.0,0.02316,2e-05,4.36992]
[1776761195674,44.72,76469.69,0.0,0.02324,2e-05,4.38275]
[1776761196260,44.74,76469.69,0.0,0.02328,2e-05,4.38879]
[1776761198013,44.77,76477.72,0.0,0.02347,2e-05,4.42004]
[1776761198079,44.77,76477.72,0.0,0.02347,2e-05,4.42004]
[1776761202235,44.74,76482.22,0.0,0.02348,2e-05,4.42131]
[1776761203269,44.74,76481.88,0.0,0.02346,2e-05,4.41824]
[1776761208274,44.71,76484.01,0.0,0.02342,2e-05,4.41172]
[1776761212278,44.69,76494.67,0.0,0.02354,2e-05,4.43133]
[1776761218284,44.75,76499.34,0.0,0.02377,2e-05,4.46826]
[1776761223289,44.8,76501.96,0.0,0.02394,2e-05,4.49498]
[1776761228294,44.84,76504.32,0.0,0.02408,2e-05,4.51704]
[1776761234300,44.88,76523.37,0.0,0.02447,2e-05,4.58042]
[1776761237303,44.88,76535.91,0.0,0.02469,2e-05,4.61562]
[1776761239413,44.89,76536.11,0.0,0.02471,2e-05,4.61762]
[1776761240306,44.89,76533.01,0.0,0.02466,2e-05,4.60942]
[1776761243309,44.88,76548.22,0.0,0.02489,2e-05,4.64782]
[1776761245724,44.88,76552.72,0.0,0.02497,2e-05,4.65961]
[1776761245826,44.88,76552.72,0.0,0.02497,2e-05,4.6597]
[1776761251317,44.89,76545.09,0.0,0.02484,2e-05,4.63923]
[1776761256322,44.89,76555.43,0.0,0.02501,2e-05,4.66621]
[1776761260939,44.89,76558.44,0.0,0.02506,2e-05,4.67332]
[1776761264233,44.88,76558.92,0.0,0.02506,2e-05,4.67373]
[1776761265054,44.88,76558.92,0.0,0.02506,2e-05,4.67373]
[1776761265822,44.88,76558.92,0.0,0.02506,2e-05,4.67347]
[1776761266945,44.88,76558.92,0.0,0.02506,2e-05,4.67325]
[1776761267623,44.88,76558.92,0.0,0.02505,2e-05,4.67309]
[1776761269337,44.88,76578.98,0.0,0.02538,2e-05,4.72447]
[1776761270340,44.87,76611.49,0.0,0.0259,2e-05,4.80827]
[1776761271402,44.87,76631.37,0.0,0.02622,2e-05,4.85826]
[1776761271518,44.87,76631.37,0.0,0.02622,2e-05,4.85826]
[1776761271611,44.87,76631.37,0.0,0.02622,2e-05,4.85826]
[1776761271843,44.87,76631.37,0.0,0.02622,2e-05,4.85826]
[1776761273630,44.88,76632.47,0.0,0.02627,2e-05,4.86682]
[1776761274236,44.88,76632.47,0.0,0.02626,2e-05,4.86526]
[1776761274416,44.88,76632.47,0.0,0.02626,2e-05,4.86526]
[1776761275361,44.86,76835.73,0.0,0.02985,2e-05,5.42744]
[1776761277362,44.79,76869.49,0.0,0.03029,2e-05,5.4961]
[1776761278174,44.79,76869.49,0.0,0.03029,2e-05,5.4961]
[1776761278367,44.7,76898.15,0.0,0.03058,2e-05,5.54143]
[1776761278773,44.7,76898.15,0.0,0.03058,2e-05,5.54143]
[1776761278870,44.7,76898.15,0.0,0.03058,2e-05,5.54143]
[1776761280475,44.65,76903.25,0.0,0.03053,2e-05,5.53467]
[1776761281372,44.61,76862.32,0.0,0.02962,2e-05,5.3954]
[1776761282373,44.59,76817.77,0.0,0.02874,2e-05,5.25771]
[1776761285408,44.58,76806.93,0.0,0.0285,2e-05,5.22147]
[1776761286959,44.58,76806.93,0.0,0.0285,2e-05,5.22147]
[1776761287012,44.58,76806.93,0.0,0.0285,2e-05,5.22147]
[1776761289417,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290326,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290334,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761295423,44.47,76776.07,0.0,0.02766,2e-05,5.09004]
[1776761296355,44.47,76776.07,0.0,0.02766,2e-05,5.09004]
[1776761297275,44.46,76776.07,0.0,0.02762,2e-05,5.08497]
[1776761302430,44.52,76772.18,0.0,0.02772,2e-05,5.09962]
[1776761303616,44.54,76771.22,0.0,0.02775,2e-05,5.1033]
[1776761304432,44.54,76774.36,0.0,0.02782,2e-05,5.11505]
[1776761305433,44.54,76791.15,0.0,0.02811,2e-05,5.15971]
[1776761306434,44.53,76808.85,0.0,0.02841,2e-05,5.20773]
[1776761312440,44.63,76799.42,0.0,0.02851,2e-05,5.22069]
[1776761313008,44.63,76799.42,0.0,0.02851,2e-05,5.22069]
[1776761313316,44.68,76799.42,0.0,0.02864,2e-05,5.24148]
[1776761317445,44.74,76786.23,0.0,0.02859,2e-05,5.23276]
[1776761317784,44.74,76786.23,0.0,0.02859,2e-05,5.23276]
[1776761318282,44.75,76786.23,0.0,0.02862,2e-05,5.23695]
[1776761319207,44.75,76769.46,0.0,0.02831,2e-05,5.18936]
[1776761320448,44.75,76758.79,0.0,0.02811,2e-05,5.15716]
[1776761323109,44.74,76750.93,0.0,0.02795,2e-05,5.13328]
[1776761323451,44.74,76750.06,0.0,0.02792,2e-05,5.12764]
[1776761323606,44.74,76750.06,0.0,0.02792,2e-05,5.12764]
[1776761324452,44.72,76743.91,0.0,0.02777,2e-05,5.10487]
[1776761324822,44.72,76743.91,0.0,0.02777,2e-05,5.10487]
[1776761329274,44.66,76724.57,0.0,0.02724,2e-05,5.02209]
[1776761330521,44.65,76723.96,0.0,0.02723,2e-05,5.01988]
[1776761331026,44.65,76723.96,0.0,0.02723,2e-05,5.01988]
[1776761336464,44.65,76724.88,0.0,0.02722,2e-05,5.01937]
[1776761340811,44.64,76722.76,0.0,0.02718,2e-05,5.01199]
[1776761341191,44.64,76722.76,0.0,0.02718,2e-05,5.01199]
[1776761344442,44.64,76707.53,0.0,0.02691,2e-05,4.96963]
[1776761344472,44.64,76691.18,0.0,0.02663,2e-05,4.92555]
[1776761347094,44.63,76687.43,0.0,0.02651,2e-05,4.90739]
[1776761349477,44.6,76722.92,0.0,0.02707,2e-05,4.99607]
[1776761350010,44.6,76722.92,0.0,0.02707,2e-05,4.99607]
[1776761355456,44.55,76724.17,0.0,0.02694,2e-05,4.9756]
[1776761360490,44.5,76723.48,0.0,0.0268,2e-05,4.95455]
[1776761362493,44.49,76733.61,0.0,0.02693,2e-05,4.97497]
[1776761367498,44.45,76735.03,0.0,0.02685,2e-05,4.96221]
[1776761372503,44.41,76739.47,0.0,0.02682,2e-05,4.95789]
[1776761377508,44.39,76737.18,0.0,0.02671,2e-05,4.94011]
[1776761380194,44.38,76727.52,0.0,0.02653,2e-05,4.91182]
[1776761380294,44.38,76727.52,0.0,0.02652,2e-05,4.91078]
[1776761381199,44.38,76727.52,0.0,0.02652,2e-05,4.91078]
[1776761382513,44.38,76701.85,0.0,0.02607,2e-05,4.8398]
[1776761386517,44.38,76684.26,0.0,0.02577,2e-05,4.79197]
[1776761388519,44.38,76673.2,0.0,0.0256,2e-05,4.76423]
[1776761388648,44.38,76673.2,0.0,0.0256,2e-05,4.76423]
[1776761394525,44.39,76667.34,0.0,0.02553,2e-05,4.75339]
[1776761399530,44.4,76663.04,0.0,0.02549,2e-05,4.7467]
[1776761405535,44.41,76671.61,0.0,0.02566,2e-05,4.77308]
[1776761407537,44.42,76655.34,0.0,0.02539,2e-05,4.73107]
[1776761412542,44.43,76648.24,0.0,0.02531,2e-05,4.71759]
[1776761415545,44.44,76632.04,0.0,0.02507,2e-05,4.67946]
[1776761418550,44.45,76621.13,0.0,0.02493,2e-05,4.65589]
[1776761420559,44.46,76609.4,0.0,0.02476,2e-05,4.62964]
[1776761425571,44.49,76621.87,0.0,0.02503,2e-05,4.67212]
[1776761428574,44.49,76635.64,0.0,0.02527,2e-05,4.71133]
[1776761433579,44.5,76632.56,0.0,0.02523,2e-05,4.70356]
[1776761438584,44.51,76623.42,0.0,0.0251,2e-05,4.68314]
[1776761441587,44.52,76608.96,0.0,0.02488,2e-05,4.64802]
[1776761446592,44.54,76606.43,0.0,0.0249,2e-05,4.64993]
[1776761452597,44.55,76618.59,0.0,0.02514,2e-05,4.68817]
[1776761457602,44.56,76622.31,0.0,0.02521,2e-05,4.6999]
[1776761462607,44.56,76620.74,0.0,0.0252,2e-05,4.69817]
[1776761467613,44.57,76612.68,0.0,0.02508,2e-05,4.67965]
[1776761472620,44.58,76614.56,0.0,0.02514,2e-05,4.68826]
[1776761477625,44.58,76630.07,0.0,0.0254,2e-05,4.7304]
[1776761482630,44.58,76626.18,0.0,0.02533,2e-05,4.71922]
[1776761487635,44.58,76622.91,0.0,0.02528,2e-05,4.71121]
[1776761492640,44.58,76620.74,0.0,0.02524,2e-05,4.70458]
[1776761496644,44.58,76633.87,0.0,0.02546,2e-05,4.7394]
[1776761501649,44.58,76636.46,0.0,0.02549,2e-05,4.74435]
[1776761507573,44.58,76633.1,0.0,0.02543,2e-05,4.73429]
[1776761512660,44.58,76618.36,0.0,0.02519,2e-05,4.69664]
[1776761518649,44.59,76618.1,0.0,0.02521,2e-05,4.69964]
[1776761523675,44.59,76618.91,0.0,0.02524,2e-05,4.70451]
[1776761528680,44.6,76621.42,0.0,0.0253,2e-05,4.7132]
[1776761533685,44.6,76621.16,0.0,0.02531,2e-05,4.71455]
[1776761538690,44.61,76615.9,0.0,0.02524,2e-05,4.70349]
[1776761543695,44.62,76617.08,0.0,0.02527,2e-05,4.70899]
[1776761548700,44.63,76607.9,0.0,0.02514,2e-05,4.68811]
[1776761553705,44.64,76606.43,0.0,0.02513,2e-05,4.6862]
[1776761558710,44.65,76594.97,0.0,0.02497,2e-05,4.66059]
[1776761564716,44.67,76588.99,0.0,0.02493,2e-05,4.65261]
[1776761569722,44.68,76586.83,0.0,0.02493,2e-05,4.65268]
[1776761572725,44.68,76599.9,0.0,0.02515,2e-05,4.68922]
[1776761577730,44.69,76597.19,0.0,0.02512,2e-05,4.68393]
[1776761582735,44.7,76589.69,0.0,0.02503,2e-05,4.66842]
[1776761586739,44.7,76599.86,0.0,0.0252,2e-05,4.69703]
[1776761591744,44.71,76603.0,0.0,0.02526,2e-05,4.70614]
[1776761596749,44.71,76604.91,0.0,0.0253,2e-05,4.71157]
[1776761601754,44.71,76606.23,0.0,0.02532,2e-05,4.71532]
[1776761606759,44.71,76607.4,0.0,0.02534,2e-05,4.71814]
[1776761611766,44.71,76617.11,0.0,0.02549,2e-05,4.74203]
[1776761616771,44.7,76616.92,0.0,0.02548,2e-05,4.74049]
[1776761619774,44.71,76600.55,0.0,0.02521,2e-05,4.69798]
[1776761624779,44.72,76592.12,0.0,0.0251,2e-05,4.67944]
[1776761629784,44.73,76592.88,0.0,0.02514,2e-05,4.68552]
[1776761634789,44.73,76586.46,0.0,0.02505,2e-05,4.67187]
[1776761639794,44.75,76577.36,0.0,0.02494,2e-05,4.65334]
[1776761644799,44.76,76579.4,0.0,0.025,2e-05,4.66397]
[1776761649804,44.77,76581.14,0.0,0.02506,2e-05,4.6724]
[1776761650315,44.77,76581.14,0.0,0.02506,2e-05,4.6724]
[1776761650627,44.77,76581.14,0.0,0.02506,2e-05,4.67277]
[1776761651806,44.77,76591.27,0.0,0.02523,2e-05,4.69959]
[1776761653810,44.77,76602.78,0.0,0.02542,2e-05,4.72962]
[1776761658816,44.76,76603.67,0.0,0.02542,2e-05,4.73004]
[1776761659354,44.76,76603.67,0.0,0.02542,2e-05,4.73004]
[1776761659817,44.76,76603.5,0.0,0.02541,2e-05,4.72938]
[1776761664823,44.76,76606.55,0.0,0.02546,2e-05,4.73649]
[1776761670797,44.76,76607.17,0.0,0.02546,2e-05,4.73706]
[1776761675834,44.76,76607.63,0.0,0.02546,2e-05,4.73609]
[1776761677837,44.76,76597.43,0.0,0.02529,2e-05,4.70993]
[1776761681841,44.77,76575.17,0.0,0.02495,2e-05,4.6547]
[1776761686846,44.78,76570.36,0.0,0.02491,2e-05,4.64878]
[1776761691851,44.8,76571.06,0.0,0.02496,2e-05,4.65621]
[1776761696856,44.81,76572.62,0.0,0.02501,2e-05,4.66436]
[1776761701861,44.82,76571.19,0.0,0.02501,2e-05,4.664]
[1776761706869,44.82,76564.2,0.0,0.02492,2e-05,4.64906]
[1776761711874,44.84,76553.47,0.0,0.02477,2e-05,4.62612]
[1776761716879,44.85,76548.83,0.0,0.02473,2e-05,4.6191]
[1776761720883,44.86,76558.97,0.0,0.02492,2e-05,4.64862]
[1776761725888,44.86,76557.53,0.0,0.02491,2e-05,4.64695]
[1776761730893,44.87,76556.14,0.0,0.0249,2e-05,4.64515]
[1776761735898,44.87,76555.67,0.0,0.02489,2e-05,4.64375]
[1776761740903,44.88,76547.03,0.0,0.02476,2e-05,4.62367]
[1776761745908,44.89,76536.83,0.0,0.02462,2e-05,4.60106]
[1776761750913,44.9,76529.55,0.0,0.02454,2e-05,4.58717]
[1776761755918,44.91,76527.42,0.0,0.02454,2e-05,4.58669]
[1776761759922,44.92,76542.61,0.0,0.0248,2e-05,4.62864]
[1776761761924,44.92,76530.39,0.0,0.02461,2e-05,4.59802]
[1776761766929,44.93,76526.18,0.0,0.02456,2e-05,4.59117]
[1776761771934,44.94,76525.83,0.0,0.02458,2e-05,4.59335]
[1776761776939,44.95,76520.93,0.0,0.02452,2e-05,4.58417]
[1776761780943,44.95,76510.67,0.0,0.02438,2e-05,4.5611]
[1776761785948,44.97,76501.47,0.0,0.02426,2e-05,4.54248]
[1776761788951,44.98,76489.62,0.0,0.0241,2e-05,4.51604]
[1776761793957,44.99,76500.17,0.0,0.0243,2e-05,4.54779]
[1776761798962,45.0,76502.47,0.0,0.02436,2e-05,4.55725]
[1776761803967,45.01,76509.64,0.0,0.02449,2e-05,4.57752]
[1776761808972,45.01,76514.34,0.0,0.02456,2e-05,4.58976]
[1776761813981,45.0,76529.42,0.0,0.0248,2e-05,4.62727]
[1776761815983,45.0,76543.83,0.0,0.02502,2e-05,4.6627]
[1776761820988,44.98,76548.89,0.0,0.02506,2e-05,4.66958]
[1776761825993,44.97,76554.33,0.0,0.02511,2e-05,4.67819]
[1776761830998,44.95,76560.31,0.0,0.02517,2e-05,4.6876]
[1776761836968,44.94,76562.47,0.0,0.02516,2e-05,4.68592]
[1776761842004,44.92,76561.23,0.0,0.02511,2e-05,4.67762]
[1776761847023,44.91,76559.9,0.0,0.02506,2e-05,4.67035]
[1776761852028,44.91,76556.74,0.0,0.02498,2e-05,4.65703]
[1776761857033,44.9,76550.79,0.0,0.02488,2e-05,4.64054]
[1776761862038,44.9,76551.51,0.0,0.02488,2e-05,4.64199]
[1776761867043,44.9,76559.02,0.0,0.02499,2e-05,4.65923]
[1776761872048,44.89,76557.29,0.0,0.02495,2e-05,4.65329]
[1776761877053,44.89,76556.25,0.0,0.02493,2e-05,4.64927]
[1776761882058,44.89,76554.82,0.0,0.0249,2e-05,4.6449]
[1776761887064,44.89,76560.9,0.0,0.02499,2e-05,4.65975]
[1776761892069,44.88,76561.26,0.0,0.02499,2e-05,4.65909]
[1776761897074,44.88,76562.37,0.0,0.025,2e-05,4.65995]
[1776761902079,44.88,76556.43,0.0,0.02489,2e-05,4.64331]
[1776761907084,44.87,76556.24,0.0,0.02489,2e-05,4.64251]
[1776761912089,44.87,76556.06,0.0,0.02487,2e-05,4.63975]
[1776761917094,44.87,76549.72,0.0,0.02477,2e-05,4.62365]
[1776761923100,44.88,76548.78,0.0,0.02477,2e-05,4.62278]
[1776761928104,44.88,76551.14,0.0,0.0248,2e-05,4.62885]
[1776761933109,44.88,76551.16,0.0,0.02481,2e-05,4.62918]
[1776761938114,44.88,76553.89,0.0,0.02485,2e-05,4.63607]
[1776761944120,44.88,76552.09,0.0,0.02482,2e-05,4.6312]
[1776761949125,44.88,76553.51,0.0,0.02484,2e-05,4.6347]
[1776761954130,44.88,76551.98,0.0,0.02481,2e-05,4.63037]
[1776761959135,44.88,76551.54,0.0,0.02481,2e-05,4.62912]
[1776761964140,44.88,76551.59,0.0,0.02481,2e-05,4.62917]
[1776761970146,44.88,76548.92,0.0,0.02476,2e-05,4.62254]
[1776761975151,44.88,76548.17,0.0,0.02474,2e-05,4.61908]
[1776761977677,44.88,76547.79,0.0,0.02474,2e-05,4.6182]
[1776761983159,44.88,76549.62,0.0,0.02477,2e-05,4.6232]
[1776761988164,44.88,76547.27,0.0,0.02473,2e-05,4.61716]
[1776761993169,44.88,76547.58,0.0,0.02474,2e-05,4.61834]
[1776761998574,44.88,76546.58,0.0,0.02473,2e-05,4.61599]
[1776762004180,44.88,76544.47,0.0,0.0247,2e-05,4.61146]
[1776762005094,44.88,76544.47,0.0,0.0247,2e-05,4.61146]
[1776762008717,44.89,76544.2,0.0,0.0247,2e-05,4.61243]
[1776762010182,44.89,76520.49,0.0,0.02434,2e-05,4.55343]
[1776762013191,44.9,76534.96,0.0,0.02458,2e-05,4.5928]
[1776762014192,44.9,76549.47,0.0,0.02481,2e-05,4.63006]
[1776762019200,44.91,76550.09,0.0,0.02486,2e-05,4.63792]
[1776762024205,45.01,76544.89,0.0,0.02503,2e-05,4.66292]
[1776762030211,45.11,76547.08,0.0,0.02533,2e-05,4.7102]
[1776762035263,45.12,76546.63,0.0,0.02533,2e-05,4.71024]
[1776762041269,45.14,76554.36,0.0,0.02551,2e-05,4.73917]
[1776762045545,45.15,76554.48,0.0,0.02554,2e-05,4.74246]
[1776762045884,45.15,76554.48,0.0,0.02554,2e-05,4.74246]
[1776762045944,45.15,76554.48,0.0,0.02554,2e-05,4.74246]
[1776762046814,45.15,76554.48,0.0,0.02554,2e-05,4.74246]
[1776762047279,45.15,76577.21,0.0,0.02592,2e-05,4.80307]
[1776762052284,45.15,76569.93,0.0,0.02581,2e-05,4.78628]
[1776762057289,45.16,76569.45,0.0,0.02582,2e-05,4.78761]
[1776762060881,45.16,76563.36,0.0,0.02573,2e-05,4.77311]
[1776762063295,45.17,76549.84,0.0,0.02552,2e-05,4.73914]
[1776762067299,45.19,76535.61,0.0,0.02533,2e-05,4.71006]
[1776762069301,45.19,76552.43,0.0,0.02562,2e-05,4.75545]
[1776762074306,45.2,76551.44,0.0,0.02562,2e-05,4.75563]
[1776762079311,45.2,76550.7,0.0,0.02563,2e-05,4.75652]
[1776762083315,45.21,76535.58,0.0,0.02539,2e-05,4.71912]
[1776762086318,45.24,76520.79,0.0,0.02524,2e-05,4.69389]
[1776762091323,45.32,76510.85,0.0,0.02528,2e-05,4.69896]
[1776762094326,45.37,76500.13,0.0,0.02523,2e-05,4.69069]
[1776762099331,45.42,76499.97,0.0,0.02535,2e-05,4.71014]
[1776762101455,45.42,76490.65,0.0,0.0252,2e-05,4.6852]
[1776762105836,45.42,76480.73,0.0,0.02503,2e-05,4.6581]
[1776762105927,45.42,76480.73,0.0,0.02503,2e-05,4.65802]
[1776762108716,45.42,76480.41,0.0,0.02502,2e-05,4.65703]
[1776762109341,45.42,76478.51,0.0,0.02499,2e-05,4.65205]
[1776762111180,45.41,76478.36,0.0,0.02499,2e-05,4.6516]
[1776762111200,45.41,76478.36,0.0,0.02498,2e-05,4.65149]
[1776762112223,45.41,76478.36,0.0,0.02498,2e-05,4.65149]
[1776762112249,45.41,76478.36,0.0,0.02498,2e-05,4.65135]
[1776762113345,45.41,76493.39,0.0,0.02523,2e-05,4.69014]
[1776762114289,45.41,76493.39,0.0,0.02523,2e-05,4.69014]
[1776762114346,45.41,76493.68,0.0,0.02523,2e-05,4.69076]
[1776762115347,45.41,76512.33,0.0,0.02553,2e-05,4.73919]
[1776762115991,45.41,76512.33,0.0,0.02553,2e-05,4.73919]
[1776762116088,45.41,76512.33,0.0,0.02553,2e-05,4.73895]
[1776762117009,45.41,76512.33,0.0,0.02553,2e-05,4.73895]
[1776762117056,45.41,76512.33,0.0,0.02553,2e-05,4.73871]
[1776762119780,45.41,76516.86,0.0,0.0256,2e-05,4.7501]
[1776762120322,45.41,76516.86,0.0,0.0256,2e-05,4.7501]
[1776762121353,45.41,76497.56,0.0,0.02528,2e-05,4.69938]
[1776762126358,45.41,76502.93,0.0,0.02537,2e-05,4.71259]
[1776762131363,45.41,76506.97,0.0,0.02543,2e-05,4.72236]
[1776762135367,45.4,76495.65,0.0,0.02524,2e-05,4.69226]
[1776762140372,45.4,76503.45,0.0,0.02536,2e-05,4.71181]
[1776762145377,45.4,76504.53,0.0,0.02537,2e-05,4.71375]
[1776762150382,45.4,76501.77,0.0,0.02532,2e-05,4.70577]
[1776762155387,45.4,76507.08,0.0,0.02539,2e-05,4.71674]
[1776762160391,45.39,76507.27,0.0,0.02539,2e-05,4.71636]
[1776762163416,45.39,76514.57,0.0,0.02551,2e-05,4.73486]
[1776762164395,45.39,76515.5,0.0,0.02552,2e-05,4.73711]
[1776762166396,45.39,76538.99,0.0,0.02591,2e-05,4.79831]
[1776762167051,45.39,76538.99,0.0,0.02591,2e-05,4.79831]
[1776762167397,45.39,76541.35,0.0,0.02594,2e-05,4.80425]
[1776762168554,45.39,76541.35,0.0,0.02594,2e-05,4.80393]
[1776762169318,45.39,76541.35,0.0,0.02594,2e-05,4.80361]
[1776762174357,45.39,76538.01,0.0,0.02588,2e-05,4.79479]
[1776762174502,45.39,76538.01,0.0,0.02588,2e-05,4.79479]
[1776762175405,45.39,76538.57,0.0,0.02589,2e-05,4.79597]
[1776762178396,45.39,76492.96,0.0,0.02514,2e-05,4.67612]
[1776762179403,45.39,76480.94,0.0,0.02494,2e-05,4.64508]
[1776762180410,45.39,76455.72,0.0,0.02454,2e-05,4.58047]
[1776762181413,45.39,76435.66,0.0,0.02422,2e-05,4.52957]
[1776762183415,45.39,76460.79,0.0,0.02462,2e-05,4.59373]
[1776762189421,45.39,76468.19,0.0,0.02474,2e-05,4.61274]
[1776762194426,45.39,76461.63,0.0,0.02464,2e-05,4.59597]
[1776762199431,45.39,76460.97,0.0,0.02463,2e-05,4.59448]
[1776762200432,45.39,76450.22,0.0,0.02446,2e-05,4.56707]
[1776762205437,45.39,76440.1,0.0,0.0243,2e-05,4.5418]
[1776762210442,45.39,76445.79,0.0,0.02439,2e-05,4.55675]
[1776762215447,45.39,76457.99,0.0,0.02458,2e-05,4.5862]
[1776762220452,45.39,76447.67,0.0,0.02442,2e-05,4.5602]
[1776762225457,45.39,76451.37,0.0,0.02448,2e-05,4.57001]
[1776762228460,45.39,76436.43,0.0,0.02424,2e-05,4.53229]
[1776762230462,45.4,76425.37,0.0,0.02407,2e-05,4.50464]
[1776762234466,45.4,76439.14,0.0,0.02429,2e-05,4.54004]
[1776762239471,45.4,76441.83,0.0,0.02434,2e-05,4.54736]
[1776762244477,45.4,76433.25,0.0,0.02421,2e-05,4.52623]
[1776762249482,45.4,76427.32,0.0,0.02412,2e-05,4.51195]
[1776762254487,45.4,76422.67,0.0,0.02405,2e-05,4.50107]
[1776762259492,45.41,76426.91,0.0,0.02412,2e-05,4.51269]
[1776762264497,45.41,76422.65,0.0,0.02406,2e-05,4.50281]
[1776762269502,45.41,76427.92,0.0,0.02415,2e-05,4.51692]
[1776762274507,45.41,76425.89,0.0,0.02411,2e-05,4.51058]
[1776762279512,45.41,76419.5,0.0,0.02402,2e-05,4.49536]
[1776762284517,45.42,76422.94,0.0,0.02408,2e-05,4.50492]
[1776762289522,45.42,76421.74,0.0,0.02406,2e-05,4.50275]
[1776762292175,45.42,76420.3,0.0,0.02404,2e-05,4.49947]
[1776762293526,45.42,76435.42,0.0,0.02428,2e-05,4.53796]
[1776762298531,45.42,76438.48,0.0,0.02433,2e-05,4.5462]
[1776762303537,45.42,76431.5,0.0,0.02423,2e-05,4.52904]
[1776762307590,45.42,76436.73,0.0,0.02431,2e-05,4.54274]
[1776762311545,45.42,76457.37,0.0,0.02464,2e-05,4.59558]
[1776762316551,45.43,76456.89,0.0,0.02464,2e-05,4.59444]
[1776762320024,45.43,76458.81,0.0,0.02467,2e-05,4.5994]
[1776762325563,45.42,76470.27,0.0,0.02485,2e-05,4.62869]
[1776762331569,45.42,76461.84,0.0,0.0247,2e-05,4.60491]
[1776762336574,45.42,76450.79,0.0,0.02453,2e-05,4.57681]
[1776762338409,45.43,76450.79,0.0,0.02453,2e-05,4.57685]
[1776762343564,45.43,76439.51,0.0,0.02435,2e-05,4.54856]
[1776762348589,45.43,76437.7,0.0,0.02433,2e-05,4.54449]
[1776762353594,45.43,76437.1,0.0,0.02432,2e-05,4.54347]
[1776762358599,45.43,76432.14,0.0,0.02425,2e-05,4.53151]
[1776762363604,45.43,76432.11,0.0,0.02425,2e-05,4.53204]
[1776762368609,45.43,76428.66,0.0,0.0242,2e-05,4.52397]
[1776762372613,45.44,76416.79,0.0,0.02402,2e-05,4.49462]
[1776762377618,45.44,76412.46,0.0,0.02396,2e-05,4.48468]
[1776762382623,45.44,76424.31,0.0,0.02415,2e-05,4.5154]
[1776762387628,45.44,76413.35,0.0,0.02398,2e-05,4.48865]
[1776762392633,45.44,76410.62,0.0,0.02393,2e-05,4.48079]
[1776762397638,45.45,76405.06,0.0,0.02385,2e-05,4.46795]
[1776762402643,45.45,76403.59,0.0,0.02384,2e-05,4.46538]
[1776762407648,45.45,76403.31,0.0,0.02384,2e-05,4.46584]
[1776762412653,45.46,76414.9,0.0,0.02403,2e-05,4.49593]
[1776762417659,45.46,76405.79,0.0,0.02389,2e-05,4.474]
[1776762422664,45.46,76405.01,0.0,0.02389,2e-05,4.47312]
[1776762427669,45.46,76404.66,0.0,0.02389,2e-05,4.47334]
[1776762432674,45.47,76401.8,0.0,0.02385,2e-05,4.46724]
[1776762437679,45.47,76396.8,0.0,0.02378,2e-05,4.45593]
[1776762438773,45.47,76394.89,0.0,0.02375,2e-05,4.45142]
[1776762439398,45.47,76394.89,0.0,0.02375,2e-05,4.45142]
[1776762445687,45.47,76420.77,0.0,0.02417,2e-05,4.51811]
[1776762450692,45.48,76419.09,0.0,0.02415,2e-05,4.51452]
[1776762455697,45.48,76413.18,0.0,0.02405,2e-05,4.49844]
[1776762460702,45.48,76424.15,0.0,0.02422,2e-05,4.52684]
[1776762465707,45.48,76426.89,0.0,0.02427,2e-05,4.53436]
[1776762470712,45.48,76438.5,0.0,0.02446,2e-05,4.56422]
[1776762475717,45.48,76432.62,0.0,0.02437,2e-05,4.54966]
[1776762480722,45.48,76427.18,0.0,0.02428,2e-05,4.53636]
[1776762485728,45.49,76428.95,0.0,0.02432,2e-05,4.54141]
[1776762490733,45.49,76429.65,0.0,0.02433,2e-05,4.54366]
[1776762495738,45.49,76429.17,0.0,0.02432,2e-05,4.54292]
[1776762498689,45.49,76428.97,0.0,0.02432,2e-05,4.54262]
[1776762503746,45.49,76429.2,0.0,0.02433,2e-05,4.54378]
[1776762508751,45.49,76434.04,0.0,0.02441,2e-05,4.55646]
[1776762513757,45.49,76438.06,0.0,0.02447,2e-05,4.56505]
[1776762518762,45.49,76439.29,0.0,0.02449,2e-05,4.56844]
[1776762523767,45.49,76440.12,0.0,0.0245,2e-05,4.57081]
[1776762528772,45.49,76440.14,0.0,0.0245,2e-05,4.5711]
[1776762533777,45.49,76436.66,0.0,0.02445,2e-05,4.56252]
[1776762537781,45.49,76452.01,0.0,0.0247,2e-05,4.60186]
[1776762540784,45.49,76462.97,0.0,0.02487,2e-05,4.62993]
[1776762545789,45.49,76459.91,0.0,0.02482,2e-05,4.62187]
[1776762550794,45.49,76457.99,0.0,0.02479,2e-05,4.61682]
[1776762555799,45.49,76457.86,0.0,0.02479,2e-05,4.61635]
[1776762560804,45.49,76461.78,0.0,0.02485,2e-05,4.62621]
[1776762565809,45.49,76451.65,0.0,0.02468,2e-05,4.60012]
[1776762566708,45.49,76451.65,0.0,0.02468,2e-05,4.60012]
[1776762568812,45.49,76440.56,0.0,0.02451,2e-05,4.57189]
[1776762573817,45.49,76440.03,0.0,0.02449,2e-05,4.5688]
[1776762578721,45.49,76441.58,0.0,0.02452,2e-05,4.57296]
[1776762582826,45.49,76451.83,0.0,0.02468,2e-05,4.59926]
[1776762587831,45.49,76460.9,0.0,0.02483,2e-05,4.62243]
[1776762593837,45.49,76466.09,0.0,0.02491,2e-05,4.63552]
[1776762598843,45.49,76458.02,0.0,0.02478,2e-05,4.61464]
[1776762603848,45.49,76451.39,0.0,0.02467,2e-05,4.59771]
[1776762608853,45.49,76451.82,0.0,0.02468,2e-05,4.59872]
[1776762613858,45.49,76445.2,0.0,0.02457,2e-05,4.58197]
[1776762618863,45.49,76451.1,0.0,0.02467,2e-05,4.59714]
[1776762623868,45.49,76455.75,0.0,0.02474,2e-05,4.60903]
[1776762628873,45.49,76458.6,0.0,0.02479,2e-05,4.61621]
[1776762633878,45.49,76469.63,0.0,0.02495,2e-05,4.64233]
[1776762638883,45.49,76471.98,0.0,0.02499,2e-05,4.64799]
[1776762643888,45.49,76472.31,0.0,0.02499,2e-05,4.64848]
[1776762648893,45.49,76476.48,0.0,0.02506,2e-05,4.65879]
[1776762653898,45.49,76476.32,0.0,0.02505,2e-05,4.65789]
[1776762658903,45.49,76475.73,0.0,0.02504,2e-05,4.65591]
[1776762663923,45.49,76474.51,0.0,0.02501,2e-05,4.65232]
[1776762664366,45.49,76474.51,0.0,0.02501,2e-05,4.65232]
[1776762666853,45.49,76489.46,0.0,0.02525,2e-05,4.6906]
[1776762670502,45.48,76494.74,0.0,0.02534,2e-05,4.7038]
[1776762670880,45.48,76494.74,0.0,0.02534,2e-05,4.70362]
[1776762672435,45.48,76497.39,0.0,0.02538,2e-05,4.71034]
[1776762672896,45.48,76497.39,0.0,0.02538,2e-05,4.71013]
[1776762673203,45.48,76497.39,0.0,0.02538,2e-05,4.71013]
[1776762673902,45.48,76497.39,0.0,0.02538,2e-05,4.70991]
[1776762678927,45.48,76509.63,0.0,0.02557,2e-05,4.74078]
[1776762681930,45.48,76520.66,0.0,0.02576,2e-05,4.77047]
[1776762683930,45.48,76509.48,0.0,0.02557,2e-05,4.7403]
[1776762686951,45.48,76506.52,0.0,0.02551,2e-05,4.7314]
[1776762687623,45.48,76506.52,0.0,0.02551,2e-05,4.7314]
[1776762690984,45.47,76496.3,0.0,0.02533,2e-05,4.70339]
[1776762691938,45.47,76496.41,0.0,0.02532,2e-05,4.70132]
[1776762693924,45.47,76496.05,0.0,0.02532,2e-05,4.70005]
[1776762693940,45.47,76496.77,0.0,0.02533,2e-05,4.70176]
[1776762698945,45.47,76497.33,0.0,0.02533,2e-05,4.7024]
[1776762700947,45.47,76509.23,0.0,0.02552,2e-05,4.73302]
[1776762702536,45.47,76507.87,0.0,0.0255,2e-05,4.72925]
[1776762702637,45.47,76507.87,0.0,0.0255,2e-05,4.72904]
[1776762704393,45.47,76510.23,0.0,0.02553,2e-05,4.73499]
[1776762704494,45.47,76510.23,0.0,0.02553,2e-05,4.73477]
[1776762706976,45.46,76510.11,0.0,0.02553,2e-05,4.73404]
[1776762707674,45.46,76510.11,0.0,0.02553,2e-05,4.73404]
[1776762707774,45.46,76510.11,0.0,0.02553,2e-05,4.73382]
[1776762712959,45.46,76509.3,0.0,0.02551,2e-05,4.73066]
[1776762717964,45.46,76510.11,0.0,0.02551,2e-05,4.73175]
[1776762722969,45.46,76508.1,0.0,0.02547,2e-05,4.72546]
[1776762727974,45.45,76506.6,0.0,0.02544,2e-05,4.72056]
[1776762732979,45.45,76512.29,0.0,0.02553,2e-05,4.73437]
[1776762742989,45.45,76511.78,0.0,0.02551,2e-05,4.73093]
[1776762747994,45.44,76507.47,0.0,0.02543,2e-05,4.71868]
[1776762752999,45.44,76510.26,0.0,0.02546,2e-05,4.72296]
[1776762758004,45.44,76511.62,0.0,0.02548,2e-05,4.72553]
[1776762763011,45.44,76513.42,0.0,0.0255,2e-05,4.72923]
[1776762768016,45.43,76519.33,0.0,0.02559,2e-05,4.74363]
[1776762773021,45.43,76519.58,0.0,0.02559,2e-05,4.74315]
[1776762778025,45.43,76517.53,0.0,0.02555,2e-05,4.73667]
[1776762783030,45.43,76515.63,0.0,0.02551,2e-05,4.73063]
[1776762788036,45.42,76512.06,0.0,0.02544,2e-05,4.72036]
[1776762793041,45.42,76505.25,0.0,0.02533,2e-05,4.70171]
[1776762798046,45.42,76502.45,0.0,0.02527,2e-05,4.69367]
[1776762799047,45.42,76485.59,0.0,0.025,2e-05,4.64991]
[1776762804052,45.42,76482.58,0.0,0.02495,2e-05,4.64185]
[1776762809057,45.42,76481.8,0.0,0.02494,2e-05,4.63956]
[1776762814062,45.42,76483.13,0.0,0.02494,2e-05,4.64067]
[1776762819067,45.42,76480.82,0.0,0.02491,2e-05,4.63446]
[1776762824072,45.42,76478.31,0.0,0.02486,2e-05,4.6278]
[1776762829998,45.42,76475.47,0.0,0.02482,2e-05,4.62036]
[1776762835083,45.42,76468.25,0.0,0.0247,2e-05,4.60186]
[1776762841077,45.42,76468.2,0.0,0.0247,2e-05,4.60181]
[1776762846094,45.42,76474.19,0.0,0.0248,2e-05,4.6171]
[1776762851101,45.42,76482.51,0.0,0.02493,2e-05,4.63835]
[1776762853103,45.42,76494.54,0.0,0.02512,2e-05,4.66929]
[1776762858108,45.41,76496.64,0.0,0.02515,2e-05,4.67416]
[1776762863113,45.41,76502.19,0.0,0.02524,2e-05,4.688]
[1776762868118,45.41,76496.18,0.0,0.02514,2e-05,4.67175]
[1776762873123,45.41,76495.11,0.0,0.02511,2e-05,4.66648]
[1776762878128,45.41,76496.26,0.0,0.02512,2e-05,4.66895]
[1776762883133,45.41,76496.48,0.0,0.02512,2e-05,4.66902]
[1776762888138,45.41,76496.48,0.0,0.02512,2e-05,4.66851]
[1776762893143,45.4,76496.53,0.0,0.02512,2e-05,4.66815]
[1776762898152,45.4,76496.57,0.0,0.02512,2e-05,4.66777]
[1776762903157,45.4,76496.17,0.0,0.02511,2e-05,4.66626]
[1776762908162,45.4,76498.1,0.0,0.02513,2e-05,4.67075]
[1776762913167,45.4,76508.23,0.0,0.0253,2e-05,4.69645]
[1776762918172,45.4,76503.96,0.0,0.02522,2e-05,4.68472]
[1776762923177,45.4,76513.64,0.0,0.02538,2e-05,4.70917]
[1776762928182,45.39,76510.03,0.0,0.02531,2e-05,4.69895]
[1776762933187,45.39,76509.51,0.0,0.02529,2e-05,4.69486]
[1776762939193,45.39,76507.92,0.0,0.02526,2e-05,4.68989]
[1776762943197,45.39,76518.07,0.0,0.02542,2e-05,4.71575]
[1776762948202,45.39,76528.15,0.0,0.02558,2e-05,4.74112]
[1776762952206,45.38,76538.72,0.0,0.02575,2e-05,4.76793]
[1776762957211,45.38,76538.96,0.0,0.02574,2e-05,4.76725]
[1776762962216,45.38,76540.8,0.0,0.02576,2e-05,4.77078]
[1776762967221,45.37,76541.91,0.0,0.02577,2e-05,4.77236]
[1776762972226,45.37,76544.47,0.0,0.02581,2e-05,4.77774]
[1776762977231,45.37,76541.82,0.0,0.02575,2e-05,4.76945]
[1776762982236,45.36,76541.47,0.0,0.02574,2e-05,4.76724]
[1776762987241,45.36,76540.77,0.0,0.02572,2e-05,4.76412]
[1776762991245,45.36,76529.86,0.0,0.02552,2e-05,4.73247]
[1776762997171,45.36,76528.4,0.0,0.02549,2e-05,4.72752]
[1776763002207,45.35,76533.25,0.0,0.02557,2e-05,4.73917]
[1776763003257,45.35,76544.94,0.0,0.02576,2e-05,4.76964]
[1776763009263,45.35,76542.86,0.0,0.02571,2e-05,4.76264]
[1776763014268,45.35,76543.07,0.0,0.02571,2e-05,4.76196]
[1776763019273,45.34,76542.12,0.0,0.02569,2e-05,4.75824]
[1776763024278,45.34,76542.89,0.0,0.02569,2e-05,4.75907]
[1776763029283,45.34,76543.76,0.0,0.0257,2e-05,4.76014]
[1776763034288,45.33,76544.35,0.0,0.0257,2e-05,4.76048]
[1776763039293,45.33,76544.94,0.0,0.0257,2e-05,4.76083]
[1776763044298,45.33,76542.02,0.0,0.02564,2e-05,4.752]
[1776763048302,45.33,76521.87,0.0,0.02531,2e-05,4.69849]
[1776763053307,45.33,76518.31,0.0,0.02524,2e-05,4.68661]
[1776763058312,45.32,76527.22,0.0,0.02538,2e-05,4.70909]
[1776763064318,45.32,76519.17,0.0,0.02524,2e-05,4.68719]
[1776763069323,45.32,76521.99,0.0,0.02528,2e-05,4.69396]
[1776763074328,45.32,76514.95,0.0,0.02516,2e-05,4.67507]
[1776763079333,45.32,76512.66,0.0,0.02512,2e-05,4.66866]
[1776763080649,45.32,76512.22,0.0,0.02512,2e-05,4.66742]
[1776763081212,45.32,76512.22,0.0,0.02512,2e-05,4.66742]
[1776763081782,45.32,76512.22,0.0,0.02511,2e-05,4.66732]
[1776763082334,45.32,76512.22,0.0,0.02511,2e-05,4.66732]
[1776763083029,45.32,76519.12,0.0,0.02523,2e-05,4.68515]
[1776763083128,45.32,76519.12,0.0,0.02523,2e-05,4.68501]
[1776763084004,45.32,76519.12,0.0,0.02523,2e-05,4.68501]
[1776763084105,45.32,76519.12,0.0,0.02522,2e-05,4.68484]
[1776763085339,45.32,76530.13,0.0,0.0254,2e-05,4.7134]
[1776763087825,45.31,76530.42,0.0,0.02541,2e-05,4.71385]
[1776763087827,45.31,76530.42,0.0,0.02541,2e-05,4.71369]
[1776763091221,45.31,76530.58,0.0,0.02541,2e-05,4.71379]
[1776763091233,45.31,76530.58,0.0,0.02541,2e-05,4.71362]
[1776763092482,45.31,76533.52,0.0,0.02545,2e-05,4.72114]
[1776763093347,45.31,76533.87,0.0,0.02546,2e-05,4.72186]
[1776763098352,45.31,76538.78,0.0,0.02553,2e-05,4.73384]
[1776763099067,45.31,76538.78,0.0,0.02553,2e-05,4.73384]
[1776763099166,45.31,76538.78,0.0,0.02553,2e-05,4.73365]
[1776763100040,45.31,76538.78,0.0,0.02553,2e-05,4.73365]
[1776763100137,45.31,76538.78,0.0,0.02553,2e-05,4.73345]
[1776763102310,45.31,76539.75,0.0,0.02554,2e-05,4.73579]
[1776763102356,45.31,76540.11,0.0,0.02555,2e-05,4.73654]
[1776763107361,45.31,76546.31,0.0,0.02564,2e-05,4.75171]
[1776763111291,45.3,76546.78,0.0,0.02565,2e-05,4.75228]
[1776763112302,45.3,76546.78,0.0,0.02565,2e-05,4.75206]
[1776763115056,45.3,76548.68,0.0,0.02566,2e-05,4.75434]
[1776763115159,45.3,76548.68,0.0,0.02566,2e-05,4.75411]
[1776763121374,45.3,76550.7,0.0,0.02569,2e-05,4.75804]
[1776763121853,45.3,76550.7,0.0,0.02569,2e-05,4.75804]
[1776763122056,45.3,76550.7,0.0,0.02568,2e-05,4.75781]
[1776763123537,45.3,76550.47,0.0,0.02568,2e-05,4.75696]
[1776763124377,45.3,76547.56,0.0,0.02563,2e-05,4.74909]
[1776763126012,45.3,76541.78,0.0,0.02553,2e-05,4.7337]
[1776763126112,45.29,76541.78,0.0,0.02553,2e-05,4.7335]
[1776763128437,45.29,76544.28,0.0,0.02557,2e-05,4.73968]
[1776763129382,45.29,76543.52,0.0,0.02556,2e-05,4.73749]
[1776763131786,45.29,76541.79,0.0,0.02553,2e-05,4.73255]
[1776763132385,45.29,76540.84,0.0,0.02551,2e-05,4.72989]
[1776763137390,45.29,76537.38,0.0,0.02545,2e-05,4.71993]
[1776763142395,45.29,76534.14,0.0,0.02539,2e-05,4.71066]
[1776763147400,45.29,76529.66,0.0,0.02531,2e-05,4.69826]
[1776763152405,45.28,76526.68,0.0,0.02526,2e-05,4.68986]
[1776763153406,45.28,76514.32,0.0,0.02505,2e-05,4.65765]
[1776763158411,45.28,76511.2,0.0,0.025,2e-05,4.64933]
[1776763164356,45.28,76510.07,0.0,0.02498,2e-05,4.64612]
[1776763169421,45.28,76518.03,0.0,0.02511,2e-05,4.66639]
[1776763174426,45.28,76513.12,0.0,0.02502,2e-05,4.65131]
[1776763179431,45.28,76512.82,0.0,0.02501,2e-05,4.65026]
[1776763183435,45.28,76523.05,0.0,0.02517,2e-05,4.67649]
[1776763188441,45.28,76521.88,0.0,0.02515,2e-05,4.67298]
[1776763193445,45.28,76522.28,0.0,0.02516,2e-05,4.67356]
[1776763199451,45.28,76523.3,0.0,0.02517,2e-05,4.67567]
[1776763204456,45.28,76513.97,0.0,0.02501,2e-05,4.65104]
[1776763208460,45.27,76527.64,0.0,0.02524,2e-05,4.68627]
[1776763213465,45.27,76531.94,0.0,0.0253,2e-05,4.69683]
[1776763218470,45.27,76531.23,0.0,0.02529,2e-05,4.69437]
[1776763223475,45.27,76528.94,0.0,0.02525,2e-05,4.68783]
[1776763228480,45.27,76529.58,0.0,0.02525,2e-05,4.6889]
[1776763233485,45.27,76526.59,0.0,0.02519,2e-05,4.67855]
[1776763238490,45.27,76525.79,0.0,0.02517,2e-05,4.67599]
[1776763241473,45.27,76526.23,0.0,0.02518,2e-05,4.67694]
[1776763241493,45.27,76525.8,0.0,0.02517,2e-05,4.67572]
[1776763246838,45.26,76526.09,0.0,0.02517,2e-05,4.67595]
[1776763252504,45.26,76524.89,0.0,0.02515,2e-05,4.67236]
[1776763257509,45.26,76531.35,0.0,0.02525,2e-05,4.68871]
[1776763262514,45.26,76527.87,0.0,0.02519,2e-05,4.67913]
[1776763267519,45.26,76528.1,0.0,0.02519,2e-05,4.67926]
[1776763272524,45.26,76527.96,0.0,0.02519,2e-05,4.6784]
[1776763276528,45.26,76538.22,0.0,0.02535,2e-05,4.70456]
[1776763280532,45.25,76527.67,0.0,0.02516,2e-05,4.67483]
[1776763285537,45.25,76524.45,0.0,0.0251,2e-05,4.66397]
[1776763288540,45.24,76535.16,0.0,0.02526,2e-05,4.69054]
[1776763293545,45.24,76529.0,0.0,0.02515,2e-05,4.67199]
[1776763298551,45.24,76531.08,0.0,0.02518,2e-05,4.67655]
[1776763304557,45.23,76534.71,0.0,0.02522,2e-05,4.68365]
[1776763309562,45.23,76541.74,0.0,0.02532,2e-05,4.69928]
[1776763314567,45.22,76545.93,0.0,0.02537,2e-05,4.70739]
[1776763319572,45.21,76539.62,0.0,0.02525,2e-05,4.68819]
[1776763324577,45.21,76525.71,0.0,0.025,2e-05,4.6494]
[1776763326579,45.21,76509.03,0.0,0.02473,2e-05,4.6061]
[1776763332585,45.21,76502.31,0.0,0.02463,2e-05,4.58909]
[1776763338575,45.21,76498.83,0.0,0.02457,2e-05,4.58059]
[1776763343599,45.21,76501.36,0.0,0.02462,2e-05,4.58743]
[1776763348604,45.21,76512.21,0.0,0.02479,2e-05,4.61559]
[1776763352608,45.21,76504.33,0.0,0.02466,2e-05,4.59338]
[1776763357613,45.21,76507.61,0.0,0.02471,2e-05,4.60206]
[1776763362618,45.21,76507.43,0.0,0.02471,2e-05,4.60179]
[1776763367623,45.21,76512.6,0.0,0.02479,2e-05,4.61528]
[1776763373629,45.21,76514.54,0.0,0.02483,2e-05,4.62034]
[1776763378634,45.21,76510.39,0.0,0.02476,2e-05,4.60977]
[1776763383639,45.21,76505.91,0.0,0.02469,2e-05,4.5984]
[1776763388644,45.21,76498.07,0.0,0.02455,2e-05,4.57574]
[1776763393649,45.2,76501.87,0.0,0.02459,2e-05,4.583]
[1776763398654,45.2,76501.58,0.0,0.02459,2e-05,4.5826]
[1776763403659,45.2,76502.06,0.0,0.0246,2e-05,4.58417]
[1776763408664,45.2,76504.08,0.0,0.02463,2e-05,4.5891]
[1776763413669,45.2,76501.83,0.0,0.02458,2e-05,4.58051]
[1776763419675,45.19,76500.59,0.0,0.02454,2e-05,4.57436]
[1776763424680,45.18,76498.46,0.0,0.02449,2e-05,4.56646]
[1776763429685,45.18,76496.36,0.0,0.02444,2e-05,4.55876]
[1776763434690,45.17,76493.95,0.0,0.02439,2e-05,4.55035]
[1776763439695,45.17,76498.74,0.0,0.02445,2e-05,4.5603]
[1776763444700,45.16,76497.65,0.0,0.02442,2e-05,4.55521]
[1776763449705,45.16,76492.01,0.0,0.02431,2e-05,4.53858]
[1776763454710,45.15,76487.24,0.0,0.02423,2e-05,4.52441]
[1776763459715,45.15,76478.87,0.0,0.02408,2e-05,4.50118]
[1776763464720,45.14,76476.02,0.0,0.02402,2e-05,4.49217]
[1776763469725,45.14,76472.36,0.0,0.02396,2e-05,4.48125]
[1776763474730,45.13,76468.23,0.0,0.02387,2e-05,4.46724]
[1776763477733,45.13,76455.92,0.0,0.02367,2e-05,4.43544]
[1776763479735,45.13,76444.33,0.0,0.02349,2e-05,4.40601]
[1776763484740,45.13,76441.87,0.0,0.02345,2e-05,4.39899]
[1776763489745,45.13,76441.15,0.0,0.02343,2e-05,4.39628]
[1776763494750,45.12,76441.24,0.0,0.02343,2e-05,4.39559]
[1776763497753,45.12,76431.04,0.0,0.02327,2e-05,4.36973]
[1776763502758,45.12,76427.6,0.0,0.02321,2e-05,4.36055]
[1776763508760,45.12,76431.51,0.0,0.02326,2e-05,4.36945]
[1776763513769,45.12,76429.97,0.0,0.02324,2e-05,4.36498]
[1776763519775,45.12,76429.72,0.0,0.02323,2e-05,4.3636]
[1776763524780,45.11,76428.45,0.0,0.0232,2e-05,4.35982]
[1776763530786,45.11,76425.92,0.0,0.02316,2e-05,4.3529]
[1776763532788,45.11,76416.54,0.0,0.02301,2e-05,4.3276]
[1776763537793,45.11,76399.92,0.0,0.02276,2e-05,4.28658]
[1776763541047,45.11,76398.99,0.0,0.02274,2e-05,4.28432]
[1776763541712,45.11,76398.99,0.0,0.02274,2e-05,4.28432]
[1776763547803,45.11,76401.14,0.0,0.02277,2e-05,4.28961]
[1776763548113,45.11,76401.14,0.0,0.02277,2e-05,4.28961]
[1776763548200,45.11,76401.14,0.0,0.02277,2e-05,4.2896]
[1776763550105,45.11,76402.4,0.0,0.02279,2e-05,4.29267]
[1776763550152,45.11,76402.4,0.0,0.02279,2e-05,4.29266]
[1776763550999,45.11,76402.4,0.0,0.02279,2e-05,4.29266]
[1776763551100,45.11,76402.4,0.0,0.02279,2e-05,4.29265]
[1776763554399,45.11,76397.93,0.0,0.02273,2e-05,4.2817]
[1776763554423,45.11,76397.93,0.0,0.02273,2e-05,4.28171]
[1776763559815,45.11,76395.39,0.0,0.02269,2e-05,4.27557]
[1776763561112,45.11,76392.82,0.0,0.02265,2e-05,4.26933]
[1776763561416,45.11,76392.82,0.0,0.02265,2e-05,4.26937]
[1776763565821,45.11,76381.86,0.0,0.02249,1e-05,4.2429]
[1776763570826,45.11,76373.14,0.0,0.02236,1e-05,4.22217]
[1776763575831,45.11,76375.19,0.0,0.02239,1e-05,4.22764]
[1776763580836,45.12,76374.68,0.0,0.02239,1e-05,4.2269]
[1776763585841,45.12,76374.97,0.0,0.0224,1e-05,4.22809]
[1776763590846,45.12,76375.34,0.0,0.0224,1e-05,4.22948]
[1776763595851,45.12,76375.1,0.0,0.02239,1e-05,4.22747]
[1776763597853,45.12,76358.62,0.0,0.02215,1e-05,4.18791]
[1776763599855,45.12,76345.14,0.0,0.02196,1e-05,4.15596]
[1776763604860,45.12,76346.3,0.0,0.02198,1e-05,4.15982]
[1776763606862,45.13,76358.45,0.0,0.02216,1e-05,4.18935]
[1776763612868,45.13,76357.04,0.0,0.02215,1e-05,4.18692]
[1776763617873,45.13,76360.71,0.0,0.02221,1e-05,4.19656]
[1776763622878,45.13,76352.09,0.0,0.02208,1e-05,4.17668]
[1776763627883,45.13,76347.98,0.0,0.02203,1e-05,4.16773]
[1776763630886,45.14,76337.36,0.0,0.02188,1e-05,4.14297]
[1776763634892,45.14,76348.39,0.0,0.02204,1e-05,4.17025]
[1776763639897,45.14,76340.02,0.0,0.02193,1e-05,4.15125]
[1776763644902,45.14,76331.62,0.0,0.02181,1e-05,4.1324]
[1776763650907,45.15,76321.02,0.0,0.02167,1e-05,4.10881]
[1776763654912,45.15,76307.22,0.0,0.02147,1e-05,4.07552]
[1776763657915,45.15,76322.66,0.0,0.0217,1e-05,4.11303]
[1776763663856,45.16,76340.54,0.0,0.02197,1e-05,4.15713]
[1776763668890,45.16,76342.18,0.0,0.022,1e-05,4.1621]
[1776763673924,45.16,76342.33,0.0,0.02201,1e-05,4.16344]
[1776763679871,45.17,76343.15,0.0,0.02203,1e-05,4.1666]
[1776763684945,45.17,76334.4,0.0,0.0219,1e-05,4.14676]
[1776763690951,45.17,76334.32,0.0,0.02191,1e-05,4.1479]
[1776763695955,45.18,76328.76,0.0,0.02184,1e-05,4.13575]
[1776763700960,45.18,76334.71,0.0,0.02193,1e-05,4.1511]
[1776763705965,45.17,76329.2,0.0,0.02184,1e-05,4.13548]
[1776763710970,45.16,76330.67,0.0,0.02184,1e-05,4.13558]
[1776763715976,45.15,76329.53,0.0,0.02179,1e-05,4.12753]
[1776763720981,45.15,76322.84,0.0,0.02167,1e-05,4.10841]
[1776763725986,45.14,76324.37,0.0,0.02167,1e-05,4.10888]
[1776763730991,45.13,76317.67,0.0,0.02156,1e-05,4.08998]
[1776763735996,45.12,76316.8,0.0,0.02153,1e-05,4.08496]
[1776763741001,45.11,76313.73,0.0,0.02146,1e-05,4.07482]
[1776763745005,45.11,76323.94,0.0,0.0216,1e-05,4.09662]
[1776763749014,45.1,76311.57,0.0,0.0214,1e-05,4.06499]
[1776763750015,45.1,76298.64,0.0,0.02122,1e-05,4.03412]
[1776763753020,45.1,76249.38,0.0,0.02052,1e-05,3.91874]
[1776763755022,45.1,76228.38,0.0,0.02022,1e-05,3.87029]
[1776763761028,45.09,76228.33,0.0,0.02022,1e-05,3.86898]
[1776763765036,45.09,76246.95,0.0,0.02047,1e-05,3.91049]
[1776763767038,45.09,76258.18,0.0,0.02062,1e-05,3.93564]
[1776763768039,45.09,76268.9,0.0,0.02077,1e-05,3.96]
[1776763772044,45.08,76247.01,0.0,0.02044,1e-05,3.90644]
[1776763776048,45.08,76233.44,0.0,0.02025,1e-05,3.8745]
[1776763781053,45.08,76234.25,0.0,0.02026,1e-05,3.87521]
[1776763785058,45.08,76250.12,0.0,0.02047,1e-05,3.91042]
[1776763788061,45.07,76262.48,0.0,0.02063,1e-05,3.93787]
[1776763793066,45.07,76256.73,0.0,0.02054,1e-05,3.92303]
[1776763798071,45.06,76255.71,0.0,0.02052,1e-05,3.91915]
[1776763803076,45.06,76269.04,0.0,0.0207,1e-05,3.94822]
[1776763805078,45.06,76284.59,0.0,0.02091,1e-05,3.98345]
[1776763807080,45.06,76270.68,0.0,0.02071,1e-05,3.95051]
[1776763809082,45.05,76253.03,0.0,0.02046,1e-05,3.90932]
[1776763815088,45.05,76249.23,0.0,0.0204,1e-05,3.89911]
[1776763821094,45.05,76248.2,0.0,0.02037,1e-05,3.89524]
[1776763827082,45.04,76248.65,0.0,0.02037,1e-05,3.8947]
[1776763830934,45.04,76236.92,0.0,0.0202,1e-05,3.86711]
[1776763836110,45.04,76243.92,0.0,0.02028,1e-05,3.88012]
[1776763842116,45.03,76250.87,0.0,0.02037,1e-05,3.89457]
[1776763847121,45.03,76240.04,0.0,0.02022,1e-05,3.86861]
[1776763852126,45.03,76229.34,0.0,0.02006,1e-05,3.84337]
[1776763857131,45.02,76229.72,0.0,0.02006,1e-05,3.8434]
[1776763862136,45.02,76233.89,0.0,0.02011,1e-05,3.85203]
[1776763865139,45.02,76244.53,0.0,0.02026,1e-05,3.87562]
[1776763870144,45.02,76253.22,0.0,0.02037,1e-05,3.89425]
[1776763875149,45.01,76241.21,0.0,0.0202,1e-05,3.86566]
[1776763880159,45.01,76244.68,0.0,0.02024,1e-05,3.87255]
[1776763885164,45.01,76259.43,0.0,0.02043,1e-05,3.90511]
[1776763889168,45.01,76273.69,0.0,0.02062,1e-05,3.93672]
[1776763893172,45.0,76291.89,0.0,0.02086,1e-05,3.97557]
[1776763898177,45.0,76277.97,0.0,0.02066,1e-05,3.94153]
[1776763903184,44.99,76281.22,0.0,0.02069,1e-05,3.94738]
[1776763908189,44.99,76287.4,0.0,0.02077,1e-05,3.95992]
[1776763913194,44.98,76280.62,0.0,0.02066,1e-05,3.94256]
[1776763918199,44.98,76287.28,0.0,0.02074,1e-05,3.95626]
[1776763923204,44.97,76292.18,0.0,0.0208,1e-05,3.96585]
[1776763928209,44.97,76291.63,0.0,0.02078,1e-05,3.96273]
[1776763931212,44.97,76280.26,0.0,0.02062,1e-05,3.93543]
[1776763936217,44.96,76289.17,0.0,0.02073,1e-05,3.95437]
[1776763941222,44.96,76279.65,0.0,0.02059,1e-05,3.93073]
[1776763943224,44.96,76267.64,0.0,0.02042,1e-05,3.9026]
[1776763945226,44.95,76256.64,0.0,0.02026,1e-05,3.87697]
[1776763950231,44.95,76254.07,0.0,0.02022,1e-05,3.87011]
[1776763955236,44.95,76259.09,0.0,0.02028,1e-05,3.87864]
[1776763960241,44.95,76256.57,0.0,0.02023,1e-05,3.87184]
[1776763965245,44.94,76252.41,0.0,0.02017,1e-05,3.8614]
[1776763970249,44.94,76254.24,0.0,0.02019,1e-05,3.86463]
[1776763975253,44.94,76257.9,0.0,0.02023,1e-05,3.87198]
[1776763981167,44.93,76255.82,0.0,0.0202,1e-05,3.86608]
[1776763986264,44.93,76256.7,0.0,0.0202,1e-05,3.86711]
[1776763992244,44.93,76258.98,0.0,0.02023,1e-05,3.87112]
[1776763996273,44.93,76276.69,0.0,0.02047,1e-05,3.91065]
[1776764001279,44.92,76275.79,0.0,0.02045,1e-05,3.90728]
[1776764006284,44.92,76269.8,0.0,0.02036,1e-05,3.89235]
[1776764011289,44.92,76267.38,0.0,0.02031,1e-05,3.88385]
[1776764016294,44.91,76260.43,0.0,0.0202,1e-05,3.86695]
[1776764021299,44.91,76259.96,0.0,0.02019,1e-05,3.86496]
[1776764026304,44.91,76259.99,0.0,0.02019,1e-05,3.86409]
[1776764031309,44.91,76263.06,0.0,0.02022,1e-05,3.87013]
[1776764032310,44.91,76246.56,0.0,0.02,1e-05,3.8325]
[1776764035313,44.9,76229.09,0.0,0.01976,1e-05,3.79283]
[1776764039319,44.9,76218.29,0.0,0.01961,1e-05,3.76843]
[1776764043323,44.9,76232.32,0.0,0.0198,1e-05,3.79969]
[1776764048328,44.9,76229.53,0.0,0.01976,1e-05,3.79308]
[1776764053333,44.9,76235.96,0.0,0.01984,1e-05,3.80716]
[1776764058338,44.9,76240.66,0.0,0.0199,1e-05,3.81716]
[1776764062342,44.9,76257.65,0.0,0.02013,1e-05,3.85514]
[1776764067346,44.9,76252.16,0.0,0.02005,1e-05,3.84187]
[1776764072351,44.89,76260.15,0.0,0.02015,1e-05,3.85737]
[1776764077356,44.89,76261.31,0.0,0.02016,1e-05,3.85915]
[1776764082361,44.89,76252.06,0.0,0.02003,1e-05,3.83739]
[1776764088367,44.89,76253.38,0.0,0.02004,1e-05,3.83955]
[1776764093372,44.89,76254.92,0.0,0.02006,1e-05,3.84232]
[1776764098377,44.88,76232.37,0.0,0.01975,1e-05,3.79079]
[1776764103382,44.88,76220.4,0.0,0.01959,1e-05,3.76378]
[1776764108387,44.88,76219.45,0.0,0.01957,1e-05,3.76162]
[1776764113828,44.88,76219.43,0.0,0.01957,1e-05,3.7615]
[1776764116395,44.88,76203.14,0.0,0.01935,1e-05,3.72527]
[1776764121400,44.88,76193.74,0.0,0.01923,1e-05,3.70486]
[1776764126405,44.89,76189.76,0.0,0.01918,1e-05,3.69651]
[1776764127406,44.89,76179.26,0.0,0.01905,1e-05,3.67354]
[1776764132411,44.89,76184.72,0.0,0.01911,1e-05,3.68441]
[1776764137417,44.89,76182.77,0.0,0.01909,1e-05,3.68078]
[1776764142422,44.89,76186.08,0.0,0.01914,1e-05,3.68852]
[1776764147427,44.89,76203.69,0.0,0.01937,1e-05,3.72789]
[1776764153405,44.89,76203.99,0.0,0.01938,1e-05,3.7288]
[1776764158437,44.89,76210.04,0.0,0.01946,1e-05,3.74232]
[1776764163442,44.89,76206.89,0.0,0.01942,1e-05,3.73548]
[1776764168447,44.89,76207.37,0.0,0.01943,1e-05,3.73669]
[1776764172451,44.89,76217.88,0.0,0.01957,1e-05,3.76016]
[1776764178456,44.89,76215.41,0.0,0.01953,1e-05,3.75462]
[1776764183461,44.89,76222.97,0.0,0.01963,1e-05,3.77142]
[1776764188466,44.89,76223.47,0.0,0.01964,1e-05,3.77239]
[1776764193471,44.89,76232.78,0.0,0.01975,1e-05,3.7913]
[1776764198475,44.89,76236.82,0.0,0.01981,1e-05,3.80004]
[1776764203480,44.89,76227.19,0.0,0.01968,1e-05,3.77819]
[1776764208485,44.89,76227.53,0.0,0.01968,1e-05,3.77876]
[1776764213490,44.89,76226.72,0.0,0.01967,1e-05,3.77677]
[1776764218497,44.89,76229.83,0.0,0.01971,1e-05,3.78349]
[1776764223502,44.89,76229.31,0.0,0.0197,1e-05,3.78209]
[1776764228507,44.89,76234.78,0.0,0.01977,1e-05,3.7941]
[1776764233512,44.89,76240.53,0.0,0.01985,1e-05,3.8067]
[1776764236515,44.89,76253.04,0.0,0.02001,1e-05,3.83463]
[1776764241520,44.88,76251.75,0.0,0.01999,1e-05,3.83107]
[1776764246525,44.88,76245.54,0.0,0.0199,1e-05,3.81646]
[1776764251530,44.88,76246.59,0.0,0.01991,1e-05,3.81652]
[1776764256535,44.88,76246.39,0.0,0.0199,1e-05,3.81555]
[1776764261540,44.88,76247.77,0.0,0.01992,1e-05,3.81816]
[1776764266545,44.88,76251.75,0.0,0.01997,1e-05,3.82665]
[1776764271581,44.88,76251.84,0.0,0.01997,1e-05,3.82628]
[1776764276586,44.87,76251.14,0.0,0.01995,1e-05,3.82411]
[1776764281591,44.87,76251.75,0.0,0.01996,1e-05,3.82492]
[1776764286596,44.87,76250.84,0.0,0.01994,1e-05,3.8223]
[1776764291601,44.87,76250.62,0.0,0.01993,1e-05,3.82126]
[1776764296606,44.87,76261.72,0.0,0.02008,1e-05,3.84581]
[1776764301611,44.87,76262.15,0.0,0.02008,1e-05,3.84602]
[1776764306616,44.86,76258.8,0.0,0.02003,1e-05,3.83768]
[1776764311621,44.86,76260.57,0.0,0.02004,1e-05,3.83922]
[1776764316626,44.86,76259.67,0.0,0.02003,1e-05,3.83649]
[1776764322632,44.86,76259.7,0.0,0.02002,1e-05,3.83578]
[1776764327637,44.86,76263.95,0.0,0.02008,1e-05,3.84474]
[1776764332642,44.85,76263.74,0.0,0.02007,1e-05,3.84354]
[1776764336646,44.85,76251.7,0.0,0.0199,1e-05,3.81573]
[1776764341651,44.85,76250.51,0.0,0.01988,1e-05,3.8126]
[1776764346656,44.85,76254.08,0.0,0.01993,1e-05,3.82013]
[1776764351661,44.85,76254.28,0.0,0.01993,1e-05,3.82006]
[1776764356666,44.85,76252.55,0.0,0.0199,1e-05,3.81564]
[1776764361671,44.85,76252.67,0.0,0.0199,1e-05,3.81542]
[1776764366676,44.84,76266.22,0.0,0.02008,1e-05,3.84558]
[1776764372682,44.84,76265.03,0.0,0.02005,1e-05,3.84023]
[1776764377687,44.84,76259.13,0.0,0.01997,1e-05,3.82619]
[1776764382692,44.84,76260.06,0.0,0.01998,1e-05,3.82772]
[1776764387697,44.84,76266.39,0.0,0.02006,1e-05,3.84146]
[1776764391701,44.84,76277.31,0.0,0.0202,1e-05,3.86571]
[1776764395705,44.83,76290.73,0.0,0.02038,1e-05,3.89562]
[1776764401714,44.83,76294.9,0.0,0.02043,1e-05,3.90379]
[1776764406719,44.83,76291.69,0.0,0.02038,1e-05,3.89528]
[1776764411724,44.82,76296.45,0.0,0.02044,1e-05,3.90504]
[1776764416729,44.82,76296.1,0.0,0.02043,1e-05,3.903]
[1776764419194,44.82,76296.1,0.0,0.02043,1e-05,3.90253]
[1776764419732,44.82,76296.06,0.0,0.02042,1e-05,3.9022]
[1776764420106,44.82,76296.06,0.0,0.02042,1e-05,3.9022]
[1776764420733,44.82,76295.99,0.0,0.02042,1e-05,3.9018]
[1776764424737,44.81,76310.05,0.0,0.02061,1e-05,3.93319]
[1776764429741,44.81,76310.76,0.0,0.02061,1e-05,3.93334]
[1776764434746,44.81,76312.71,0.0,0.02062,1e-05,3.93458]
[1776764439751,44.8,76315.82,0.0,0.02065,1e-05,3.94027]
[1776764444756,44.8,76312.76,0.0,0.0206,1e-05,3.93174]
[1776764449761,44.8,76310.98,0.0,0.02057,1e-05,3.92621]
[1776764454766,44.79,76309.18,0.0,0.02054,1e-05,3.92068]
[1776764459771,44.79,76305.17,0.0,0.02047,1e-05,3.91017]
[1776764464776,44.78,76303.62,0.0,0.02044,1e-05,3.90538]
[1776764469781,44.78,76313.11,0.0,0.02057,1e-05,3.92594]
[1776764474787,44.78,76309.87,0.0,0.02051,1e-05,3.91713]
[1776764480711,44.77,76301.39,0.0,0.02039,1e-05,3.89619]
[1776764485798,44.77,76311.84,0.0,0.02052,1e-05,3.91906]
[1776764490803,44.77,76310.85,0.0,0.0205,1e-05,3.91549]
[1776764495808,44.76,76308.65,0.0,0.02046,1e-05,3.90737]
[1776764500813,44.76,76307.72,0.0,0.02044,1e-05,3.90404]
[1776764505818,44.76,76309.02,0.0,0.02045,1e-05,3.90585]
[1776764510823,44.75,76316.42,0.0,0.02054,1e-05,3.92167]
[1776764515828,44.75,76315.97,0.0,0.02053,1e-05,3.9194]
[1776764520833,44.75,76317.18,0.0,0.02054,1e-05,3.9209]
[1776764525838,44.74,76320.22,0.0,0.02057,1e-05,3.92663]
[1776764527840,44.74,76332.43,0.0,0.02074,1e-05,3.95436]
[1776764532845,44.74,76330.16,0.0,0.0207,1e-05,3.94754]
[1776764537851,44.73,76333.62,0.0,0.02074,1e-05,3.95401]
[1776764542856,44.73,76333.49,0.0,0.02072,1e-05,3.95214]
[1776764547861,44.73,76333.9,0.0,0.02072,1e-05,3.95153]
[1776764552866,44.72,76334.21,0.0,0.02071,1e-05,3.94886]
[1776764557871,44.72,76331.23,0.0,0.02066,1e-05,3.94044]
[1776764562876,44.71,76330.01,0.0,0.02063,1e-05,3.9362]
[1776764566879,44.71,76318.07,0.0,0.02046,1e-05,3.90756]
[1776764571884,44.71,76317.55,0.0,0.02044,1e-05,3.9052]
[1776764575888,44.71,76306.7,0.0,0.02029,1e-05,3.87938]
[1776764580893,44.7,76304.41,0.0,0.02025,1e-05,3.87322]
[1776764585898,44.7,76304.18,0.0,0.02024,1e-05,3.87182]
[1776764586293,44.7,76304.18,0.0,0.02024,1e-05,3.87182]
[1776764586899,44.7,76304.26,0.0,0.02024,1e-05,3.87183]
[1776764587026,44.7,76304.26,0.0,0.02024,1e-05,3.87183]
[1776764587729,44.7,76304.26,0.0,0.02024,1e-05,3.87165]
[1776764592905,44.7,76303.97,0.0,0.02023,1e-05,3.87016]
[1776764596909,44.7,76314.18,0.0,0.02037,1e-05,3.89282]
[1776764601914,44.69,76309.81,0.0,0.0203,1e-05,3.88178]
[1776764606919,44.69,76305.21,0.0,0.02023,1e-05,3.87029]
[1776764612925,44.69,76304.1,0.0,0.0202,1e-05,3.86496]
[1776764617930,44.69,76302.95,0.0,0.02018,1e-05,3.86154]
[1776764622935,44.68,76291.15,0.0,0.02001,1e-05,3.83388]
[1776764627940,44.68,76288.16,0.0,0.01997,1e-05,3.82657]
[1776764632945,44.68,76283.33,0.0,0.0199,1e-05,3.81521]
[1776764637950,44.68,76279.81,0.0,0.01985,1e-05,3.80687]
[1776764643863,44.68,76283.82,0.0,0.0199,1e-05,3.81553]
[1776764648908,44.68,76287.96,0.0,0.01996,1e-05,3.82452]
[1776764653970,44.68,76292.11,0.0,0.02001,1e-05,3.83346]
[1776764658974,44.68,76290.64,0.0,0.01999,1e-05,3.82961]
[1776764663981,44.67,76283.88,0.0,0.01989,1e-05,3.81389]
[1776764668986,44.67,76281.41,0.0,0.01986,1e-05,3.80794]
[1776764673991,44.67,76286.28,0.0,0.01991,1e-05,3.81684]
[1776764678996,44.67,76286.44,0.0,0.01991,1e-05,3.81683]
[1776764684001,44.67,76295.02,0.0,0.02003,1e-05,3.83585]
[1776764687004,44.67,76317.67,0.0,0.02033,1e-05,3.8872]
[1776764692011,44.67,76318.32,0.0,0.02034,1e-05,3.88773]
[1776764697016,44.66,76312.85,0.0,0.02026,1e-05,3.87429]
[1776764702023,44.66,76314.85,0.0,0.02028,1e-05,3.87798]
[1776764704024,44.66,76325.72,0.0,0.02043,1e-05,3.90262]
[1776764708028,44.66,76336.28,0.0,0.02057,1e-05,3.92601]
[1776764710030,44.66,76323.33,0.0,0.02038,1e-05,3.8956]
[1776764715035,44.65,76321.17,0.0,0.02035,1e-05,3.88965]
[1776764720040,44.65,76311.62,0.0,0.02021,1e-05,3.86677]
[1776764725045,44.65,76297.85,0.0,0.02002,1e-05,3.8346]
[1776764731051,44.65,76295.82,0.0,0.01998,1e-05,3.82858]
[1776764736056,44.66,76302.53,0.0,0.0201,1e-05,3.84778]
[1776764741061,44.67,76302.8,0.0,0.02013,1e-05,3.85223]
[1776764746066,44.68,76303.92,0.0,0.02016,1e-05,3.85858]
[1776764751071,44.69,76318.68,0.0,0.02039,1e-05,3.89616]
[1776764753073,44.7,76306.46,0.0,0.02023,1e-05,3.86953]
[1776764758078,44.71,76299.47,0.0,0.02016,1e-05,3.85724]
[1776764763083,44.72,76291.69,0.0,0.02007,1e-05,3.84328]
[1776764768088,44.73,76290.09,0.0,0.02008,1e-05,3.84349]
[1776764772092,44.73,76279.44,0.0,0.01995,1e-05,3.82242]
[1776764777097,44.75,76278.14,0.0,0.01996,1e-05,3.82346]
[1776764781101,44.75,76290.96,0.0,0.02015,1e-05,3.85575]
[1776764786106,44.76,76291.64,0.0,0.02018,1e-05,3.861]
[1776764791111,44.77,76289.25,0.0,0.02016,1e-05,3.85744]
[1776764796116,44.78,76289.94,0.0,0.0202,1e-05,3.8627]
[1776764801121,44.79,76295.72,0.0,0.0203,1e-05,3.87953]
[1776764806127,44.8,76301.45,0.0,0.0204,1e-05,3.89611]
[1776764811132,44.81,76293.45,0.0,0.02031,1e-05,3.88116]
[1776764816137,44.82,76290.42,0.0,0.02029,1e-05,3.87776]
[1776764822118,44.83,76289.73,0.0,0.02031,1e-05,3.88038]
[1776764827154,44.84,76296.88,0.0,0.02043,1e-05,3.90018]
[1776764832160,44.85,76301.79,0.0,0.02051,1e-05,3.91477]
[1776764837165,44.86,76296.24,0.0,0.02046,1e-05,3.90517]
[1776764842170,44.87,76301.36,0.0,0.02055,1e-05,3.92017]
[1776764847175,44.88,76295.39,0.0,0.02048,1e-05,3.90954]
[1776764852180,44.88,76294.46,0.0,0.02048,1e-05,3.90881]
[1776764857185,44.89,76297.14,0.0,0.02054,1e-05,3.91817]
[1776764862190,44.9,76294.22,0.0,0.02052,1e-05,3.9146]
[1776764867195,44.91,76295.69,0.0,0.02056,1e-05,3.92112]
[1776764872200,44.92,76296.83,0.0,0.02059,1e-05,3.92683]
[1776764877205,44.93,76297.0,0.0,0.02061,1e-05,3.93027]
[1776764882210,44.93,76295.04,0.0,0.02061,1e-05,3.92878]
[1776764887215,44.94,76292.43,0.0,0.02059,1e-05,3.92582]
[1776764892220,44.95,76279.43,0.0,0.02043,1e-05,3.899]
[1776764897225,44.96,76278.55,0.0,0.02043,1e-05,3.90023]
[1776764902230,44.97,76272.62,0.0,0.02037,1e-05,3.88993]
[1776764908236,44.98,76268.43,0.0,0.02034,1e-05,3.88437]
[1776764913241,44.99,76266.8,0.0,0.02033,1e-05,3.88221]
[1776764918246,45.0,76269.7,0.0,0.02039,1e-05,3.89216]
[1776764923251,45.01,76269.89,0.0,0.02041,1e-05,3.89586]
[1776764928650,45.02,76269.84,0.0,0.02044,1e-05,3.89963]
[1776764934262,45.03,76267.5,0.0,0.02042,1e-05,3.8975]
[1776764939267,45.03,76261.53,0.0,0.02036,1e-05,3.88709]
[1776764944272,45.04,76272.64,0.0,0.02053,1e-05,3.91575]
[1776764947275,45.05,76283.09,0.0,0.02069,1e-05,3.94157]
[1776764952280,45.06,76285.19,0.0,0.02074,1e-05,3.94923]
[1776764956285,45.06,76297.58,0.0,0.02092,1e-05,3.98007]
[1776764961290,45.07,76307.01,0.0,0.02107,1e-05,4.00441]
[1776764964293,45.07,76318.46,0.0,0.02124,1e-05,4.03254]
[1776764969298,45.08,76323.1,0.0,0.02132,1e-05,4.04547]
[1776764974303,45.08,76328.09,0.0,0.0214,1e-05,4.05725]
[1776764980309,45.09,76326.4,0.0,0.02139,1e-05,4.05553]
[1776764985314,45.09,76309.74,0.0,0.02116,1e-05,4.01845]
[1776764990797,45.1,76305.8,0.0,0.02112,1e-05,4.0115]
[1776764996327,45.11,76303.21,0.0,0.0211,1e-05,4.00818]
[1776765002333,45.11,76304.15,0.0,0.02113,1e-05,4.01306]
[1776765007338,45.12,76296.28,0.0,0.02103,1e-05,3.99709]
[1776765011342,45.13,76285.8,0.0,0.0209,1e-05,3.97475]
[1776765016347,45.13,76287.19,0.0,0.02093,1e-05,3.98048]
[1776765021352,45.14,76285.65,0.0,0.02093,1e-05,3.97939]
[1776765026357,45.15,76288.15,0.0,0.02098,1e-05,3.98764]
[1776765031362,45.15,76288.34,0.0,0.02099,1e-05,3.98866]
[1776765036367,45.16,76295.85,0.0,0.02111,1e-05,4.00848]
[1776765037368,45.16,76311.95,0.0,0.02134,1e-05,4.04657]
[1776765039370,45.16,76326.11,0.0,0.02155,1e-05,4.08062]
[1776765045376,45.17,76325.18,0.0,0.02155,1e-05,4.08036]
[1776765046381,45.17,76308.11,0.0,0.0213,1e-05,4.04055]
[1776765051386,45.17,76308.71,0.0,0.02132,1e-05,4.04389]
[1776765056391,45.18,76308.62,0.0,0.02133,1e-05,4.04561]
[1776765061396,45.18,76310.92,0.0,0.02138,1e-05,4.05291]
[1776765066401,45.19,76309.03,0.0,0.02136,1e-05,4.05034]
[1776765068403,45.19,76296.95,0.0,0.0212,1e-05,4.02283]
[1776765073408,45.2,76292.28,0.0,0.02114,1e-05,4.01411]
[1776765078413,45.2,76300.38,0.0,0.02127,1e-05,4.03515]
[1776765083419,45.21,76304.59,0.0,0.02134,1e-05,4.04695]
[1776765088424,45.21,76301.88,0.0,0.02132,1e-05,4.04251]
[1776765093429,45.22,76302.13,0.0,0.02132,1e-05,4.04316]
[1776765098434,45.22,76308.76,0.0,0.02143,1e-05,4.0606]
[1776765103439,45.23,76311.97,0.0,0.02149,1e-05,4.06988]
[1776765108448,45.23,76317.58,0.0,0.02158,1e-05,4.08467]
[1776765113453,45.23,76314.03,0.0,0.02154,1e-05,4.07794]
[1776765118458,45.24,76316.65,0.0,0.02158,1e-05,4.08571]
[1776765122462,45.24,76329.95,0.0,0.02178,1e-05,4.11838]
[1776765127467,45.24,76335.56,0.0,0.02187,1e-05,4.13294]
[1776765132471,45.25,76335.22,0.0,0.02188,1e-05,4.13331]
[1776765137476,45.25,76337.56,0.0,0.02192,1e-05,4.14001]
[1776765142481,45.25,76341.22,0.0,0.02198,1e-05,4.1498]
[1776765148406,45.26,76347.8,0.0,0.02208,1e-05,4.16672]
[1776765153492,45.26,76349.11,0.0,0.0221,1e-05,4.16881]
[1776765158497,45.26,76349.17,0.0,0.0221,1e-05,4.16982]
[1776765163502,45.26,76349.25,0.0,0.02211,1e-05,4.17086]
[1776765168507,45.27,76346.44,0.0,0.02207,1e-05,4.165]
[1776765173511,45.27,76341.74,0.0,0.02201,1e-05,4.1547]
[1776765178516,45.27,76344.42,0.0,0.02205,1e-05,4.16203]
[1776765184522,45.27,76343.72,0.0,0.02205,1e-05,4.16146]
[1776765190528,45.28,76346.07,0.0,0.02209,1e-05,4.16818]
[1776765195533,45.28,76350.92,0.0,0.02217,1e-05,4.18063]
[1776765200538,45.28,76350.99,0.0,0.02218,1e-05,4.18158]
[1776765205543,45.28,76350.26,0.0,0.02217,1e-05,4.18056]
[1776765210547,45.28,76352.05,0.0,0.0222,1e-05,4.18558]
[1776765215553,45.29,76348.7,0.0,0.02215,1e-05,4.17636]
[1776765220558,45.29,76357.3,0.0,0.02228,1e-05,4.19774]
[1776765225563,45.29,76361.9,0.0,0.02235,1e-05,4.20931]
[1776765230568,45.29,76359.76,0.0,0.02232,1e-05,4.20467]
[1776765235573,45.29,76358.73,0.0,0.02231,1e-05,4.20277]
[1776765240578,45.29,76360.35,0.0,0.02234,1e-05,4.20722]
[1776765245583,45.29,76360.5,0.0,0.02234,1e-05,4.2081]
[1776765250588,45.3,76358.51,0.0,0.02231,1e-05,4.20383]
[1776765255593,45.3,76358.34,0.0,0.02232,1e-05,4.20398]
[1776765260597,45.3,76359.04,0.0,0.02233,1e-05,4.20622]
[1776765265602,45.3,76358.25,0.0,0.02232,1e-05,4.20483]
[1776765270606,45.3,76350.09,0.0,0.0222,1e-05,4.1859]
[1776765275611,45.3,76349.59,0.0,0.02219,1e-05,4.18349]
[1776765280616,45.31,76348.49,0.0,0.02218,1e-05,4.18156]
[1776765286622,45.31,76347.89,0.0,0.02218,1e-05,4.181]
[1776765291627,45.31,76346.5,0.0,0.02216,1e-05,4.1784]
[1776765293629,45.31,76334.35,0.0,0.02199,1e-05,4.14973]
[1776765299469,45.31,76335.05,0.0,0.022,1e-05,4.15257]
[1776765302640,45.32,76345.71,0.0,0.02216,1e-05,4.17862]
[1776765304642,45.32,76358.33,0.0,0.02235,1e-05,4.20917]
[1776765308646,45.32,76378.93,0.0,0.02266,2e-05,4.25931]
[1776765314652,45.32,76367.33,0.0,0.02249,1e-05,4.23129]
[1776765319657,45.32,76363.09,0.0,0.02243,1e-05,4.2214]
[1776765325661,45.32,76363.89,0.0,0.02244,1e-05,4.2238]
[1776765328680,45.32,76376.03,0.0,0.02262,1e-05,4.25335]
[1776765333685,45.32,76384.98,0.0,0.02275,2e-05,4.27319]
[1776765338690,45.32,76388.61,0.0,0.0228,2e-05,4.28195]
[1776765343695,45.32,76390.27,0.0,0.02283,2e-05,4.28589]
[1776765348700,45.32,76379.87,0.0,0.02267,2e-05,4.2604]
[1776765349701,45.32,76364.21,0.0,0.02244,1e-05,4.22251]
[1776765353705,45.32,76352.84,0.0,0.02227,1e-05,4.19552]
[1776765356708,45.32,76363.66,0.0,0.02243,1e-05,4.22186]
[1776765362705,45.32,76359.76,0.0,0.02238,1e-05,4.21297]
[1776765368720,45.32,76356.52,0.0,0.02233,1e-05,4.20578]
[1776765373725,45.33,76353.62,0.0,0.02229,1e-05,4.19934]
[1776765378730,45.33,76350.64,0.0,0.02225,1e-05,4.19276]
[1776765383735,45.33,76349.94,0.0,0.02225,1e-05,4.19177]
[1776765388740,45.33,76336.37,0.0,0.02205,1e-05,4.15999]
[1776765393749,45.33,76340.96,0.0,0.02211,1e-05,4.16997]
[1776765398754,45.34,76343.66,0.0,0.02216,1e-05,4.17719]
[1776765403759,45.34,76334.3,0.0,0.02203,1e-05,4.15561]
[1776765408764,45.34,76340.53,0.0,0.02212,1e-05,4.17134]
[1776765411767,45.34,76354.54,0.0,0.02233,1e-05,4.20538]
[1776765416772,45.34,76360.95,0.0,0.02243,1e-05,4.22123]
[1776765421778,45.34,76358.94,0.0,0.0224,1e-05,4.21671]
[1776765426782,45.34,76351.72,0.0,0.0223,1e-05,4.19984]
[1776765431787,45.35,76354.11,0.0,0.02234,1e-05,4.20613]
[1776765436792,45.35,76357.74,0.0,0.02239,1e-05,4.21537]
[1776765441797,45.35,76365.68,0.0,0.02252,1e-05,4.23495]
[1776765446802,45.35,76368.16,0.0,0.02255,1e-05,4.24115]
[1776765451807,45.35,76374.5,0.0,0.02264,1e-05,4.25474]
[1776765456812,45.35,76374.15,0.0,0.02263,1e-05,4.25401]
[1776765461817,45.35,76374.36,0.0,0.02264,1e-05,4.25461]
[1776765466823,45.35,76375.95,0.0,0.02266,1e-05,4.25854]
[1776765471826,45.35,76376.22,0.0,0.02267,1e-05,4.25926]
[1776765476831,45.35,76376.36,0.0,0.02267,2e-05,4.25967]
[1776765481836,45.35,76376.46,0.0,0.02267,2e-05,4.25997]
[1776765487549,45.35,76380.78,0.0,0.02274,2e-05,4.2705]
[1776765492834,45.35,76387.07,0.0,0.02283,2e-05,4.28569]
[1776765497853,45.35,76385.57,0.0,0.02281,2e-05,4.28193]
[1776765502858,45.35,76384.91,0.0,0.0228,2e-05,4.28018]
[1776765507862,45.35,76381.35,0.0,0.02274,2e-05,4.27145]
[1776765512867,45.35,76379.96,0.0,0.02271,2e-05,4.26612]
[1776765517872,45.35,76382.64,0.0,0.02275,2e-05,4.27261]
[1776765522876,45.35,76381.86,0.0,0.02274,2e-05,4.27067]
[1776765525879,45.35,76370.42,0.0,0.02257,1e-05,4.24292]
[1776765530884,45.35,76370.31,0.0,0.02257,1e-05,4.24285]
[1776765535889,45.35,76367.93,0.0,0.02253,1e-05,4.23731]
[1776765540894,45.35,76368.95,0.0,0.02255,1e-05,4.23999]
[1776765546900,45.35,76369.34,0.0,0.02256,1e-05,4.24122]
[1776765551905,45.35,76369.83,0.0,0.02257,1e-05,4.24261]
[1776765556910,45.35,76370.83,0.0,0.02258,1e-05,4.24522]
[1776765561915,45.35,76371.56,0.0,0.02259,1e-05,4.24715]
[1776765567921,45.35,76373.2,0.0,0.02262,1e-05,4.25132]
[1776765569923,45.35,76384.67,0.0,0.02279,2e-05,4.27921]
[1776765571925,45.35,76370.21,0.0,0.02257,1e-05,4.24215]
[1776765576930,45.35,76370.3,0.0,0.02257,1e-05,4.24255]
[1776765581935,45.35,76368.74,0.0,0.02255,1e-05,4.239]
[1776765586940,45.35,76368.29,0.0,0.02254,1e-05,4.23812]
[1776765591945,45.35,76370.9,0.0,0.02258,1e-05,4.24465]
[1776765593947,45.36,76359.63,0.0,0.02241,1e-05,4.21753]
[1776765598952,45.36,76356.43,0.0,0.02237,1e-05,4.21023]
[1776765601955,45.36,76374.8,0.0,0.02264,1e-05,4.25485]
[1776765606960,45.36,76360.9,0.0,0.02244,1e-05,4.22136]
[1776765608962,45.36,76371.44,0.0,0.0226,1e-05,4.24698]
[1776765613967,45.36,76378.63,0.0,0.0227,2e-05,4.2645]
[1776765618972,45.36,76374.28,0.0,0.02264,1e-05,4.254]
[1776765623977,45.36,76375.64,0.0,0.02266,1e-05,4.25738]
[1776765628982,45.36,76376.28,0.0,0.02267,2e-05,4.259]
[1776765632986,45.36,76366.94,0.0,0.02252,1e-05,4.23454]
[1776765637991,45.36,76370.34,0.0,0.02257,1e-05,4.24302]
[1776765642996,45.36,76376.91,0.0,0.02267,2e-05,4.25905]
[1776765647923,45.36,76366.72,0.0,0.02252,1e-05,4.23456]
[1776765652959,45.36,76369.28,0.0,0.02256,1e-05,4.24096]
[1776765657995,45.36,76372.26,0.0,0.02261,1e-05,4.2483]
[1776765663022,45.36,76371.16,0.0,0.02259,1e-05,4.24579]
[1776765668027,45.36,76374.1,0.0,0.02264,1e-05,4.25304]
[1776765672039,45.36,76391.75,0.0,0.0229,2e-05,4.29602]
[1776765677044,45.36,76391.42,0.0,0.02289,2e-05,4.29492]
[1776765682049,45.36,76388.85,0.0,0.02285,2e-05,4.28843]
[1776765687054,45.36,76386.61,0.0,0.02282,2e-05,4.28281]
[1776765692059,45.36,76389.76,0.0,0.02286,2e-05,4.2884]
[1776765696063,45.36,76405.55,0.0,0.02309,2e-05,4.32683]
[1776765701068,45.36,76402.6,0.0,0.02305,2e-05,4.31912]
[1776765702524,45.36,76401.03,0.0,0.02302,2e-05,4.31512]
[1776765704071,45.36,76388.08,0.0,0.02283,2e-05,4.28337]
[1776765709076,45.36,76383.85,0.0,0.02276,2e-05,4.27297]
[1776765714081,45.36,76383.18,0.0,0.02275,2e-05,4.27128]
[1776765719086,45.36,76392.21,0.0,0.02289,2e-05,4.29321]
[1776765724094,45.36,76392.9,0.0,0.02289,2e-05,4.29467]
[1776765729098,45.35,76398.54,0.0,0.02298,2e-05,4.30823]
[1776765734103,45.35,76396.65,0.0,0.02295,2e-05,4.30326]
[1776765739108,45.35,76398.46,0.0,0.02297,2e-05,4.3074]
[1776765744113,45.35,76404.3,0.0,0.02306,2e-05,4.32125]
[1776765750119,45.35,76409.8,0.0,0.02314,2e-05,4.33412]
[1776765755124,45.35,76410.23,0.0,0.02313,2e-05,4.33266]
[1776765760129,45.35,76413.4,0.0,0.02318,2e-05,4.33986]
[1776765765134,45.35,76418.86,0.0,0.02326,2e-05,4.35267]
[1776765770139,45.34,76429.32,0.0,0.02341,2e-05,4.37783]
[1776765773142,45.34,76416.79,0.0,0.02322,2e-05,4.34638]
[1776765778147,45.34,76416.5,0.0,0.02321,2e-05,4.34499]
[1776765783151,45.34,76421.83,0.0,0.02328,2e-05,4.35743]
[1776765784428,45.34,76422.09,0.0,0.02329,2e-05,4.35792]
[1776765790158,45.34,76423.38,0.0,0.0233,2e-05,4.36019]
[1776765795163,45.33,76421.29,0.0,0.02326,2e-05,4.35426]
[1776765800168,45.33,76420.25,0.0,0.02324,2e-05,4.35102]
[1776765805173,45.33,76419.3,0.0,0.02323,2e-05,4.34797]
[1776765810178,45.33,76421.1,0.0,0.02325,2e-05,4.35173]
[1776765815186,45.33,76427.19,0.0,0.02333,2e-05,4.36409]
[1776765821192,45.32,76422.61,0.0,0.02325,2e-05,4.35185]
[1776765827180,45.32,76415.68,0.0,0.02314,2e-05,4.33409]
[1776765832206,45.32,76419.47,0.0,0.0232,2e-05,4.34284]
[1776765837211,45.32,76424.21,0.0,0.02326,2e-05,4.3539]
[1776765842216,45.32,76426.35,0.0,0.02329,2e-05,4.35846]
[1776765847221,45.32,76417.63,0.0,0.02315,2e-05,4.33631]
[1776765852226,45.31,76422.43,0.0,0.02322,2e-05,4.34758]
[1776765857231,45.31,76426.38,0.0,0.02328,2e-05,4.3566]
[1776765863237,45.31,76425.93,0.0,0.02327,2e-05,4.35463]
[1776765868242,45.31,76426.97,0.0,0.02328,2e-05,4.3565]
[1776765873250,45.31,76427.98,0.0,0.02328,2e-05,4.3563]
[1776765878255,45.3,76426.68,0.0,0.02326,2e-05,4.35238]
[1776765883260,45.3,76425.1,0.0,0.02323,2e-05,4.34781]
[1776765888265,45.3,76428.76,0.0,0.02328,2e-05,4.35617]
[1776765893270,45.3,76429.13,0.0,0.02328,2e-05,4.35638]
[1776765898275,45.3,76429.75,0.0,0.02329,2e-05,4.35721]
[1776765903283,45.3,76430.38,0.0,0.02329,2e-05,4.35804]
[1776765907287,45.29,76441.49,0.0,0.02346,2e-05,4.38498]
[1776765912292,45.29,76439.52,0.0,0.02342,2e-05,4.37919]
[1776765912539,45.29,76439.52,0.0,0.02342,2e-05,4.37919]
[1776765918298,45.29,76443.11,0.0,0.02347,2e-05,4.38692]
[1776765922624,45.29,76444.4,0.0,0.02348,2e-05,4.38934]
[1776765928308,45.28,76446.44,0.0,0.02351,2e-05,4.39324]
[1776765933313,45.28,76444.98,0.0,0.02347,2e-05,4.38665]
[1776765938318,45.28,76447.4,0.0,0.0235,2e-05,4.3917]
[1776765943323,45.28,76451.09,0.0,0.02355,2e-05,4.39984]
[1776765948328,45.27,76451.77,0.0,0.02355,2e-05,4.40045]
[1776765953333,45.27,76456.03,0.0,0.02361,2e-05,4.40996]
[1776765958337,45.27,76464.85,0.0,0.02374,2e-05,4.43084]
[1776765963342,45.26,76464.83,0.0,0.02373,2e-05,4.42948]
[1776765968347,45.26,76465.12,0.0,0.02373,2e-05,4.4289]
[1776765969468,45.26,76464.96,0.0,0.02373,2e-05,4.42826]
[1776765975354,45.26,76474.68,0.0,0.02387,2e-05,4.45104]
[1776765980359,45.25,76475.16,0.0,0.02387,2e-05,4.45076]
[1776765986343,45.25,76479.33,0.0,0.02392,2e-05,4.45944]
[1776765991370,45.24,76481.04,0.0,0.02393,2e-05,4.46015]
[1776765993372,45.24,76467.66,0.0,0.02371,2e-05,4.42594]
[1776765994373,45.24,76457.39,0.0,0.02355,2e-05,4.40005]
[1776765999378,45.24,76456.63,0.0,0.02353,2e-05,4.39713]
[1776766004383,45.24,76456.62,0.0,0.02353,2e-05,4.39607]
[1776766008387,45.23,76467.04,0.0,0.02368,2e-05,4.42125]
[1776766013392,45.23,76468.49,0.0,0.0237,2e-05,4.42365]
[1776766018397,45.23,76469.72,0.0,0.02371,2e-05,4.42551]
[1776766023402,45.23,76464.15,0.0,0.02362,2e-05,4.41039]
[1776766028407,45.22,76462.59,0.0,0.02358,2e-05,4.40543]
[1776766033412,45.22,76456.59,0.0,0.02349,2e-05,4.38943]
[1776766038417,45.22,76453.43,0.0,0.02343,2e-05,4.38067]
[1776766041422,45.22,76430.1,0.0,0.02307,2e-05,4.32247]
[1776766046427,45.22,76424.82,0.0,0.02299,2e-05,4.30914]
[1776766050431,45.22,76410.19,0.0,0.02276,2e-05,4.27311]
[1776766055435,45.21,76422.19,0.0,0.02294,2e-05,4.30042]
[1776766058438,45.21,76433.55,0.0,0.02311,2e-05,4.32815]
[1776766064444,45.21,76436.71,0.0,0.02315,2e-05,4.3354]
[1776766069449,45.21,76449.75,0.0,0.02335,2e-05,4.36714]
[1776766074454,45.21,76459.9,0.0,0.0235,2e-05,4.39151]
[1776766079459,45.21,76458.82,0.0,0.02348,2e-05,4.38791]
[1776766084464,45.2,76455.0,0.0,0.02341,2e-05,4.37753]
[1776766089469,45.2,76455.07,0.0,0.02341,2e-05,4.37686]
[1776766094474,45.2,76453.88,0.0,0.02339,2e-05,4.37313]
[1776766099479,45.2,76455.32,0.0,0.0234,2e-05,4.3759]
[1776766104484,45.2,76461.15,0.0,0.02349,2e-05,4.38956]
[1776766109489,45.19,76461.35,0.0,0.02348,2e-05,4.38914]
[1776766111885,45.19,76461.96,0.0,0.02348,2e-05,4.38833]
[1776766113750,45.19,76473.21,0.0,0.02365,2e-05,4.41604]
[1776766119503,45.19,76491.46,0.0,0.02393,2e-05,4.46026]
[1776766122991,45.19,76495.59,0.0,0.02399,2e-05,4.46977]
[1776766127859,45.18,76498.36,0.0,0.02402,2e-05,4.47517]
[1776766133517,45.18,76500.32,0.0,0.02404,2e-05,4.47815]
[1776766138522,45.17,76505.4,0.0,0.02411,2e-05,4.48934]
[1776766142928,45.17,76510.21,0.0,0.02418,2e-05,4.50014]
[1776766148532,45.16,76510.71,0.0,0.02417,2e-05,4.4992]
[1776766153537,45.16,76513.9,0.0,0.02421,2e-05,4.5055]
[1776766159543,45.15,76515.92,0.0,0.02423,2e-05,4.50838]
[1776766164548,45.15,76525.16,0.0,0.02436,2e-05,4.52998]
[1776766170555,45.14,76513.6,0.0,0.02416,2e-05,4.49817]
[1776766175560,45.14,76510.14,0.0,0.02409,2e-05,4.48573]
[1776766180797,45.13,76515.72,0.0,0.02416,2e-05,4.49814]
[1776766185914,45.13,76508.9,0.0,0.02405,2e-05,4.47912]
[1776766192578,45.12,76509.84,0.0,0.02405,2e-05,4.47922]
[1776766197583,45.12,76499.8,0.0,0.02388,2e-05,4.45229]
[1776766202588,45.12,76495.37,0.0,0.0238,2e-05,4.43981]
[1776766207593,45.11,76489.64,0.0,0.0237,2e-05,4.42419]
[1776766211597,45.11,76477.11,0.0,0.0235,2e-05,4.39198]
[1776766216602,45.11,76475.5,0.0,0.02347,2e-05,4.3871]
[1776766221607,45.11,76470.49,0.0,0.02339,2e-05,4.37378]
[1776766226612,45.1,76464.83,0.0,0.0233,2e-05,4.35903]
[1776766231617,45.1,76458.33,0.0,0.02318,2e-05,4.34042]
[1776766236622,45.1,76453.54,0.0,0.02311,2e-05,4.32818]
[1776766241627,45.1,76452.36,0.0,0.02309,2e-05,4.32494]
[1776766246632,45.1,76460.07,0.0,0.0232,2e-05,4.34359]
[1776766251643,45.1,76459.3,0.0,0.02319,2e-05,4.3412]
[1776766256648,45.1,76465.75,0.0,0.02328,2e-05,4.35666]
[1776766261654,45.1,76461.37,0.0,0.02321,2e-05,4.34525]
[1776766266659,45.1,76459.46,0.0,0.02318,2e-05,4.34002]
[1776766271664,45.09,76458.04,0.0,0.02316,2e-05,4.33609]
[1776766276669,45.09,76452.62,0.0,0.02307,2e-05,4.3223]
[1776766281674,45.09,76448.12,0.0,0.023,2e-05,4.31095]
[1776766286679,45.09,76446.89,0.0,0.02298,2e-05,4.30772]
[1776766291684,45.09,76444.67,0.0,0.02294,2e-05,4.30017]
[1776766296689,45.09,76442.9,0.0,0.02291,2e-05,4.29572]
[1776766300693,45.09,76430.2,0.0,0.02272,2e-05,4.26456]
[1776766302102,45.09,76422.8,0.0,0.0226,2e-05,4.24655]
[1776766307700,45.09,76412.76,0.0,0.02246,1e-05,4.22264]
[1776766312705,45.09,76418.48,0.0,0.02255,2e-05,4.23699]
[1776766318711,45.1,76421.82,0.0,0.0226,2e-05,4.2456]
[1776766323715,45.1,76425.03,0.0,0.02265,2e-05,4.2537]
[1776766328726,45.1,76433.31,0.0,0.02277,2e-05,4.2741]
[1776766333731,45.1,76433.54,0.0,0.02278,2e-05,4.27477]
[1776766338735,45.1,76431.53,0.0,0.02275,2e-05,4.26994]
[1776766342739,45.1,76420.01,0.0,0.02258,2e-05,4.24201]
[1776766347744,45.1,76423.9,0.0,0.02264,2e-05,4.25183]
[1776766352749,45.1,76424.36,0.0,0.02264,2e-05,4.2513]
[1776766357754,45.1,76424.91,0.0,0.02265,2e-05,4.25292]
[1776766362759,45.1,76420.01,0.0,0.02257,2e-05,4.24119]
[1776766368019,45.1,76419.1,0.0,0.02256,2e-05,4.23945]
[1776766373770,45.1,76426.66,0.0,0.02268,2e-05,4.2582]
[1776766378775,45.1,76433.98,0.0,0.02279,2e-05,4.27623]
[1776766383780,45.1,76435.3,0.0,0.02281,2e-05,4.27954]
[1776766388785,45.1,76435.79,0.0,0.02282,2e-05,4.28078]
[1776766393790,45.1,76437.95,0.0,0.02285,2e-05,4.28612]
[1776766398795,45.1,76444.26,0.0,0.02295,2e-05,4.30158]
[1776766403800,45.1,76444.41,0.0,0.02295,2e-05,4.3018]
[1776766405802,45.1,76432.27,0.0,0.02276,2e-05,4.27199]
[1776766410807,45.1,76431.62,0.0,0.02276,2e-05,4.27055]
[1776766415814,45.1,76432.43,0.0,0.02276,2e-05,4.27072]
[1776766420819,45.1,76431.47,0.0,0.02274,2e-05,4.26851]
[1776766425825,45.1,76430.37,0.0,0.02273,2e-05,4.26598]
[1776766430830,45.1,76430.69,0.0,0.02273,2e-05,4.26691]
[1776766435835,45.1,76440.6,0.0,0.02289,2e-05,4.29125]
[1776766440840,45.1,76442.35,0.0,0.02291,2e-05,4.29548]
[1776766445845,45.1,76445.02,0.0,0.02295,2e-05,4.30192]
[1776766451851,45.1,76445.98,0.0,0.02296,2e-05,4.30411]
[1776766456856,45.1,76444.41,0.0,0.02294,2e-05,4.3001]
[1776766461861,45.1,76446.41,0.0,0.02297,2e-05,4.30492]
[1776766463118,45.1,76446.62,0.0,0.02297,2e-05,4.30538]
[1776766468715,45.1,76453.79,0.0,0.02308,2e-05,4.32282]
[1776766474874,45.1,76452.47,0.0,0.02305,2e-05,4.31722]
[1776766480564,45.1,76455.05,0.0,0.02309,2e-05,4.32325]
[1776766485841,45.1,76455.59,0.0,0.02309,2e-05,4.32425]
[1776766490880,45.1,76455.7,0.0,0.02309,2e-05,4.32419]
[1776766495894,45.1,76455.5,0.0,0.02309,2e-05,4.32339]
[1776766501900,45.1,76454.65,0.0,0.02307,2e-05,4.32092]
[1776766506905,45.1,76450.64,0.0,0.02301,2e-05,4.31082]
[1776766511910,45.1,76439.33,0.0,0.02284,2e-05,4.28289]
[1776766516915,45.1,76439.58,0.0,0.02284,2e-05,4.28355]
[1776766521920,45.1,76436.64,0.0,0.0228,2e-05,4.27641]
[1776766526924,45.1,76429.05,0.0,0.02268,2e-05,4.258]
[1776766531930,45.1,76426.12,0.0,0.02263,2e-05,4.2492]
[1776766536935,45.1,76426.86,0.0,0.02264,2e-05,4.2513]
[1776766541940,45.1,76424.83,0.0,0.02261,2e-05,4.24666]
[1776766545075,45.1,76425.06,0.0,0.02262,2e-05,4.2474]
[1776766546945,45.1,76412.9,0.0,0.02244,1e-05,4.21797]
[1776766548947,45.1,76400.69,0.0,0.02226,1e-05,4.1887]
[1776766553952,45.1,76403.6,0.0,0.02231,1e-05,4.19662]
[1776766558957,45.11,76404.61,0.0,0.02233,1e-05,4.1998]
[1776766563962,45.11,76399.53,0.0,0.02225,1e-05,4.18825]
[1776766568966,45.11,76395.36,0.0,0.0222,1e-05,4.17903]
[1776766573971,45.11,76391.57,0.0,0.02215,1e-05,4.17081]
[1776766578976,45.11,76394.61,0.0,0.0222,1e-05,4.17907]
[1776766583982,45.12,76398.25,0.0,0.02226,1e-05,4.18869]
[1776766588987,45.12,76399.72,0.0,0.02228,1e-05,4.19301]
[1776766593992,45.12,76403.13,0.0,0.02233,1e-05,4.20004]
[1776766598997,45.12,76399.1,0.0,0.02227,1e-05,4.19103]
[1776766604002,45.12,76399.24,0.0,0.02228,1e-05,4.19215]
[1776766610008,45.13,76401.31,0.0,0.02232,1e-05,4.198]
[1776766615013,45.13,76401.34,0.0,0.02232,1e-05,4.19879]
[1776766620790,45.13,76400.67,0.0,0.02232,1e-05,4.19801]
[1776766626026,45.13,76401.19,0.0,0.02233,1e-05,4.19996]
[1776766627027,45.13,76416.58,0.0,0.02256,2e-05,4.23739]
[1776766629029,45.13,76432.71,0.0,0.0228,2e-05,4.27686]
[1776766632032,45.13,76442.99,0.0,0.02296,2e-05,4.30206]
[1776766637037,45.13,76446.01,0.0,0.023,2e-05,4.30924]
[1776766642042,45.13,76445.25,0.0,0.02299,2e-05,4.30717]
[1776766647093,45.13,76442.62,0.0,0.02295,2e-05,4.3005]
[1776766649049,45.13,76484.73,0.0,0.0236,2e-05,4.4047]
[1776766654032,45.13,76514.54,0.0,0.02405,2e-05,4.47656]
[1776766657052,45.12,76525.53,0.0,0.02421,2e-05,4.50341]
[1776766662509,45.12,76521.38,0.0,0.02414,2e-05,4.49104]
[1776766668071,45.11,76525.18,0.0,0.02418,2e-05,4.49854]
[1776766673076,45.11,76527.63,0.0,0.02421,2e-05,4.50299]
[1776766678081,45.1,76533.22,0.0,0.02429,2e-05,4.51534]
[1776766683086,45.1,76541.28,0.0,0.0244,2e-05,4.534]
[1776766688091,45.09,76539.71,0.0,0.02437,2e-05,4.52794]
[1776766693097,45.09,76539.05,0.0,0.02434,2e-05,4.52425]
[1776766698102,45.08,76538.66,0.0,0.02432,2e-05,4.52127]
[1776766703107,45.08,76537.39,0.0,0.02429,2e-05,4.51611]
[1776766708112,45.07,76528.92,0.0,0.02415,2e-05,4.49271]
[1776766713117,45.07,76526.57,0.0,0.02409,2e-05,4.48309]
[1776766718122,45.07,76530.33,0.0,0.02414,2e-05,4.49096]
[1776766722126,45.06,76542.37,0.0,0.02432,2e-05,4.52027]
[1776766727131,45.06,76540.75,0.0,0.02428,2e-05,4.51423]
[1776766730134,45.06,76551.3,0.0,0.02444,2e-05,4.54008]
[1776766735139,45.05,76555.25,0.0,0.02449,2e-05,4.5481]
[1776766739143,45.05,76544.24,0.0,0.02431,2e-05,4.51823]
[1776766744148,45.04,76535.65,0.0,0.02416,2e-05,4.49449]
[1776766749155,45.04,76510.17,0.0,0.02374,2e-05,4.4284]
[1776766754160,45.03,76514.18,0.0,0.0238,2e-05,4.4373]
[1776766759165,45.03,76509.2,0.0,0.02371,2e-05,4.42348]
[1776766764171,45.03,76499.54,0.0,0.02356,2e-05,4.39826]
[1776766769176,45.03,76505.96,0.0,0.02365,2e-05,4.4134]
[1776766774181,45.02,76505.13,0.0,0.02362,2e-05,4.40834]
[1776766779186,45.02,76506.01,0.0,0.02363,2e-05,4.40956]
[1776766784191,45.02,76505.26,0.0,0.02361,2e-05,4.40672]
[1776766789196,45.02,76512.53,0.0,0.02372,2e-05,4.42398]
[1776766793200,45.01,76501.52,0.0,0.02354,2e-05,4.3955]
[1776766798205,45.01,76500.11,0.0,0.02351,2e-05,4.39114]
[1776766803210,45.01,76492.45,0.0,0.02339,2e-05,4.3712]
[1776766809217,45.01,76501.18,0.0,0.02352,2e-05,4.3922]
[1776766815182,45.01,76501.89,0.0,0.02352,2e-05,4.39297]
[1776766820217,45.0,76510.91,0.0,0.02366,2e-05,4.41462]
[1776766825235,45.0,76517.41,0.0,0.02375,2e-05,4.42992]
[1776766830240,45.0,76518.39,0.0,0.02376,2e-05,4.43125]
[1776766835245,44.99,76518.87,0.0,0.02375,2e-05,4.42935]
[1776766840250,44.99,76519.5,0.0,0.02375,2e-05,4.42982]
[1776766845255,44.99,76512.83,0.0,0.02364,2e-05,4.41198]
[1776766850260,44.99,76504.97,0.0,0.02351,2e-05,4.39136]
[1776766855264,44.99,76496.46,0.0,0.02338,2e-05,4.36935]
[1776766860269,44.98,76496.34,0.0,0.02337,2e-05,4.36842]
[1776766865274,44.98,76486.79,0.0,0.02322,2e-05,4.34407]
[1776766866275,44.98,76475.06,0.0,0.02304,2e-05,4.3149]
[1776766871280,44.98,76469.92,0.0,0.02296,2e-05,4.30213]
[1776766876285,44.98,76466.91,0.0,0.02291,2e-05,4.2947]
[1776766882294,44.98,76458.28,0.0,0.02278,2e-05,4.27357]
[1776766887299,44.98,76463.81,0.0,0.02287,2e-05,4.28728]
[1776766892304,44.98,76464.57,0.0,0.02287,2e-05,4.28726]
[1776766894306,44.98,76478.25,0.0,0.02308,2e-05,4.321]
[1776766898310,44.98,76490.2,0.0,0.02326,2e-05,4.35042]
[1776766903315,44.98,76497.07,0.0,0.02337,2e-05,4.36705]
[1776766908320,44.98,76498.91,0.0,0.02339,2e-05,4.37104]
[1776766913327,44.98,76500.73,0.0,0.02341,2e-05,4.37494]
[1776766918332,44.98,76500.27,0.0,0.0234,2e-05,4.37312]
[1776766923337,44.97,76499.49,0.0,0.02339,2e-05,4.37057]
[1776766928344,44.97,76501.64,0.0,0.02342,2e-05,4.37529]
[1776766933349,44.97,76504.2,0.0,0.02345,2e-05,4.38104]
[1776766938354,44.97,76517.74,0.0,0.02366,2e-05,4.41419]
[1776766943359,44.97,76519.44,0.0,0.02368,2e-05,4.41748]
[1776766948364,44.96,76519.04,0.0,0.02367,2e-05,4.41548]
[1776766953369,44.96,76541.73,0.0,0.02401,2e-05,4.46973]
[1776766958374,44.96,76540.8,0.0,0.02398,2e-05,4.46591]
[1776766963379,44.95,76538.23,0.0,0.02393,2e-05,4.45801]
[1776766968384,44.95,76530.5,0.0,0.0238,2e-05,4.43724]
[1776766974312,44.95,76528.62,0.0,0.02376,2e-05,4.43113]
[1776766979395,44.94,76528.19,0.0,0.02375,2e-05,4.42891]
[1776766985401,44.94,76526.99,0.0,0.02372,2e-05,4.42459]
[1776766990423,44.94,76526.14,0.0,0.0237,2e-05,4.42141]
[1776766996418,44.93,76528.81,0.0,0.02374,2e-05,4.42692]
[1776767000422,44.93,76541.97,0.0,0.02394,2e-05,4.45934]
[1776767005427,44.93,76551.8,0.0,0.02409,2e-05,4.48286]
[1776767010432,44.93,76551.58,0.0,0.02407,2e-05,4.4808]
[1776767013437,44.92,76566.12,0.0,0.02429,2e-05,4.51499]
[1776767015440,44.92,76579.34,0.0,0.0245,2e-05,4.54817]
[1776767021446,44.91,76583.72,0.0,0.02455,2e-05,4.55687]
[1776767025450,44.91,76572.66,0.0,0.02436,2e-05,4.52683]
[1776767030455,44.91,76570.19,0.0,0.02431,2e-05,4.51863]
[1776767035460,44.9,76571.62,0.0,0.02432,2e-05,4.52046]
[1776767040467,44.9,76573.74,0.0,0.02434,2e-05,4.5241]
[1776767042469,44.89,76584.44,0.0,0.02451,2e-05,4.55088]
[1776767044471,44.89,76573.31,0.0,0.02433,2e-05,4.52148]
[1776767049476,44.89,76571.32,0.0,0.02428,2e-05,4.51458]
[1776767054481,44.88,76571.05,0.0,0.02427,2e-05,4.51213]
[1776767059486,44.88,76573.57,0.0,0.0243,2e-05,4.51681]
[1776767064491,44.88,76569.07,0.0,0.02421,2e-05,4.50358]
[1776767069496,44.87,76572.74,0.0,0.02426,2e-05,4.51127]
[1776767074537,44.87,76584.49,0.0,0.02443,2e-05,4.53758]
[1776767079542,44.86,76583.5,0.0,0.0244,2e-05,4.53309]
[1776767084547,44.86,76584.98,0.0,0.02441,2e-05,4.53498]
[1776767088551,44.85,76598.34,0.0,0.02462,2e-05,4.56781]
[1776767093556,44.85,76592.95,0.0,0.02452,2e-05,4.55172]
[1776767098561,44.84,76593.0,0.0,0.0245,2e-05,4.54983]
[1776767103566,44.84,76591.08,0.0,0.02446,2e-05,4.54289]
[1776767108571,44.83,76582.53,0.0,0.02431,2e-05,4.51899]
[1776767111573,44.83,76571.36,0.0,0.02413,2e-05,4.48936]
[1776767115577,44.83,76539.06,0.0,0.02361,2e-05,4.40637]
[1776767120587,44.83,76552.88,0.0,0.02382,2e-05,4.44036]
[1776767125592,44.82,76551.69,0.0,0.02379,2e-05,4.43625]
[1776767130598,44.82,76556.03,0.0,0.02386,2e-05,4.4462]
[1776767135603,44.82,76557.33,0.0,0.02386,2e-05,4.44638]
[1776767140608,44.81,76559.39,0.0,0.02388,2e-05,4.45048]
[1776767145663,44.81,76556.96,0.0,0.02384,2e-05,4.44316]
[1776767148616,44.81,76569.37,0.0,0.02403,2e-05,4.47403]
[1776767154622,44.81,76566.86,0.0,0.02398,2e-05,4.46599]
[1776767160620,44.8,76568.4,0.0,0.02399,2e-05,4.46836]
[1776767166643,44.8,76572.96,0.0,0.02406,2e-05,4.47833]
[1776767172649,44.79,76591.21,0.0,0.02434,2e-05,4.52316]
[1776767174486,44.79,76591.22,0.0,0.02433,2e-05,4.52283]
[1776767179656,44.79,76595.76,0.0,0.02439,2e-05,4.53234]
[1776767184661,44.78,76595.19,0.0,0.02437,2e-05,4.52905]
[1776767189666,44.78,76594.46,0.0,0.02435,2e-05,4.52536]
[1776767195589,44.77,76594.45,0.0,0.02433,2e-05,4.52121]
[1776767200677,44.77,76590.53,0.0,0.02425,2e-05,4.50945]
[1776767206683,44.76,76583.76,0.0,0.02413,2e-05,4.4902]
[1776767211688,44.76,76581.14,0.0,0.02408,2e-05,4.48205]
[1776767216693,44.76,76579.67,0.0,0.02405,2e-05,4.47693]
[1776767221698,44.75,76579.98,0.0,0.02404,2e-05,4.47636]
[1776767226703,44.75,76582.45,0.0,0.02408,2e-05,4.48131]
[1776767231708,44.75,76578.17,0.0,0.024,2e-05,4.46901]
[1776767236713,44.74,76571.95,0.0,0.02389,2e-05,4.45192]
[1776767241718,44.74,76573.9,0.0,0.02391,2e-05,4.45573]
[1776767246723,44.74,76571.31,0.0,0.02387,2e-05,4.448]
[1776767250727,44.73,76558.31,0.0,0.02366,2e-05,4.41417]
[1776767255732,44.73,76551.03,0.0,0.02353,2e-05,4.3931]
[1776767260737,44.73,76540.44,0.0,0.02336,2e-05,4.36593]
[1776767265742,44.73,76541.41,0.0,0.02337,2e-05,4.36792]
[1776767270747,44.73,76540.18,0.0,0.02335,2e-05,4.36442]
[1776767275752,44.73,76539.25,0.0,0.02333,2e-05,4.36169]
[1776767280757,44.73,76538.8,0.0,0.02332,2e-05,4.36018]
[1776767285762,44.73,76544.96,0.0,0.02341,2e-05,4.37518]
[1776767288765,44.73,76531.16,0.0,0.0232,2e-05,4.34034]
[1776767293770,44.73,76533.26,0.0,0.02323,2e-05,4.34537]
[1776767298775,44.72,76532.9,0.0,0.02322,2e-05,4.34423]
[1776767303780,44.72,76530.43,0.0,0.02318,2e-05,4.33787]
[1776767308785,44.72,76529.51,0.0,0.02317,2e-05,4.33537]
[1776767314711,44.72,76529.94,0.0,0.02316,2e-05,4.3343]
[1776767319796,44.72,76531.74,0.0,0.02319,2e-05,4.33863]
[1776767325788,44.72,76530.19,0.0,0.02316,2e-05,4.33455]
[1776767330807,44.72,76538.54,0.0,0.02329,2e-05,4.35524]
[1776767336577,44.72,76538.14,0.0,0.02328,2e-05,4.35386]
[1776767341818,44.72,76537.3,0.0,0.02327,2e-05,4.35146]
[1776767347825,44.72,76537.16,0.0,0.02326,2e-05,4.35076]
[1776767352830,44.72,76537.17,0.0,0.02326,2e-05,4.3505]
[1776767357835,44.72,76530.01,0.0,0.02315,2e-05,4.33245]
[1776767362840,44.72,76530.58,0.0,0.02316,2e-05,4.33373]
[1776767367845,44.72,76531.76,0.0,0.02318,2e-05,4.3365]
[1776767372850,44.72,76541.01,0.0,0.02331,2e-05,4.35745]
[1776767377855,44.72,76547.53,0.0,0.02341,2e-05,4.37343]
[1776767379857,44.72,76548.61,0.0,0.02342,2e-05,4.37605]
[1776767384862,44.71,76541.34,0.0,0.02331,2e-05,4.35726]
[1776767389867,44.71,76540.7,0.0,0.02329,2e-05,4.35532]
[1776767394872,44.71,76538.73,0.0,0.02326,2e-05,4.35007]
[1776767400878,44.71,76539.51,0.0,0.02327,2e-05,4.35167]
[1776767405883,44.71,76543.24,0.0,0.02333,2e-05,4.36069]
[1776767410888,44.71,76535.1,0.0,0.0232,2e-05,4.34007]
[1776767415893,44.71,76535.21,0.0,0.0232,2e-05,4.34016]
[1776767420898,44.71,76536.5,0.0,0.02322,2e-05,4.34316]
[1776767425903,44.71,76534.98,0.0,0.02319,2e-05,4.33919]
[1776767430908,44.71,76529.39,0.0,0.02311,2e-05,4.3251]
[1776767433911,44.71,76521.0,0.0,0.02297,2e-05,4.3023]
[1776767438916,44.71,76518.24,0.0,0.02293,2e-05,4.2956]
[1776767443922,44.71,76518.7,0.0,0.02293,2e-05,4.29689]
[1776767448936,44.71,76526.25,0.0,0.02305,2e-05,4.31575]
[1776767454942,44.71,76530.14,0.0,0.02311,2e-05,4.32539]
[1776767456944,44.71,76542.41,0.0,0.0233,2e-05,4.35598]
[1776767461949,44.71,76551.94,0.0,0.02345,2e-05,4.37951]
[1776767466954,44.71,76554.77,0.0,0.02349,2e-05,4.38608]
[1776767471959,44.71,76552.66,0.0,0.02345,2e-05,4.38028]
[1776767476964,44.7,76551.8,0.0,0.02343,2e-05,4.37754]
[1776767482970,44.7,76547.05,0.0,0.02336,2e-05,4.36501]
[1776767488937,44.7,76540.85,0.0,0.02326,2e-05,4.34912]
[1776767493981,44.7,76548.0,0.0,0.02336,2e-05,4.36473]
[1776767498986,44.7,76543.6,0.0,0.02329,2e-05,4.3533]
[1776767503991,44.7,76544.53,0.0,0.0233,2e-05,4.35532]
[1776767509997,44.7,76544.5,0.0,0.0233,2e-05,4.35486]
[1776767515002,44.7,76549.0,0.0,0.02336,2e-05,4.36585]
[1776767520008,44.7,76555.51,0.0,0.02346,2e-05,4.38178]
[1776767525013,44.69,76555.11,0.0,0.02345,2e-05,4.38023]
[1776767531019,44.69,76555.57,0.0,0.02346,2e-05,4.38078]
[1776767536024,44.69,76556.72,0.0,0.02347,2e-05,4.38314]
[1776767541029,44.69,76558.22,0.0,0.02349,2e-05,4.38636]
[1776767546036,44.69,76557.99,0.0,0.02348,2e-05,4.38523]
[1776767551041,44.69,76558.53,0.0,0.02348,2e-05,4.38407]
[1776767556046,44.69,76561.16,0.0,0.02352,2e-05,4.39012]
[1776767561051,44.68,76550.66,0.0,0.02335,2e-05,4.36313]
[1776767566056,44.68,76557.41,0.0,0.02345,2e-05,4.37972]
[1776767571062,44.68,76560.1,0.0,0.02349,2e-05,4.38596]
[1776767576067,44.68,76553.26,0.0,0.02338,2e-05,4.36822]
[1776767582073,44.68,76553.34,0.0,0.02338,2e-05,4.36794]
[1776767587078,44.68,76554.99,0.0,0.0234,2e-05,4.37165]
[1776767592083,44.68,76555.91,0.0,0.02341,2e-05,4.37352]
[1776767597088,44.68,76544.09,0.0,0.02323,2e-05,4.34346]
[1776767602093,44.68,76548.39,0.0,0.02329,2e-05,4.35403]
[1776767607099,44.68,76542.02,0.0,0.02319,2e-05,4.33788]
[1776767612105,44.68,76541.15,0.0,0.02317,2e-05,4.33361]
[1776767617110,44.67,76543.19,0.0,0.0232,2e-05,4.33857]
[1776767622115,44.67,76543.14,0.0,0.0232,2e-05,4.33829]
[1776767627120,44.67,76537.78,0.0,0.02311,2e-05,4.3248]
[1776767633126,44.67,76542.06,0.0,0.02318,2e-05,4.33536]
[1776767639132,44.67,76542.32,0.0,0.02318,2e-05,4.33585]
[1776767644137,44.67,76536.22,0.0,0.02309,2e-05,4.32058]
[1776767649142,44.67,76534.26,0.0,0.02306,2e-05,4.3157]
[1776767655107,44.67,76536.22,0.0,0.02309,2e-05,4.3206]
[1776767660147,44.67,76537.14,0.0,0.0231,2e-05,4.32287]
[1776767662156,44.67,76549.86,0.0,0.0233,2e-05,4.35462]
[1776767667161,44.67,76550.85,0.0,0.02331,2e-05,4.35681]
[1776767672166,44.67,76554.43,0.0,0.02335,2e-05,4.36348]
[1776767677171,44.67,76553.81,0.0,0.02334,2e-05,4.36157]
[1776767682176,44.67,76552.38,0.0,0.02332,2e-05,4.35765]
[1776767687181,44.67,76551.11,0.0,0.0233,2e-05,4.35416]
[1776767693187,44.67,76550.31,0.0,0.02328,2e-05,4.35183]
[1776767698192,44.67,76549.02,0.0,0.02326,2e-05,4.34834]
[1776767703197,44.67,76547.65,0.0,0.02324,2e-05,4.34468]
[1776767708202,44.67,76547.6,0.0,0.02323,2e-05,4.34433]
[1776767713207,44.67,76548.69,0.0,0.02325,2e-05,4.34688]
[1776767718212,44.66,76553.1,0.0,0.02332,2e-05,4.35764]
[1776767723217,44.66,76550.26,0.0,0.02327,2e-05,4.35023]
[1776767728222,44.66,76550.84,0.0,0.02328,2e-05,4.35143]
[1776767733227,44.66,76550.0,0.0,0.02325,2e-05,4.3471]
[1776767738232,44.66,76552.86,0.0,0.0233,2e-05,4.35403]
[1776767743237,44.66,76551.28,0.0,0.02327,2e-05,4.3498]
[1776767748242,44.66,76551.67,0.0,0.02328,2e-05,4.35054]
[1776767753247,44.66,76551.5,0.0,0.02327,2e-05,4.34986]
[1776767758252,44.66,76555.2,0.0,0.02333,2e-05,4.35886]
[1776767763257,44.66,76553.84,0.0,0.0233,2e-05,4.35518]
[1776767769263,44.66,76555.22,0.0,0.02332,2e-05,4.35827]
[1776767774268,44.66,76555.42,0.0,0.02332,2e-05,4.35844]
[1776767779273,44.66,76556.4,0.0,0.02334,2e-05,4.36059]
[1776767784278,44.66,76560.82,0.0,0.0234,2e-05,4.37131]
[1776767789283,44.65,76560.48,0.0,0.0234,2e-05,4.37003]
[1776767794288,44.65,76561.23,0.0,0.02339,2e-05,4.36952]
[1776767800294,44.65,76560.55,0.0,0.02338,2e-05,4.36735]
[1776767805299,44.65,76560.15,0.0,0.02337,2e-05,4.36596]
[1776767810304,44.65,76556.5,0.0,0.02331,2e-05,4.35647]
[1776767816238,44.65,76555.69,0.0,0.0233,2e-05,4.35409]
[1776767821272,44.65,76559.62,0.0,0.02336,2e-05,4.36365]
[1776767826307,44.65,76560.53,0.0,0.02337,2e-05,4.36557]
[1776767831328,44.65,76562.1,0.0,0.02339,2e-05,4.36916]
[1776767836333,44.65,76571.62,0.0,0.02354,2e-05,4.39267]
[1776767841338,44.64,76563.93,0.0,0.02341,2e-05,4.37275]
[1776767846343,44.64,76563.3,0.0,0.0234,2e-05,4.37067]
[1776767851348,44.64,76568.36,0.0,0.02347,2e-05,4.38107]
[1776767856353,44.64,76567.63,0.0,0.02345,2e-05,4.37874]
[1776767862558,44.64,76567.92,0.0,0.02345,2e-05,4.3789]
[1776767867594,44.64,76568.75,0.0,0.02346,2e-05,4.38051]
[1776767873370,44.64,76568.05,0.0,0.02345,2e-05,4.37817]
[1776767878375,44.64,76565.61,0.0,0.02341,2e-05,4.37159]
[1776767883382,44.63,76564.85,0.0,0.02339,2e-05,4.36928]
[1776767888387,44.63,76565.4,0.0,0.0234,2e-05,4.37028]
[1776767893392,44.63,76565.58,0.0,0.0234,2e-05,4.37034]
[1776767898397,44.63,76568.99,0.0,0.02345,2e-05,4.3785]
[1776767903402,44.63,76567.55,0.0,0.02343,2e-05,4.37442]
[1776767908407,44.63,76566.33,0.0,0.0234,2e-05,4.37095]
[1776767913412,44.63,76564.0,0.0,0.02336,2e-05,4.36274]
[1776767918417,44.63,76566.05,0.0,0.02339,2e-05,4.36758]
[1776767923422,44.63,76566.34,0.0,0.02339,2e-05,4.36793]
[1776767928427,44.63,76566.18,0.0,0.02338,2e-05,4.36715]
[1776767933432,44.62,76566.28,0.0,0.02338,2e-05,4.36704]
[1776767937437,44.62,76552.09,0.0,0.02316,2e-05,4.33122]
[1776767942442,44.62,76551.67,0.0,0.02315,2e-05,4.33011]
[1776767947447,44.62,76557.06,0.0,0.02324,2e-05,4.34344]
[1776767952452,44.62,76556.59,0.0,0.02323,2e-05,4.34208]
[1776767957457,44.62,76557.77,0.0,0.02324,2e-05,4.34487]
[1776767962463,44.62,76557.58,0.0,0.02324,2e-05,4.34421]
[1776767967467,44.62,76560.97,0.0,0.02329,2e-05,4.35256]
[1776767972472,44.62,76565.32,0.0,0.02335,2e-05,4.36121]
[1776767977477,44.62,76564.79,0.0,0.02334,2e-05,4.35955]
[1776767982482,44.62,76560.66,0.0,0.02327,2e-05,4.34897]
[1776767988439,44.62,76559.17,0.0,0.02325,2e-05,4.34499]
[1776767993474,44.62,76558.11,0.0,0.02323,2e-05,4.34217]
[1776767998499,44.62,76560.22,0.0,0.02326,2e-05,4.34643]
[1776768003508,44.62,76554.62,0.0,0.02317,2e-05,4.3322]
[1776768008513,44.62,76551.82,0.0,0.02312,2e-05,4.32517]
[1776768013518,44.62,76544.37,0.0,0.02301,2e-05,4.30661]
[1776768018523,44.62,76540.6,0.0,0.02295,2e-05,4.29743]
[1776768023528,44.62,76539.38,0.0,0.02293,2e-05,4.29462]
[1776768028533,44.62,76542.79,0.0,0.02299,2e-05,4.30339]
[1776768033538,44.62,76547.2,0.0,0.02305,2e-05,4.31254]
[1776768038543,44.62,76544.34,0.0,0.023,2e-05,4.30553]
[1776768043548,44.62,76543.61,0.0,0.02299,2e-05,4.30388]
[1776768048553,44.62,76540.57,0.0,0.02295,2e-05,4.29651]
[1776768053558,44.62,76540.67,0.0,0.02295,2e-05,4.29699]
[1776768058563,44.62,76540.02,0.0,0.02294,2e-05,4.29559]
[1776768063568,44.62,76532.87,0.0,0.02283,2e-05,4.27811]
[1776768069574,44.62,76530.5,0.0,0.0228,2e-05,4.27269]
[1776768074579,44.62,76522.95,0.0,0.02269,2e-05,4.25453]
[1776768079584,44.62,76525.62,0.0,0.02273,2e-05,4.26166]
[1776768084589,44.63,76522.65,0.0,0.02269,2e-05,4.25484]
[1776768089594,44.63,76527.05,0.0,0.02276,2e-05,4.26622]
[1776768094599,44.63,76526.29,0.0,0.02274,2e-05,4.26286]
[1776768100605,44.63,76526.06,0.0,0.02274,2e-05,4.26289]
[1776768105610,44.63,76525.65,0.0,0.02274,2e-05,4.26236]
[1776768110614,44.64,76524.9,0.0,0.02274,2e-05,4.26191]
[1776768115619,44.65,76521.99,0.0,0.02273,2e-05,4.25989]
[1776768120624,44.66,76519.84,0.0,0.02272,2e-05,4.25949]
[1776768126630,44.67,76521.64,0.0,0.02277,2e-05,4.26706]
[1776768132636,44.68,76514.37,0.0,0.02268,2e-05,4.25159]
[1776768137641,44.69,76506.96,0.0,0.02259,2e-05,4.23828]
[1776768142646,44.7,76506.47,0.0,0.02261,2e-05,4.24116]
[1776768147651,44.7,76504.31,0.0,0.02259,2e-05,4.23766]
[1776768153360,44.71,76501.51,0.0,0.02256,2e-05,4.23211]
[1776768154600,44.71,76490.3,0.0,0.02239,2e-05,4.20499]
[1776768159633,44.73,76492.23,0.0,0.02246,2e-05,4.21659]
[1776768163457,44.73,76494.62,0.0,0.0225,2e-05,4.22291]
[1776768168673,44.73,76493.33,0.0,0.02249,2e-05,4.22069]
[1776768173680,44.74,76496.95,0.0,0.02255,2e-05,4.23028]
[1776768176683,44.74,76507.34,0.0,0.02271,2e-05,4.25618]
[1776768181789,44.74,76513.28,0.0,0.0228,2e-05,4.27134]
[1776768183690,44.74,76536.45,0.0,0.02316,2e-05,4.3289]
[1776768184692,44.74,76550.26,0.0,0.02337,2e-05,4.36343]
[1776768185693,44.74,76563.21,0.0,0.02358,2e-05,4.39591]
[1776768190701,44.74,76564.55,0.0,0.02359,2e-05,4.39847]
[1776768195706,44.73,76565.88,0.0,0.02361,2e-05,4.40125]
[1776768201712,44.73,76567.19,0.0,0.02363,2e-05,4.40368]
[1776768206717,44.73,76566.56,0.0,0.02361,2e-05,4.40136]
[1776768211721,44.73,76565.39,0.0,0.02358,2e-05,4.39571]
[1776768216726,44.73,76563.85,0.0,0.02355,2e-05,4.39116]
[1776768221731,44.72,76562.19,0.0,0.02352,2e-05,4.38638]
[1776768226736,44.72,76562.73,0.0,0.02352,2e-05,4.38714]
[1776768231741,44.72,76562.09,0.0,0.02351,2e-05,4.38493]
[1776768236746,44.72,76567.84,0.0,0.0236,2e-05,4.39876]
[1776768242753,44.72,76568.59,0.0,0.0236,2e-05,4.3998]
[1776768248759,44.72,76567.33,0.0,0.02358,2e-05,4.39581]
[1776768253764,44.71,76566.09,0.0,0.02355,2e-05,4.39204]
[1776768260771,44.71,76565.0,0.0,0.02353,2e-05,4.38844]
[1776768266778,44.71,76562.38,0.0,0.02349,2e-05,4.38115]
[1776768270784,44.71,76578.47,0.0,0.02374,2e-05,4.42121]
[1776768271786,44.71,76597.84,0.0,0.02403,2e-05,4.46835]
[1776768273788,44.71,76624.95,0.0,0.02447,2e-05,4.53744]
[1776768278793,44.7,76608.15,0.0,0.02418,2e-05,4.49247]
[1776768283798,44.7,76602.15,0.0,0.02408,2e-05,4.47574]
[1776768288803,44.7,76592.62,0.0,0.02392,2e-05,4.45016]
[1776768291806,44.69,76580.77,0.0,0.02373,2e-05,4.41945]
[1776768292519,44.69,76580.77,0.0,0.02373,2e-05,4.41945]
[1776768296813,44.69,76593.33,0.0,0.02392,2e-05,4.45052]
[1776768301817,44.69,76587.8,0.0,0.02382,2e-05,4.43531]
[1776768306822,44.69,76578.73,0.0,0.02367,2e-05,4.41131]
[1776768311827,44.69,76575.5,0.0,0.02362,2e-05,4.40239]
[1776768316832,44.68,76573.08,0.0,0.02358,2e-05,4.39561]
[1776768321837,44.68,76576.5,0.0,0.02363,2e-05,4.4036]
[1776768327826,44.68,76576.31,0.0,0.02362,2e-05,4.40227]
[1776768332797,44.68,76576.9,0.0,0.02361,2e-05,4.4012]
[1776768334855,44.68,76593.25,0.0,0.02387,2e-05,4.44216]
[1776768337858,44.67,76606.79,0.0,0.02408,2e-05,4.47609]
[1776768342863,44.67,76605.76,0.0,0.02406,2e-05,4.47208]
[1776768347868,44.67,76615.03,0.0,0.0242,2e-05,4.49448]
[1776768352874,44.66,76625.67,0.0,0.02436,2e-05,4.52039]
[1776768356052,44.66,76633.38,0.0,0.02448,2e-05,4.5392]
[1776768356991,44.66,76631.16,0.0,0.02444,2e-05,4.5331]
[1776768365888,44.65,76618.61,0.0,0.02422,2e-05,4.49784]
[1776768366331,44.65,76618.61,0.0,0.02422,2e-05,4.49784]
[1776768372896,44.65,76624.82,0.0,0.0243,2e-05,4.51177]
[1776768377903,44.64,76625.38,0.0,0.0243,2e-05,4.51165]
[1776768379820,44.64,76624.97,0.0,0.02429,2e-05,4.51029]
[1776768381908,44.64,76637.97,0.0,0.0245,2e-05,4.54288]
[1776768385085,44.64,76638.0,0.0,0.02449,2e-05,4.54185]
[1776768390917,44.63,76629.11,0.0,0.02433,2e-05,4.51673]
[1776768393203,44.63,76626.61,0.0,0.02428,2e-05,4.50765]
[1776768397981,44.63,76635.01,0.0,0.02441,2e-05,4.52854]
[1776768402928,44.63,76647.41,0.0,0.02461,2e-05,4.55975]
[1776768404649,44.63,76646.47,0.0,0.02459,2e-05,4.55709]
[1776768404930,44.63,76658.39,0.0,0.02478,2e-05,4.5879]
[1776768409935,44.62,76661.04,0.0,0.02482,2e-05,4.59353]
[1776768414940,44.62,76660.97,0.0,0.02481,2e-05,4.59199]
[1776768416312,44.62,76659.06,0.0,0.02477,2e-05,4.58674]
[1776768418944,44.62,76629.87,0.0,0.02431,2e-05,4.51271]
[1776768420946,44.63,76640.04,0.0,0.02448,2e-05,4.54025]
[1776768421054,44.63,76640.04,0.0,0.02448,2e-05,4.54025]
[1776768421947,44.63,76646.23,0.0,0.02459,2e-05,4.55687]
[1776768422002,44.63,76646.23,0.0,0.02459,2e-05,4.55687]
[1776768422948,44.63,76657.49,0.0,0.02477,2e-05,4.58672]
[1776768426044,44.63,76665.27,0.0,0.02491,2e-05,4.60855]
[1776768426952,44.63,76671.0,0.0,0.02501,2e-05,4.62404]
[1776768427073,44.63,76671.0,0.0,0.02501,2e-05,4.62404]
[1776768427953,44.63,76672.81,0.0,0.02504,2e-05,4.62922]
[1776768428005,44.63,76672.81,0.0,0.02504,2e-05,4.62922]
[1776768428954,44.64,76672.55,0.0,0.02504,2e-05,4.62899]
[1776768430956,44.64,76691.35,0.0,0.02536,2e-05,4.6794]
[1776768436962,44.64,76694.69,0.0,0.02543,2e-05,4.69031]
[1776768437963,44.64,76706.47,0.0,0.02563,2e-05,4.72195]
[1776768442968,44.64,76710.52,0.0,0.0257,2e-05,4.73331]
[1776768445971,44.65,76699.68,0.0,0.02552,2e-05,4.70478]
[1776768447973,44.65,76688.91,0.0,0.02534,2e-05,4.67653]
[1776768452651,44.65,76682.16,0.0,0.02522,2e-05,4.65744]
[1776768452978,44.65,76672.41,0.0,0.02506,2e-05,4.63199]
[1776768455981,44.65,76660.65,0.0,0.02487,2e-05,4.60199]
[1776768456982,44.65,76650.48,0.0,0.02471,2e-05,4.57577]
[1776768461987,44.66,76649.1,0.0,0.0247,2e-05,4.57389]
[1776768466992,44.66,76649.62,0.0,0.02472,2e-05,4.57694]
[1776768470912,44.66,76651.6,0.0,0.02475,2e-05,4.58278]
[1776768470996,44.66,76668.47,0.0,0.02504,2e-05,4.6275]
[1776768472009,44.66,76690.16,0.0,0.0254,2e-05,4.68491]
[1776768474011,44.66,76708.02,0.0,0.0257,2e-05,4.73268]
[1776768474350,44.66,76708.02,0.0,0.0257,2e-05,4.73268]
[1776768475012,44.66,76706.4,0.0,0.02567,2e-05,4.72843]
[1776768476141,44.66,76706.42,0.0,0.02568,2e-05,4.72859]
[1776768476691,44.66,76706.42,0.0,0.02568,2e-05,4.72859]
[1776768477405,44.67,76706.99,0.0,0.02569,2e-05,4.73019]
[1776768478015,44.67,76707.78,0.0,0.0257,2e-05,4.73238]
[1776768480278,44.67,76708.01,0.0,0.0257,2e-05,4.73315]
[1776768480927,44.67,76708.01,0.0,0.0257,2e-05,4.73325]
[1776768481273,44.67,76708.01,0.0,0.0257,2e-05,4.73325]
[1776768481657,44.67,76708.01,0.0,0.0257,2e-05,4.73325]
[1776768481984,44.67,76708.01,0.0,0.0257,2e-05,4.73325]
[1776768482019,44.67,76699.12,0.0,0.02556,2e-05,4.70968]
[1776768487209,44.67,76695.89,0.0,0.02551,2e-05,4.70178]
[1776768487978,44.67,76695.89,0.0,0.02551,2e-05,4.70191]
[1776768489847,44.67,76695.47,0.0,0.0255,2e-05,4.70095]
[1776768489990,44.67,76695.47,0.0,0.0255,2e-05,4.70109]
[1776768490214,44.67,76695.47,0.0,0.0255,2e-05,4.70109]
[1776768490998,44.67,76695.47,0.0,0.0255,2e-05,4.70121]
[1776768492982,44.67,76698.48,0.0,0.02555,2e-05,4.70931]
[1776768493012,44.67,76698.48,0.0,0.02555,2e-05,4.70943]
[1776768493291,44.67,76698.48,0.0,0.02555,2e-05,4.70943]
[1776768494018,44.67,76698.48,0.0,0.02555,2e-05,4.70955]
[1776768499038,44.67,76698.37,0.0,0.02556,2e-05,4.70986]
[1776768502220,44.67,76701.15,0.0,0.02561,2e-05,4.71759]
[1776768502811,44.67,76701.15,0.0,0.02561,2e-05,4.7177]
[1776768508047,44.67,76709.2,0.0,0.02575,2e-05,4.73957]
[1776768511053,44.67,76732.89,0.0,0.02614,2e-05,4.80117]
[1776768516058,44.67,76731.39,0.0,0.02611,2e-05,4.79693]
[1776768519138,44.67,76732.8,0.01,0.02614,2e-05,4.80063]
[1776768520062,44.67,76732.94,0.01,0.02614,2e-05,4.801]
[1776768524066,44.67,76743.44,0.01,0.02632,2e-05,4.82914]
[1776768529071,44.67,76744.94,0.01,0.02634,2e-05,4.83281]
[1776768534076,44.67,76740.67,0.01,0.02626,2e-05,4.82093]
[1776768539080,44.67,76741.07,0.01,0.02627,2e-05,4.82164]
[1776768544085,44.67,76745.69,0.01,0.02635,2e-05,4.83379]
[1776768549090,44.67,76733.84,0.01,0.02614,2e-05,4.80142]
[1776768553094,44.67,76722.68,0.01,0.02595,2e-05,4.77136]
[1776768556952,44.67,76718.48,0.01,0.02588,2e-05,4.76018]
[1776768556955,44.67,76718.48,0.01,0.02588,2e-05,4.76022]
[1776768559105,44.67,76705.15,0.01,0.02565,2e-05,4.72472]
[1776768559487,44.67,76705.15,0.01,0.02565,2e-05,4.72472]
[1776768560105,44.67,76703.82,0.01,0.02563,2e-05,4.72128]
[1776768561326,44.67,76703.09,0.01,0.02562,2e-05,4.71944]
[1776768562107,44.67,76702.56,0.01,0.02561,2e-05,4.71814]
[1776768563000,44.67,76702.56,0.01,0.02561,2e-05,4.71814]
[1776768563087,44.67,76702.56,0.01,0.02561,2e-05,4.71814]
[1776768565112,44.67,76722.26,0.01,0.02595,2e-05,4.77097]
[1776768566113,44.67,76733.79,0.01,0.02614,2e-05,4.80198]
[1776768571118,44.67,76745.78,0.01,0.02634,2e-05,4.83203]
[1776768576123,44.67,76753.88,0.01,0.02647,2e-05,4.85354]
[1776768581128,44.67,76754.03,0.01,0.02647,2e-05,4.85338]
[1776768586133,44.67,76753.75,0.01,0.02646,2e-05,4.85206]
[1776768591138,44.66,76753.78,0.01,0.02646,2e-05,4.85159]
[1776768596143,44.66,76754.38,0.01,0.02647,2e-05,4.85263]
[1776768601148,44.66,76754.36,0.01,0.02646,2e-05,4.85203]
[1776768605153,44.66,76768.07,0.01,0.0267,2e-05,4.88938]
[1776768605408,44.66,76768.07,0.01,0.0267,2e-05,4.88938]
[1776768606154,44.66,76806.83,0.01,0.02739,2e-05,4.99654]
[1776768606881,44.66,76806.83,0.01,0.02739,2e-05,4.99654]
[1776768606984,44.66,76806.83,0.01,0.02739,2e-05,4.99654]
[1776768612160,44.67,76805.18,0.01,0.02737,2e-05,4.9934]
[1776768612684,44.67,76805.18,0.01,0.02737,2e-05,4.9934]
[1776768612687,44.67,76805.18,0.01,0.02737,2e-05,4.9934]
[1776768612766,44.67,76805.18,0.01,0.02737,2e-05,4.9934]
[1776768614036,44.67,76805.18,0.01,0.02737,2e-05,4.9934]
[1776768614132,44.67,76805.18,0.01,0.02737,2e-05,4.99383]
[1776768615121,44.67,76805.18,0.01,0.02737,2e-05,4.99383]
[1776768615150,44.67,76805.18,0.01,0.02737,2e-05,4.99383]
[1776768620168,44.67,76808.49,0.01,0.02744,2e-05,5.00438]
[1776768622903,44.67,76806.32,0.01,0.0274,2e-05,4.99884]
[1776768623171,44.67,76806.23,0.01,0.0274,2e-05,4.99882]
[1776768626174,44.67,76817.18,0.01,0.0276,2e-05,5.02991]
[1776768628140,44.67,76818.81,0.01,0.02763,2e-05,5.03463]
[1776768628176,44.67,76818.45,0.01,0.02763,2e-05,5.0338]
[1776768633181,44.68,76817.06,0.01,0.0276,2e-05,5.02869]
[1776768633251,44.68,76817.06,0.01,0.0276,2e-05,5.02869]
[1776768634182,44.68,76817.37,0.01,0.02761,2e-05,5.02973]
[1776768639187,44.68,76818.65,0.01,0.02763,2e-05,5.03422]
[1776768645193,44.68,76817.62,0.01,0.02762,2e-05,5.03243]
[1776768650198,44.68,76811.36,0.01,0.02752,2e-05,5.01597]
[1776768656199,44.69,76818.37,0.01,0.02765,2e-05,5.03662]
[1776768661213,44.69,76818.97,0.01,0.02767,2e-05,5.03913]
[1776768665217,44.69,76829.78,0.01,0.02786,2e-05,5.06985]
[1776768666218,44.69,76842.24,0.01,0.02809,2e-05,5.10495]
[1776768667219,44.69,76862.05,0.01,0.02845,2e-05,5.161]
[1776768672224,44.69,76862.89,0.01,0.02847,2e-05,5.1632]
[1776768677229,44.69,76857.24,0.01,0.02836,2e-05,5.14699]
[1776768680232,44.69,76843.79,0.01,0.02812,2e-05,5.10904]
[1776768684235,44.69,76832.38,0.01,0.02791,2e-05,5.0773]
[1776768689249,44.69,76850.44,0.01,0.02824,2e-05,5.12861]
[1776768694263,44.69,76888.41,0.01,0.02893,2e-05,5.23413]
[1776768698267,44.69,76868.48,0.01,0.02856,2e-05,5.17661]
[1776768702271,44.69,76857.51,0.01,0.02835,2e-05,5.1452]
[1776768706275,44.69,76837.83,0.01,0.028,2e-05,5.08976]
[1776768708277,44.69,76821.99,0.01,0.02771,2e-05,5.04563]
[1776768713282,44.69,76817.09,0.01,0.02763,2e-05,5.03279]
[1776768718287,44.69,76811.62,0.01,0.02754,2e-05,5.01853]
[1776768722973,44.69,76811.67,0.01,0.02754,2e-05,5.01958]
[1776768723292,44.7,76785.69,0.01,0.02708,2e-05,4.94792]
[1776768723584,44.7,76785.69,0.01,0.02708,2e-05,4.94792]
[1776768723982,44.7,76785.69,0.01,0.02708,2e-05,4.94792]
[1776768727296,44.7,76800.48,0.01,0.02735,2e-05,4.98959]
[1776768729298,44.7,76789.15,0.01,0.02715,2e-05,4.95803]
[1776768734303,44.69,76786.05,0.01,0.02708,2e-05,4.94714]
[1776768737306,44.69,76796.62,0.01,0.02726,2e-05,4.97483]
[1776768742311,44.68,76785.78,0.01,0.02705,2e-05,4.94229]
[1776768748317,44.67,76792.15,0.01,0.02714,2e-05,4.95696]
[1776768754342,44.67,76791.65,0.01,0.0271,2e-05,4.95047]
[1776768756344,44.66,76814.88,0.01,0.02751,2e-05,5.0138]
[1776768761349,44.66,76812.04,0.01,0.02744,2e-05,5.00305]
[1776768764352,44.65,76839.5,0.01,0.02792,2e-05,5.07798]
[1776768769357,44.65,76847.29,0.01,0.02804,2e-05,5.09639]
[1776768774362,44.64,76849.88,0.01,0.02806,2e-05,5.10014]
[1776768779367,44.63,76847.98,0.01,0.028,2e-05,5.09117]
[1776768784372,44.62,76839.89,0.01,0.02783,2e-05,5.06504]
[1776768789377,44.61,76839.98,0.01,0.02781,2e-05,5.06204]
[1776768794382,44.61,76836.42,0.01,0.02773,2e-05,5.04895]
[1776768799387,44.6,76833.9,0.01,0.02766,2e-05,5.03882]
[1776768804392,44.59,76834.82,0.01,0.02766,2e-05,5.03836]
[1776768809396,44.58,76833.34,0.01,0.02761,2e-05,5.03122]
[1776768814400,44.58,76844.77,0.01,0.02779,2e-05,5.05808]
[1776768819405,44.57,76844.36,0.01,0.02776,2e-05,5.05315]
[1776768825406,44.56,76842.54,0.01,0.0277,2e-05,5.04496]
[1776768830418,44.55,76852.89,0.01,0.02787,2e-05,5.07083]
[1776768836424,44.54,76853.88,0.01,0.02786,2e-05,5.06966]
[1776768841429,44.54,76840.57,0.01,0.0276,2e-05,5.02917]
[1776768846435,44.53,76835.58,0.01,0.02749,2e-05,5.01182]
[1776768849438,44.53,76846.97,0.01,0.02769,2e-05,5.0425]
[1776768852441,44.52,76834.18,0.01,0.02744,2e-05,5.00504]
[1776768858383,44.51,76837.37,0.01,0.02748,2e-05,5.01068]
[1776768863452,44.51,76836.13,0.01,0.02744,2e-05,5.0045]
[1776768869458,44.5,76857.36,0.01,0.0278,2e-05,5.06066]
[1776768874463,44.49,76859.84,0.01,0.02781,2e-05,5.06224]
[1776768876484,44.49,76861.82,0.01,0.02784,2e-05,5.06655]
[1776768877238,44.49,76861.82,0.01,0.02784,2e-05,5.06655]
[1776768878467,44.49,76875.65,0.01,0.02809,2e-05,5.10505]
[1776768883472,44.49,76878.56,0.01,0.02815,2e-05,5.1137]
[1776768888477,44.49,76880.17,0.01,0.02818,2e-05,5.11864]
[1776768890479,44.49,76869.39,0.01,0.02798,2e-05,5.08831]
[1776768892800,44.49,76866.94,0.01,0.02794,2e-05,5.08167]
[1776768892905,44.49,76866.94,0.01,0.02794,2e-05,5.0818]
[1776768894881,44.49,76873.01,0.01,0.02805,2e-05,5.09904]
[1776768894918,44.49,76873.01,0.01,0.02805,2e-05,5.09913]
[1776768900489,44.49,76862.42,0.01,0.02786,2e-05,5.06983]
[1776768904552,44.49,76862.44,0.01,0.02787,2e-05,5.07049]
[1776768905160,44.49,76862.44,0.01,0.02787,2e-05,5.07049]
[1776768906220,44.5,76862.44,0.01,0.02787,2e-05,5.07063]
[1776768906235,44.5,76862.44,0.01,0.02787,2e-05,5.07075]
[1776768910499,44.5,76885.67,0.01,0.0283,2e-05,5.13685]
[1776768912027,44.5,76889.73,0.01,0.02837,2e-05,5.14842]
[1776768912076,44.5,76889.73,0.01,0.02837,2e-05,5.14842]
[1776768912964,44.5,76889.73,0.01,0.02837,2e-05,5.14842]
[1776768913502,44.5,76893.92,0.01,0.02845,2e-05,5.16039]
[1776768916394,44.5,76884.45,0.01,0.02827,2e-05,5.13349]
[1776768916484,44.5,76884.45,0.01,0.02827,2e-05,5.13353]
[1776768921512,44.5,76883.13,0.01,0.02825,2e-05,5.13]
[1776768923285,44.5,76884.15,0.01,0.02827,2e-05,5.13293]
[1776768923319,44.5,76884.15,0.01,0.02827,2e-05,5.13298]
[1776768928519,44.5,76898.75,0.01,0.02854,2e-05,5.17464]
[1776768932524,44.5,76890.02,0.01,0.02837,2e-05,5.14749]
[1776768936528,44.5,76878.08,0.01,0.02815,2e-05,5.11378]
[1776768937334,44.5,76878.08,0.01,0.02815,2e-05,5.11378]
[1776768937435,44.5,76878.08,0.01,0.02815,2e-05,5.11386]
[1776768940238,44.5,76877.98,0.01,0.02815,2e-05,5.11374]
[1776768940261,44.5,76877.98,0.01,0.02815,2e-05,5.11382]
[1776768943194,44.5,76868.53,0.01,0.02798,2e-05,5.08729]
[1776768943258,44.5,76868.53,0.01,0.02798,2e-05,5.08742]
[1776768947539,44.5,76856.99,0.01,0.02777,2e-05,5.05549]
[1776768951543,44.5,76845.46,0.01,0.02757,2e-05,5.02399]
[1776768956548,44.51,76841.55,0.01,0.02751,2e-05,5.01425]
[1776768961553,44.51,76837.2,0.01,0.02744,2e-05,5.00337]
[1776768966557,44.5,76830.16,0.01,0.0273,2e-05,4.98199]
[1776768971562,44.5,76825.86,0.01,0.02721,2e-05,4.96757]
[1776768976567,44.49,76828.0,0.01,0.02723,2e-05,4.9712]
[1776768982498,44.49,76834.99,0.01,0.02734,2e-05,4.98808]
[1776768984575,44.48,76821.27,0.01,0.02709,2e-05,4.94854]
[1776768990574,44.48,76820.75,0.01,0.02706,2e-05,4.94448]
[1776768995588,44.47,76819.62,0.01,0.02701,2e-05,4.93712]
[1776769000596,44.47,76819.87,0.01,0.027,2e-05,4.93572]
[1776769005601,44.46,76818.68,0.01,0.02697,2e-05,4.93034]
[1776769010607,44.46,76811.77,0.01,0.02684,2e-05,4.90939]
[1776769015612,44.45,76802.33,0.01,0.02666,2e-05,4.88162]
[1776769020617,44.45,76807.01,0.01,0.02673,2e-05,4.89274]
[1776769024621,44.45,76796.82,0.01,0.02654,2e-05,4.86353]
[1776769030627,44.44,76803.97,0.01,0.02665,2e-05,4.88121]
[1776769035632,44.44,76801.41,0.01,0.0266,2e-05,4.87261]
[1776769040637,44.43,76802.65,0.01,0.02661,2e-05,4.87449]
[1776769045642,44.43,76798.65,0.01,0.02653,2e-05,4.86206]
[1776769050647,44.43,76800.95,0.01,0.02656,2e-05,4.86692]
[1776769054525,44.43,76800.92,0.01,0.02655,2e-05,4.86384]
[1776769054626,44.42,76800.92,0.01,0.02654,2e-05,4.86355]
[1776769060663,44.42,76800.82,0.01,0.02653,2e-05,4.86154]
[1776769064667,44.42,76788.85,0.01,0.02631,2e-05,4.82778]
[1776769069672,44.42,76778.61,0.01,0.02613,2e-05,4.79896]
[1776769074677,44.41,76768.27,0.01,0.02595,2e-05,4.77019]
[1776769079682,44.41,76772.58,0.01,0.02602,2e-05,4.78117]
[1776769081684,44.41,76787.68,0.01,0.02628,2e-05,4.82176]
[1776769086689,44.41,76784.7,0.01,0.02622,2e-05,4.81261]
[1776769087594,44.41,76784.7,0.01,0.02622,2e-05,4.81261]
[1776769092695,44.41,76789.19,0.01,0.02629,2e-05,4.82355]
[1776769097700,44.4,76784.48,0.01,0.0262,2e-05,4.80967]
[1776769102707,44.4,76779.35,0.01,0.0261,2e-05,4.79487]
[1776769107712,44.4,76780.77,0.01,0.02612,2e-05,4.79783]
[1776769112716,44.4,76786.62,0.01,0.02621,2e-05,4.81066]
[1776769117721,44.39,76784.28,0.01,0.02616,2e-05,4.80337]
[1776769122726,44.39,76785.12,0.01,0.02617,2e-05,4.80469]
[1776769127731,44.39,76786.22,0.01,0.02618,2e-05,4.80671]
[1776769130926,44.39,76785.49,0.01,0.02616,2e-05,4.80415]
[1776769131735,44.39,76784.5,0.01,0.02615,2e-05,4.80129]
[1776769136740,44.39,76783.37,0.01,0.02612,2e-05,4.79731]
[1776769137283,44.39,76783.37,0.01,0.02612,2e-05,4.79731]
[1776769137741,44.39,76782.96,0.01,0.02611,2e-05,4.79603]
[1776769142746,44.38,76783.1,0.01,0.02611,2e-05,4.79556]
[1776769145062,44.38,76781.94,0.01,0.02609,2e-05,4.79208]
[1776769145071,44.38,76781.94,0.01,0.02609,2e-05,4.79192]
[1776769150754,44.38,76781.53,0.01,0.02607,2e-05,4.78999]
[1776769156740,44.38,76772.95,0.01,0.02592,2e-05,4.76587]
[1776769161766,44.38,76773.99,0.01,0.02593,2e-05,4.76805]
[1776769166771,44.38,76771.47,0.01,0.02589,2e-05,4.76064]
[1776769171776,44.37,76771.68,0.01,0.02588,2e-05,4.75857]
[1776769176781,44.37,76771.39,0.01,0.02587,2e-05,4.75723]
[1776769181786,44.37,76772.03,0.01,0.02588,2e-05,4.75842]
[1776769186791,44.37,76773.39,0.01,0.0259,2e-05,4.76156]
[1776769191796,44.37,76771.02,0.01,0.02585,2e-05,4.7546]
[1776769196801,44.37,76768.14,0.01,0.0258,2e-05,4.74638]
[1776769201808,44.37,76767.69,0.01,0.02579,2e-05,4.74475]
[1776769203810,44.37,76779.56,0.01,0.02599,2e-05,4.77654]
[1776769208815,44.36,76775.68,0.01,0.02592,2e-05,4.76542]
[1776769213820,44.36,76768.01,0.01,0.02579,2e-05,4.74424]
[1776769218117,44.36,76766.91,0.01,0.02576,2e-05,4.74097]
[1776769218827,44.36,76763.58,0.01,0.02571,2e-05,4.73194]
[1776769221831,44.36,76727.61,0.01,0.0251,2e-05,4.63621]
[1776769227837,44.36,76730.41,0.01,0.02515,2e-05,4.64414]
[1776769232845,44.37,76728.17,0.01,0.02511,2e-05,4.63661]
[1776769237850,44.37,76724.59,0.01,0.02505,2e-05,4.62759]
[1776769242855,44.37,76728.27,0.01,0.02511,2e-05,4.63786]
[1776769247859,44.37,76730.95,0.01,0.02516,2e-05,4.64535]
[1776769252865,44.37,76726.95,0.01,0.0251,2e-05,4.6352]
[1776769254648,44.37,76726.8,0.01,0.0251,2e-05,4.63491]
[1776769254681,44.37,76726.8,0.01,0.0251,2e-05,4.635]
[1776769257870,44.37,76741.77,0.01,0.02535,2e-05,4.67497]
[1776769257943,44.37,76741.77,0.01,0.02535,2e-05,4.67497]
[1776769258871,44.37,76741.58,0.01,0.02535,2e-05,4.67448]
[1776769263876,44.37,76741.7,0.01,0.02535,2e-05,4.67487]
[1776769267333,44.37,76737.78,0.01,0.02528,2e-05,4.66455]
[1776769267456,44.37,76737.78,0.01,0.02528,2e-05,4.66455]
[1776769273886,44.37,76726.01,0.01,0.02509,2e-05,4.63381]
[1776769278891,44.37,76712.54,0.01,0.02487,2e-05,4.59884]
[1776769283821,44.38,76708.64,0.01,0.02481,2e-05,4.58922]
[1776769283844,44.38,76708.64,0.01,0.02481,2e-05,4.58939]
[1776769284783,44.38,76708.64,0.01,0.02481,2e-05,4.58939]
[1776769284864,44.38,76708.64,0.01,0.02481,2e-05,4.58956]
[1776769289902,44.38,76714.98,0.01,0.02492,2e-05,4.60697]
[1776769293905,44.38,76705.25,0.01,0.02475,2e-05,4.57998]
[1776769295908,44.38,76695.0,0.01,0.02459,2e-05,4.55352]
[1776769298911,44.38,76705.26,0.01,0.02476,2e-05,4.58045]
[1776769303916,44.38,76711.15,0.01,0.02486,2e-05,4.59679]
[1776769308920,44.38,76712.81,0.01,0.02489,2e-05,4.6019]
[1776769313927,44.39,76711.42,0.01,0.02487,2e-05,4.59896]
[1776769318932,44.39,76707.08,0.01,0.02481,2e-05,4.58833]
[1776769324928,44.39,76706.78,0.01,0.02481,2e-05,4.58856]
[1776769328883,44.39,76710.42,0.01,0.02487,2e-05,4.59862]
[1776769328912,44.39,76710.42,0.01,0.02487,2e-05,4.59875]
[1776769330898,44.39,76710.42,0.01,0.02487,2e-05,4.59886]
[1776769330919,44.39,76710.42,0.01,0.02487,2e-05,4.59892]
[1776769331949,44.39,76739.73,0.01,0.02536,2e-05,4.67656]
[1776769337955,44.39,76732.99,0.01,0.02525,2e-05,4.65896]
[1776769342970,44.39,76733.16,0.01,0.02526,2e-05,4.65956]
[1776769347976,44.39,76737.95,0.01,0.02534,2e-05,4.67244]
[1776769349474,44.39,76734.43,0.01,0.02528,2e-05,4.66313]
[1776769349571,44.39,76734.43,0.01,0.02528,2e-05,4.66315]
[1776769350979,44.39,76745.7,0.01,0.02547,2e-05,4.69317]
[1776769351042,44.39,76745.7,0.01,0.02547,2e-05,4.69317]
[1776769351980,44.39,76745.89,0.01,0.02546,2e-05,4.69161]
[1776769355211,44.39,76743.17,0.01,0.02541,2e-05,4.68436]
[1776769355273,44.39,76743.17,0.01,0.02541,2e-05,4.68436]
[1776769361935,44.39,76744.39,0.01,0.02544,2e-05,4.68764]
[1776769361990,44.39,76744.53,0.01,0.02544,2e-05,4.68804]
[1776769363992,44.39,76731.28,0.01,0.02522,2e-05,4.65283]
[1776769369630,44.4,76732.35,0.01,0.02524,2e-05,4.65597]
[1776769370999,44.39,76713.22,0.01,0.02491,2e-05,4.60503]
[1776769373001,44.39,76695.23,0.01,0.02461,2e-05,4.55703]
[1776769378006,44.39,76693.22,0.01,0.02457,2e-05,4.55002]
[1776769380009,44.39,76703.4,0.01,0.02473,2e-05,4.57651]
[1776769385014,44.39,76710.51,0.01,0.02485,2e-05,4.59426]
[1776769390019,44.39,76708.39,0.01,0.02481,2e-05,4.58893]
[1776769395024,44.39,76704.32,0.01,0.02475,2e-05,4.57852]
[1776769400032,44.39,76711.82,0.01,0.02488,2e-05,4.59912]
[1776769405037,44.39,76707.6,0.01,0.02481,2e-05,4.58883]
[1776769408040,44.39,76689.86,0.01,0.02451,2e-05,4.54127]
[1776769413045,44.38,76691.9,0.01,0.02452,2e-05,4.54288]
[1776769418050,44.38,76689.65,0.01,0.02448,2e-05,4.53536]
[1776769423055,44.38,76681.35,0.01,0.02433,2e-05,4.51222]
[1776769426058,44.37,76692.13,0.01,0.0245,2e-05,4.53933]
[1776769431063,44.37,76700.1,0.01,0.02462,2e-05,4.55841]
[1776769436068,44.37,76700.6,0.01,0.02462,2e-05,4.55791]
[1776769441073,44.36,76700.9,0.01,0.02461,2e-05,4.55749]
[1776769443075,44.36,76686.88,0.01,0.02438,2e-05,4.52029]
[1776769449081,44.36,76684.87,0.01,0.02434,2e-05,4.51305]
[1776769454086,44.35,76679.8,0.01,0.02425,2e-05,4.4988]
[1776769459091,44.35,76673.41,0.01,0.02413,2e-05,4.48113]
[1776769464096,44.35,76673.82,0.01,0.02413,2e-05,4.48105]
[1776769469102,44.34,76674.42,0.01,0.02414,2e-05,4.48147]
[1776769470103,44.34,76684.63,0.01,0.0243,2e-05,4.50767]
[1776769475108,44.34,76687.6,0.01,0.02433,2e-05,4.51256]
[1776769481116,44.34,76696.02,0.01,0.02446,2e-05,4.53274]
[1776769487080,44.34,76703.0,0.01,0.02458,2e-05,4.55242]
[1776769492114,44.34,76713.34,0.01,0.02476,2e-05,4.58054]
[1776769497135,44.34,76704.23,0.01,0.02461,2e-05,4.55599]
[1776769502140,44.34,76703.03,0.01,0.02458,2e-05,4.55112]
[1776769507144,44.34,76704.17,0.01,0.0246,2e-05,4.55468]
[1776769512149,44.34,76703.97,0.01,0.02458,2e-05,4.55242]
[1776769517154,44.34,76703.83,0.01,0.02459,2e-05,4.5532]
[1776769522159,44.33,76703.75,0.01,0.02458,2e-05,4.55129]
[1776769527164,44.34,76701.58,0.01,0.02455,2e-05,4.54681]
[1776769532169,44.34,76702.6,0.01,0.02456,2e-05,4.54867]
[1776769537174,44.34,76699.95,0.01,0.02453,2e-05,4.54293]
[1776769542180,44.34,76693.28,0.01,0.02442,2e-05,4.52626]
[1776769544182,44.34,76682.61,0.01,0.02424,2e-05,4.49801]
[1776769549187,44.34,76677.76,0.01,0.02416,2e-05,4.48424]
[1776769555193,44.34,76683.34,0.01,0.02424,2e-05,4.49728]
[1776769560198,44.33,76685.14,0.01,0.02426,2e-05,4.50067]
[1776769565203,44.33,76689.15,0.01,0.02432,2e-05,4.50972]
[1776769570208,44.33,76688.61,0.01,0.0243,2e-05,4.50697]
[1776769576215,44.32,76691.79,0.01,0.02434,2e-05,4.51362]
[1776769577216,44.32,76701.94,0.01,0.02451,2e-05,4.53975]
[1776769582221,44.32,76700.4,0.01,0.02447,2e-05,4.53468]
[1776769587226,44.32,76691.68,0.01,0.02432,2e-05,4.51059]
[1776769589228,44.31,76703.43,0.01,0.02451,2e-05,4.54058]
[1776769594233,44.31,76703.1,0.01,0.02448,2e-05,4.53611]
[1776769599238,44.31,76702.39,0.01,0.02447,2e-05,4.53336]
[1776769603242,44.31,76714.39,0.01,0.02467,2e-05,4.56573]
[1776769608247,44.31,76713.84,0.01,0.02466,2e-05,4.56474]
[1776769613251,44.31,76714.62,0.01,0.02468,2e-05,4.5678]
[1776769618256,44.32,76715.44,0.01,0.0247,2e-05,4.57099]
[1776769620259,44.32,76726.46,0.01,0.02489,2e-05,4.60036]
[1776769625264,44.32,76719.76,0.01,0.02478,2e-05,4.58357]
[1776769630269,44.32,76718.49,0.01,0.02477,2e-05,4.58117]
[1776769635274,44.32,76721.34,0.01,0.02482,2e-05,4.58955]
[1776769640279,44.33,76718.2,0.01,0.02478,2e-05,4.58221]
[1776769646286,44.33,76723.84,0.01,0.02488,2e-05,4.59806]
[1776769652292,44.33,76723.75,0.01,0.02487,2e-05,4.59672]
[1776769658298,44.33,76707.59,0.01,0.02461,2e-05,4.55542]
[1776769663304,44.33,76719.05,0.01,0.02479,2e-05,4.58426]
[1776769668309,44.33,76722.57,0.01,0.02484,2e-05,4.59263]
[1776769673314,44.32,76715.0,0.01,0.02471,2e-05,4.57075]
[1776769678319,44.32,76719.34,0.01,0.02476,2e-05,4.58021]
[1776769683324,44.31,76717.95,0.01,0.02473,2e-05,4.57463]
[1776769688329,44.31,76716.18,0.01,0.02469,2e-05,4.56812]
[1776769693334,44.31,76717.66,0.01,0.02471,2e-05,4.57186]
[1776769698339,44.31,76716.64,0.01,0.0247,2e-05,4.57021]
[1776769703344,44.31,76715.76,0.01,0.02469,2e-05,4.56895]
[1776769708349,44.32,76714.62,0.01,0.02468,2e-05,4.56701]
[1776769715680,44.32,76714.36,0.01,0.02468,2e-05,4.56598]
[1776769717358,44.32,76703.81,0.01,0.0245,2e-05,4.53805]
[1776769722363,44.32,76701.5,0.01,0.02445,2e-05,4.53048]
[1776769727368,44.31,76699.9,0.01,0.02442,2e-05,4.52479]
[1776769732373,44.31,76700.66,0.01,0.02442,2e-05,4.52531]
[1776769737378,44.31,76700.37,0.01,0.02441,2e-05,4.52308]
[1776769742383,44.3,76699.59,0.01,0.02438,2e-05,4.5196]
[1776769747388,44.3,76697.45,0.01,0.02434,2e-05,4.51262]
[1776769752393,44.3,76688.89,0.01,0.02419,2e-05,4.48913]
[1776769758399,44.29,76689.41,0.01,0.02419,2e-05,4.48909]
[1776769763404,44.29,76690.33,0.01,0.0242,2e-05,4.49029]
[1776769768409,44.29,76689.08,0.01,0.02417,2e-05,4.48591]
[1776769770271,44.29,76688.91,0.01,0.02417,2e-05,4.48525]
[1776769770307,44.29,76688.91,0.01,0.02417,2e-05,4.48525]
[1776769770340,44.29,76688.91,0.01,0.02417,2e-05,4.48503]
[1776769771414,44.29,76651.4,0.01,0.02356,2e-05,4.38728]
[1776769772331,44.29,76651.4,0.01,0.02356,2e-05,4.38728]
[1776769772415,44.29,76650.58,0.01,0.02354,2e-05,4.38512]
[1776769773068,44.29,76650.58,0.01,0.02354,2e-05,4.38512]
[1776769773184,44.29,76650.58,0.01,0.02354,2e-05,4.38512]
[1776769774421,44.29,76625.53,0.01,0.02315,2e-05,4.32232]
[1776769776423,44.29,76642.66,0.01,0.02343,2e-05,4.36626]
[1776769777427,44.29,76632.2,0.01,0.02326,2e-05,4.33977]
[1776769780431,44.29,76643.37,0.01,0.02344,2e-05,4.36807]
[1776769785436,44.29,76642.12,0.01,0.02342,2e-05,4.36476]
[1776769786437,44.29,76627.21,0.01,0.02318,2e-05,4.32704]
[1776769787438,44.29,76617.05,0.01,0.02302,2e-05,4.30154]
[1776769792446,44.29,76617.53,0.01,0.02303,2e-05,4.30318]
[1776769793448,44.29,76629.68,0.01,0.02322,2e-05,4.33383]
[1776769794449,44.29,76644.3,0.01,0.02346,2e-05,4.37084]
[1776769799454,44.29,76643.5,0.01,0.02344,2e-05,4.36863]
[1776769804459,44.29,76652.38,0.01,0.02358,2e-05,4.39094]
[1776769808464,44.29,76640.67,0.01,0.02339,2e-05,4.361]
[1776769809465,44.29,76610.49,0.01,0.02292,2e-05,4.28501]
[1776769812398,44.29,76603.22,0.01,0.02281,2e-05,4.26706]
[1776769812417,44.29,76603.22,0.01,0.02281,2e-05,4.26719]
[1776769812967,44.29,76603.22,0.01,0.02281,2e-05,4.26719]
[1776769815475,44.29,76579.41,0.01,0.02245,2e-05,4.20856]
[1776769819898,44.29,76579.35,0.01,0.02245,2e-05,4.20933]
[1776769820311,44.29,76579.35,0.01,0.02245,2e-05,4.20933]
[1776769820461,44.3,76579.35,0.01,0.02245,2e-05,4.20956]
[1776769825488,44.3,76574.87,0.01,0.02239,2e-05,4.19972]
[1776769830494,44.3,76573.03,0.01,0.02237,2e-05,4.19635]
[1776769835499,44.3,76573.34,0.01,0.02238,2e-05,4.19643]
[1776769836036,44.3,76573.34,0.01,0.02238,2e-05,4.19643]
[1776769836375,44.31,76573.34,0.01,0.02238,2e-05,4.19669]
[1776769836829,44.31,76573.34,0.01,0.02238,2e-05,4.19669]
[1776769837501,44.31,76570.76,0.01,0.02234,2e-05,4.19058]
[1776769842506,44.31,76577.82,0.01,0.02245,2e-05,4.20922]
[1776769847512,44.31,76580.67,0.01,0.02251,2e-05,4.21736]
[1776769852517,44.31,76576.61,0.01,0.02245,2e-05,4.20846]
[1776769854411,44.32,76576.48,0.01,0.02245,2e-05,4.20837]
[1776769854474,44.32,76576.48,0.01,0.02245,2e-05,4.2086]
[1776769854997,44.32,76576.48,0.01,0.02245,2e-05,4.2086]
[1776769855214,44.32,76576.48,0.01,0.02245,2e-05,4.2086]
[1776769855360,44.32,76576.48,0.01,0.02245,2e-05,4.2086]
[1776769856169,44.32,76576.48,0.01,0.02245,2e-05,4.2086]
[1776769856230,44.32,76576.48,0.01,0.02246,2e-05,4.20921]
[1776769857522,44.32,76532.12,0.01,0.02179,1e-05,4.10103]
[1776769862527,44.32,76524.64,0.01,0.02169,1e-05,4.0851]
[1776769867532,44.33,76530.74,0.01,0.02179,1e-05,4.10192]
[1776769869535,44.33,76510.56,0.01,0.0215,1e-05,4.05413]
[1776769870325,44.33,76510.56,0.01,0.0215,1e-05,4.05413]
[1776769870477,44.33,76510.56,0.01,0.0215,1e-05,4.05413]
[1776769871721,44.33,76510.18,0.01,0.0215,1e-05,4.05419]
[1776769872606,44.34,76503.35,0.01,0.0214,1e-05,4.0383]
[1776769875609,44.34,76482.62,0.01,0.02111,1e-05,3.99046]
[1776769877611,44.34,76471.48,0.01,0.02096,1e-05,3.9653]
[1776769881622,44.35,76459.11,0.01,0.0208,1e-05,3.93864]
[1776769886627,44.36,76470.12,0.01,0.02097,1e-05,3.96781]
[1776769891130,44.36,76468.19,0.01,0.02096,1e-05,3.96573]
[1776769891635,44.37,76474.81,0.01,0.02105,1e-05,3.98011]
[1776769891723,44.37,76474.81,0.01,0.02105,1e-05,3.98011]
[1776769893639,44.37,76495.5,0.01,0.02136,1e-05,4.03041]
[1776769895641,44.37,76511.64,0.01,0.0216,1e-05,4.07008]
[1776769899929,44.38,76504.76,0.01,0.02151,1e-05,4.05541]
[1776769900037,44.38,76504.76,0.01,0.02151,1e-05,4.05541]
[1776769900176,44.38,76504.76,0.01,0.02151,1e-05,4.05541]
[1776769901725,44.38,76498.18,0.01,0.02142,1e-05,4.04011]
[1776769902648,44.38,76381.14,0.01,0.01977,1e-05,3.76911]
[1776769907654,44.4,76388.84,0.01,0.0199,1e-05,3.79132]
[1776769908655,44.4,76403.58,0.01,0.02012,1e-05,3.82645]
[1776769913660,44.41,76400.08,0.01,0.02009,1e-05,3.82264]
[1776769918665,44.42,76405.16,0.01,0.02019,1e-05,3.83837]
[1776769923670,44.43,76412.09,0.01,0.02031,1e-05,3.8583]
[1776769928675,44.44,76412.3,0.01,0.02034,1e-05,3.86269]
[1776769933680,44.45,76412.62,0.01,0.02037,1e-05,3.86722]
[1776769938690,44.46,76416.34,0.01,0.02044,1e-05,3.87964]
[1776769939691,44.47,76402.99,0.01,0.02026,1e-05,3.84954]
[1776769944696,44.48,76398.55,0.01,0.02022,1e-05,3.84325]
[1776769950702,44.49,76369.76,0.01,0.01985,1e-05,3.7823]
[1776769955707,44.5,76364.94,0.01,0.01981,1e-05,3.77407]
[1776769960714,44.51,76360.21,0.01,0.01977,1e-05,3.76781]
[1776769962716,44.52,76344.12,0.01,0.01956,1e-05,3.73335]
[1776769967732,44.53,76356.41,0.01,0.01976,1e-05,3.76577]
[1776769972736,44.54,76350.22,0.01,0.0197,1e-05,3.7564]
[1776769977741,44.56,76358.47,0.01,0.01984,1e-05,3.77964]
[1776769983679,44.57,76352.79,0.01,0.0198,1e-05,3.77209]
[1776769988752,44.58,76360.44,0.01,0.01993,1e-05,3.79383]
[1776769991734,44.59,76370.74,0.01,0.02009,1e-05,3.81975]
[1776769993749,44.59,76388.77,0.01,0.02035,1e-05,3.8626]
[1776769998766,44.6,76399.42,0.01,0.02052,1e-05,3.89074]
[1776770003771,44.61,76404.17,0.01,0.02061,1e-05,3.9052]
[1776770008779,44.62,76392.21,0.01,0.02046,1e-05,3.88146]
[1776770013784,44.63,76396.36,0.01,0.02054,1e-05,3.8932]
[1776770018789,44.64,76396.63,0.01,0.02056,1e-05,3.89731]
[1776770023796,44.65,76381.53,0.01,0.02037,1e-05,3.86592]
[1776770027800,44.66,76370.7,0.01,0.02024,1e-05,3.84405]
[1776770031805,44.67,76381.55,0.01,0.02041,1e-05,3.87202]
[1776770035808,44.68,76395.98,0.01,0.02063,1e-05,3.90821]
[1776770036809,44.68,76407.01,0.01,0.02079,1e-05,3.93449]
[1776770041814,44.69,76408.98,0.01,0.02084,1e-05,3.94216]
[1776770046819,44.69,76406.09,0.01,0.02082,1e-05,3.9385]
[1776770049825,44.7,76429.77,0.01,0.02117,1e-05,3.99635]
[1776770054830,44.71,76438.5,0.01,0.02132,1e-05,4.02001]
[1776770059835,44.72,76437.27,0.01,0.02131,1e-05,4.0195]
[1776770064840,44.72,76438.79,0.01,0.02135,1e-05,4.02544]
[1776770069845,44.73,76437.25,0.01,0.02134,1e-05,4.02417]
[1776770074850,44.73,76443.19,0.01,0.02144,1e-05,4.03869]
[1776770079855,44.74,76443.86,0.01,0.02146,1e-05,4.04251]
[1776770084861,44.75,76436.59,0.01,0.02137,1e-05,4.02756]
[1776770089866,44.75,76432.66,0.01,0.02133,1e-05,4.02059]
[1776770091868,44.75,76444.97,0.01,0.02151,1e-05,4.05068]
[1776770094871,44.76,76423.84,0.01,0.02121,1e-05,4.00193]
[1776770100877,44.77,76421.28,0.01,0.02119,1e-05,3.99908]
[1776770105882,44.77,76422.35,0.01,0.02122,1e-05,4.00408]
[1776770109886,44.78,76401.32,0.01,0.02094,1e-05,3.9567]
[1776770114891,44.79,76387.57,0.01,0.02076,1e-05,3.92868]
[1776770119896,44.8,76391.15,0.01,0.02083,1e-05,3.94002]
[1776770122900,44.8,76367.1,0.01,0.02051,1e-05,3.88667]
[1776770127905,44.81,76362.58,0.01,0.02047,1e-05,3.88035]
[1776770132910,44.82,76360.79,0.01,0.02046,1e-05,3.87786]
[1776770137914,44.83,76357.75,0.01,0.02044,1e-05,3.87436]
[1776770142919,44.84,76358.35,0.01,0.02047,1e-05,3.87923]
[1776770147924,44.85,76362.45,0.01,0.02055,1e-05,3.89207]
[1776770152929,44.86,76371.04,0.01,0.02069,1e-05,3.91517]
[1776770156891,44.87,76382.57,0.01,0.02087,1e-05,3.94434]
[1776770161924,44.88,76386.37,0.01,0.02094,1e-05,3.95603]
[1776770162361,44.88,76386.37,0.01,0.02094,1e-05,3.95603]
[1776770162452,44.88,76386.37,0.01,0.02094,1e-05,3.95603]
[1776770162831,44.88,76386.37,0.01,0.02094,1e-05,3.95603]
[1776770162932,44.88,76386.37,0.01,0.02094,1e-05,3.95658]
[1776770163288,44.88,76386.37,0.01,0.02094,1e-05,3.95658]
[1776770163948,44.88,76386.37,0.01,0.02094,1e-05,3.9571]
[1776770164945,44.88,76396.61,0.01,0.02109,1e-05,3.98153]
[1776770165953,44.88,76406.88,0.01,0.02125,1e-05,4.00616]
[1776770170961,44.89,76411.28,0.01,0.02132,1e-05,4.01886]
[1776770175966,44.89,76410.11,0.01,0.02132,1e-05,4.01843]
[1776770180971,44.9,76415.31,0.01,0.02141,1e-05,4.03294]
[1776770185124,44.9,76413.99,0.01,0.0214,1e-05,4.03155]
[1776770185976,44.9,76414.63,0.01,0.02141,1e-05,4.03351]
[1776770187572,44.91,76418.25,0.01,0.02147,1e-05,4.04251]
[1776770187601,44.91,76418.25,0.01,0.02147,1e-05,4.04291]
[1776770188332,44.91,76418.25,0.01,0.02147,1e-05,4.04291]
[1776770188771,44.91,76418.25,0.01,0.02147,1e-05,4.04291]
[1776770188789,44.91,76418.25,0.01,0.02147,1e-05,4.04331]
[1776770189223,44.91,76418.25,0.01,0.02147,1e-05,4.04331]
[1776770189980,44.91,76425.26,0.01,0.02158,1e-05,4.06034]
[1776770194985,44.91,76421.01,0.01,0.02152,1e-05,4.05038]
[1776770197734,44.92,76422.09,0.01,0.02154,1e-05,4.05373]
[1776770197831,44.92,76422.09,0.01,0.02154,1e-05,4.05411]
[1776770202993,44.92,76431.47,0.01,0.02169,1e-05,4.0783]
[1776770207997,44.93,76434.87,0.01,0.02175,1e-05,4.08815]
[1776770213002,44.93,76440.16,0.01,0.02184,1e-05,4.10246]
[1776770218014,44.94,76438.73,0.01,0.02183,1e-05,4.1006]
[1776770219074,44.94,76438.7,0.01,0.02183,1e-05,4.10085]
[1776770225021,44.94,76440.17,0.01,0.02187,1e-05,4.10624]
[1776770230026,44.95,76434.8,0.01,0.0218,1e-05,4.095]
[1776770235031,44.95,76434.48,0.01,0.0218,1e-05,4.09588]
[1776770240036,44.95,76438.57,0.01,0.02187,1e-05,4.10721]
[1776770245041,44.96,76439.05,0.01,0.02189,1e-05,4.10989]
[1776770250046,44.96,76434.19,0.01,0.02183,1e-05,4.09979]
[1776770255051,44.97,76435.53,0.01,0.02185,1e-05,4.10267]
[1776770260056,44.97,76443.73,0.01,0.02198,1e-05,4.12382]
[1776770260636,44.97,76443.73,0.01,0.02198,1e-05,4.12382]
[1776770262058,44.97,76462.9,0.01,0.02227,1e-05,4.17055]
[1776770267063,44.97,76464.55,0.01,0.0223,2e-05,4.17555]
[1776770267856,44.97,76464.55,0.01,0.0223,2e-05,4.17555]
[1776770270095,44.97,76470.54,0.01,0.02239,2e-05,4.19061]
[1776770275071,44.98,76483.25,0.01,0.02259,2e-05,4.22224]
[1776770277257,44.98,76484.58,0.01,0.02261,2e-05,4.22571]
[1776770283079,44.98,76490.45,0.01,0.0227,2e-05,4.24065]
[1776770288089,44.98,76486.63,0.01,0.02265,2e-05,4.23178]
[1776770293094,44.98,76489.97,0.01,0.0227,2e-05,4.24041]
[1776770298099,44.98,76486.31,0.01,0.02265,2e-05,4.23191]
[1776770303104,44.98,76492.27,0.01,0.02274,2e-05,4.24696]
[1776770308109,44.98,76508.73,0.01,0.02299,2e-05,4.28774]
[1776770309504,44.98,76511.62,0.01,0.02304,2e-05,4.29487]
[1776770315115,44.98,76514.06,0.01,0.02307,2e-05,4.29898]
[1776770321123,44.98,76520.22,0.01,0.02316,2e-05,4.31408]
[1776770327092,44.98,76516.26,0.01,0.0231,2e-05,4.30417]
[1776770332130,44.98,76520.52,0.01,0.02316,2e-05,4.31454]
[1776770337141,44.98,76520.35,0.01,0.02316,2e-05,4.31395]
[1776770342146,44.98,76517.95,0.01,0.02312,2e-05,4.30783]
[1776770347151,44.98,76515.21,0.01,0.02308,2e-05,4.30095]
[1776770352159,44.98,76514.48,0.01,0.02307,2e-05,4.29908]
[1776770357164,44.98,76515.57,0.01,0.02308,2e-05,4.30169]
[1776770362169,44.98,76515.02,0.01,0.02307,2e-05,4.30025]
[1776770367174,44.98,76524.94,0.01,0.02323,2e-05,4.32474]
[1776770372179,44.98,76533.14,0.01,0.02334,2e-05,4.34285]
[1776770377184,44.98,76532.14,0.01,0.02332,2e-05,4.33993]
[1776770380187,44.98,76521.0,0.01,0.02315,2e-05,4.31209]
[1776770385192,44.98,76527.37,0.01,0.02325,2e-05,4.3277]
[1776770390196,44.98,76525.61,0.01,0.02322,2e-05,4.32306]
[1776770395201,44.98,76525.72,0.01,0.02322,2e-05,4.3231]
[1776770400206,44.98,76531.89,0.01,0.02331,2e-05,4.33819]
[1776770405212,44.97,76533.02,0.01,0.02333,2e-05,4.34056]
[1776770407214,44.97,76522.03,0.01,0.02316,2e-05,4.31312]
[1776770412219,44.97,76536.73,0.01,0.02338,2e-05,4.34953]
[1776770417224,44.97,76544.76,0.01,0.0235,2e-05,4.36898]
[1776770421023,44.97,76550.67,0.01,0.02359,2e-05,4.3834]
[1776770421072,44.97,76550.67,0.01,0.02359,2e-05,4.38323]
[1776770421906,44.97,76550.67,0.01,0.02359,2e-05,4.38323]
[1776770422006,44.97,76550.67,0.01,0.02359,2e-05,4.38303]
[1776770422390,44.97,76550.67,0.01,0.02359,2e-05,4.38303]
[1776770423230,44.97,76563.37,0.01,0.02379,2e-05,4.41483]
[1776770428235,44.97,76555.42,0.01,0.02366,2e-05,4.39384]
[1776770431222,44.97,76554.83,0.01,0.02365,2e-05,4.39204]
[1776770431238,44.97,76554.98,0.01,0.02364,2e-05,4.39025]
[1776770436243,44.96,76553.91,0.01,0.02362,2e-05,4.38678]
[1776770441250,44.96,76553.53,0.01,0.02361,2e-05,4.38505]
[1776770446255,44.96,76555.5,0.01,0.02363,2e-05,4.38918]
[1776770451260,44.96,76556.22,0.01,0.02364,2e-05,4.39021]
[1776770456265,44.96,76558.73,0.01,0.02367,2e-05,4.39571]
[1776770462271,44.95,76559.55,0.01,0.02368,2e-05,4.39675]
[1776770465347,44.95,76568.25,0.01,0.02381,2e-05,4.4181]
[1776770466275,44.95,76571.25,0.01,0.02386,2e-05,4.42549]
[1776770470286,44.95,76589.5,0.01,0.02414,2e-05,4.47084]
[1776770475292,44.95,76577.3,0.01,0.02394,2e-05,4.43848]
[1776770479016,44.94,76568.47,0.01,0.0238,2e-05,4.41545]
[1776770479296,44.94,76567.84,0.01,0.02378,2e-05,4.41366]
[1776770484305,44.94,76570.88,0.01,0.02383,2e-05,4.42041]
[1776770485405,44.94,76570.58,0.01,0.02382,2e-05,4.41944]
[1776770486308,44.94,76571.39,0.01,0.02383,2e-05,4.42127]
[1776770491313,44.94,76573.87,0.01,0.02385,2e-05,4.42449]
[1776770496318,44.93,76573.05,0.01,0.02383,2e-05,4.42134]
[1776770500135,44.93,76572.46,0.01,0.02382,2e-05,4.41923]
[1776770500236,44.93,76572.46,0.01,0.02382,2e-05,4.41902]
[1776770500442,44.93,76572.46,0.01,0.02382,2e-05,4.41902]
[1776770501324,44.93,76572.46,0.01,0.02382,2e-05,4.41881]
[1776770503336,44.93,76591.75,0.01,0.02412,2e-05,4.46734]
[1776770505338,44.93,76607.86,0.01,0.02438,2e-05,4.5079]
[1776770510343,44.92,76606.15,0.01,0.02434,2e-05,4.50179]
[1776770515348,44.92,76606.91,0.01,0.02434,2e-05,4.50201]
[1776770520353,44.92,76607.73,0.01,0.02434,2e-05,4.50242]
[1776770525358,44.91,76608.39,0.01,0.02434,2e-05,4.50239]
[1776770530367,44.91,76605.84,0.01,0.02429,2e-05,4.49415]
[1776770532293,44.91,76602.74,0.01,0.02424,2e-05,4.48589]
[1776770532336,44.91,76602.74,0.01,0.02424,2e-05,4.48558]
[1776770532932,44.91,76602.74,0.01,0.02424,2e-05,4.48558]
[1776770532938,44.9,76602.74,0.01,0.02423,2e-05,4.4853]
[1776770535372,44.9,76587.71,0.01,0.02399,2e-05,4.44642]
[1776770536275,44.9,76587.71,0.01,0.02399,2e-05,4.44642]
[1776770536290,44.9,76587.71,0.01,0.02399,2e-05,4.44618]
[1776770537342,44.9,76587.71,0.01,0.02399,2e-05,4.44618]
[1776770537374,44.9,76586.19,0.01,0.02396,2e-05,4.44207]
[1776770538375,44.9,76575.61,0.01,0.02379,2e-05,4.41504]
[1776770543380,44.9,76581.89,0.01,0.02389,2e-05,4.42994]
[1776770548385,44.9,76580.22,0.01,0.02385,2e-05,4.42463]
[1776770553390,44.89,76579.83,0.01,0.02383,2e-05,4.42062]
[1776770558395,44.89,76576.67,0.01,0.02377,2e-05,4.41163]
[1776770563400,44.89,76576.06,0.01,0.02376,2e-05,4.40915]
[1776770568405,44.89,76574.89,0.01,0.02373,2e-05,4.40529]
[1776770573410,44.88,76570.65,0.01,0.02366,2e-05,4.39377]
[1776770576244,44.88,76571.16,0.01,0.02367,2e-05,4.39474]
[1776770576332,44.88,76571.16,0.01,0.02367,2e-05,4.39455]
[1776770576945,44.88,76571.16,0.01,0.02367,2e-05,4.39455]
[1776770576974,44.88,76571.16,0.01,0.02367,2e-05,4.39436]
[1776770580417,44.88,76583.91,0.01,0.02386,2e-05,4.42602]
[1776770583420,44.88,76601.55,0.01,0.02414,2e-05,4.47023]
[1776770588425,44.88,76606.97,0.01,0.02422,2e-05,4.48259]
[1776770593430,44.87,76607.14,0.01,0.02421,2e-05,4.48149]
[1776770598435,44.87,76607.89,0.01,0.02421,2e-05,4.48193]
[1776770601441,44.87,76625.93,0.01,0.0245,2e-05,4.52728]
[1776770603443,44.86,76641.66,0.01,0.02475,2e-05,4.56714]
[1776770608448,44.86,76648.36,0.01,0.02485,2e-05,4.58233]
[1776770613453,44.86,76652.52,0.01,0.02491,2e-05,4.59155]
[1776770618486,44.86,76654.03,0.01,0.02493,2e-05,4.59589]
[1776770620461,44.86,76677.45,0.01,0.02532,2e-05,4.65741]
[1776770626467,44.86,76690.91,0.01,0.02555,2e-05,4.69263]
[1776770631472,44.86,76693.55,0.01,0.02559,2e-05,4.69915]
[1776770636476,44.86,76688.3,0.01,0.0255,2e-05,4.68493]
[1776770641481,44.86,76689.07,0.01,0.02551,2e-05,4.68664]
[1776770642711,44.86,76689.46,0.01,0.02551,2e-05,4.68762]
[1776770643483,44.86,76689.47,0.01,0.02551,2e-05,4.68756]
[1776770644484,44.86,76699.72,0.01,0.02569,2e-05,4.71466]
[1776770649489,44.85,76703.43,0.01,0.02574,2e-05,4.72387]
[1776770655418,44.85,76707.18,0.01,0.0258,2e-05,4.73303]
[1776770660453,44.85,76720.57,0.01,0.02603,2e-05,4.76797]
[1776770664505,44.85,76747.68,0.01,0.02649,2e-05,4.84001]
[1776770669510,44.84,76734.04,0.01,0.02624,2e-05,4.80159]
[1776770672513,44.84,76725.36,0.01,0.02608,2e-05,4.7755]
[1776770675516,44.84,76712.18,0.01,0.02585,2e-05,4.73968]
[1776770680521,44.84,76705.1,0.01,0.02572,2e-05,4.72019]
[1776770685526,44.84,76706.04,0.01,0.02573,2e-05,4.72207]
[1776770690531,44.84,76705.28,0.01,0.02572,2e-05,4.71946]
[1776770695536,44.84,76706.04,0.01,0.02573,2e-05,4.72089]
[1776770700541,44.83,76711.88,0.01,0.02582,2e-05,4.73569]
[1776770705546,44.83,76705.31,0.01,0.02571,2e-05,4.71752]
[1776770709550,44.83,76692.01,0.01,0.02548,2e-05,4.68187]
[1776770711635,44.83,76684.5,0.01,0.02535,2e-05,4.66198]
[1776770712553,44.83,76684.31,0.01,0.02535,2e-05,4.66144]
[1776770714932,44.83,76681.18,0.01,0.0253,2e-05,4.65319]
[1776770715556,44.83,76680.9,0.01,0.02529,2e-05,4.65245]
[1776770718559,44.83,76694.21,0.01,0.02551,2e-05,4.68749]
[1776770723564,44.83,76697.28,0.01,0.02556,2e-05,4.69526]
[1776770728569,44.83,76698.92,0.01,0.02559,2e-05,4.69924]
[1776770733574,44.83,76694.1,0.01,0.0255,2e-05,4.68406]
[1776770736577,44.83,76682.56,0.01,0.0253,2e-05,4.65351]
[1776770741582,44.83,76679.68,0.01,0.02525,2e-05,4.64589]
[1776770746587,44.83,76674.24,0.01,0.02516,2e-05,4.6317]
[1776770751592,44.83,76668.52,0.01,0.02507,2e-05,4.61698]
[1776770756597,44.83,76674.24,0.01,0.02517,2e-05,4.63222]
[1776770761602,44.83,76675.65,0.01,0.02519,2e-05,4.63601]
[1776770765606,44.83,76657.28,0.01,0.02489,2e-05,4.58818]
[1776770767608,44.83,76642.63,0.01,0.02465,2e-05,4.55038]
[1776770772613,44.83,76642.84,0.01,0.02466,2e-05,4.55174]
[1776770777619,44.83,76650.92,0.01,0.0248,2e-05,4.57345]
[1776770778620,44.83,76661.22,0.01,0.02497,2e-05,4.60037]
[1776770781623,44.84,76672.04,0.01,0.02515,2e-05,4.62885]
[1776770786628,44.84,76677.67,0.01,0.02524,2e-05,4.64377]
[1776770791633,44.84,76678.37,0.01,0.02524,2e-05,4.6436]
[1776770796638,44.84,76681.58,0.01,0.0253,2e-05,4.65207]
[1776770801643,44.84,76685.81,0.01,0.02537,2e-05,4.6632]
[1776770806669,44.84,76686.08,0.01,0.02537,2e-05,4.6638]
[1776770811673,44.84,76675.17,0.01,0.02519,2e-05,4.63512]
[1776770816679,44.84,76669.86,0.01,0.0251,2e-05,4.6214]
[1776770821683,44.84,76672.05,0.01,0.02514,2e-05,4.62735]
[1776770826688,44.84,76673.07,0.01,0.02516,2e-05,4.63019]
[1776770832669,44.84,76672.45,0.01,0.02515,2e-05,4.62877]
[1776770837699,44.84,76690.79,0.01,0.02545,2e-05,4.67711]
[1776770842704,44.84,76684.86,0.01,0.02535,2e-05,4.66126]
[1776770847708,44.84,76684.52,0.01,0.02535,2e-05,4.66026]
[1776770852713,44.84,76696.12,0.01,0.02553,2e-05,4.68872]
[1776770857718,44.84,76697.29,0.01,0.02555,2e-05,4.69149]
[1776770860721,44.84,76684.14,0.01,0.02533,2e-05,4.65662]
[1776770865726,44.84,76682.18,0.01,0.02529,2e-05,4.65143]
[1776770870731,44.84,76682.91,0.01,0.02531,2e-05,4.65332]
[1776770875736,44.83,76684.08,0.01,0.02532,2e-05,4.65633]
[1776770880741,44.83,76697.74,0.01,0.02555,2e-05,4.6923]
[1776770885746,44.83,76697.82,0.01,0.02555,2e-05,4.69216]
[1776770890750,44.83,76699.85,0.01,0.02558,2e-05,4.69716]
[1776770895755,44.83,76699.94,0.01,0.02558,2e-05,4.69701]
[1776770900760,44.83,76702.08,0.01,0.02562,2e-05,4.7023]
[1776770905765,44.83,76701.71,0.01,0.02561,2e-05,4.70089]
[1776770910770,44.83,76696.97,0.01,0.02552,2e-05,4.68795]
[1776770915775,44.83,76692.59,0.01,0.02544,2e-05,4.67406]
[1776770920780,44.83,76687.85,0.01,0.02536,2e-05,4.66137]
[1776770925785,44.83,76685.91,0.01,0.02533,2e-05,4.65621]
[1776770930790,44.83,76687.8,0.01,0.02536,2e-05,4.66112]
[1776770935795,44.83,76688.98,0.01,0.02538,2e-05,4.66413]
[1776770940800,44.83,76689.52,0.01,0.02538,2e-05,4.66543]
[1776770945805,44.83,76693.0,0.01,0.02544,2e-05,4.67443]
[1776770950810,44.83,76691.13,0.01,0.02541,2e-05,4.6693]
[1776770956816,44.83,76689.5,0.01,0.02538,2e-05,4.66482]
[1776770961821,44.83,76690.81,0.01,0.0254,2e-05,4.66813]
[1776770966826,44.83,76691.07,0.01,0.0254,2e-05,4.66867]
[1776770971831,44.82,76692.69,0.01,0.02542,2e-05,4.67071]
[1776770976836,44.82,76693.72,0.01,0.02544,2e-05,4.67327]
[1776770981840,44.82,76702.53,0.01,0.02558,2e-05,4.69627]
[1776770987846,44.82,76697.64,0.01,0.0255,2e-05,4.68289]
[1776770992853,44.82,76690.64,0.01,0.02538,2e-05,4.66424]
[1776770997858,44.82,76698.73,0.01,0.02551,2e-05,4.68547]
[1776771002860,44.82,76702.34,0.01,0.02557,2e-05,4.69461]
[1776771007868,44.82,76701.6,0.01,0.02556,2e-05,4.69231]
[1776771012873,44.82,76700.3,0.01,0.02553,2e-05,4.6885]
[1776771017878,44.82,76696.53,0.01,0.02547,2e-05,4.67824]
[1776771022883,44.82,76700.18,0.01,0.02553,2e-05,4.68767]
[1776771026887,44.82,76716.38,0.01,0.0258,2e-05,4.73037]
[1776771031892,44.81,76723.49,0.01,0.0259,2e-05,4.74654]
[1776771035896,44.81,76711.85,0.01,0.02569,2e-05,4.71278]
[1776771040901,44.81,76699.95,0.01,0.02549,2e-05,4.68077]
[1776771045906,44.81,76691.51,0.01,0.02534,2e-05,4.65837]
[1776771050911,44.81,76693.66,0.01,0.02538,2e-05,4.66396]
[1776771056917,44.81,76691.46,0.01,0.02534,2e-05,4.65807]
[1776771061922,44.81,76693.87,0.01,0.02538,2e-05,4.66431]
[1776771067928,44.81,76693.12,0.01,0.02537,2e-05,4.66225]
[1776771072933,44.81,76695.68,0.01,0.02541,2e-05,4.66886]
[1776771077938,44.81,76696.32,0.01,0.02542,2e-05,4.6704]
[1776771082943,44.8,76696.48,0.01,0.02542,2e-05,4.67068]
[1776771087948,44.8,76697.44,0.01,0.02544,2e-05,4.67306]
[1776771092953,44.8,76688.74,0.01,0.02528,2e-05,4.64789]
[1776771097958,44.8,76687.13,0.01,0.02525,2e-05,4.64373]
[1776771102963,44.8,76687.45,0.01,0.02526,2e-05,4.64464]
[1776771107968,44.8,76689.8,0.01,0.0253,2e-05,4.65086]
[1776771112974,44.8,76690.23,0.01,0.0253,2e-05,4.65199]
[1776771116978,44.8,76679.64,0.01,0.02513,2e-05,4.62418]
[1776771121983,44.81,76675.35,0.01,0.02506,2e-05,4.61324]
[1776771125987,44.81,76662.59,0.01,0.02485,2e-05,4.5803]
[1776771130992,44.81,76662.71,0.01,0.02486,2e-05,4.58118]
[1776771135997,44.81,76662.74,0.01,0.02486,2e-05,4.58181]
[1776771141002,44.81,76666.14,0.01,0.02492,2e-05,4.59121]
[1776771146008,44.81,76668.48,0.01,0.02496,2e-05,4.59779]
[1776771148010,44.81,76683.21,0.01,0.02521,2e-05,4.6365]
[1776771154016,44.81,76689.38,0.01,0.0253,2e-05,4.65068]
[1776771159967,44.81,76689.54,0.01,0.0253,2e-05,4.65111]
[1776771165003,44.81,76682.04,0.01,0.02518,2e-05,4.63144]
[1776771170033,44.81,76687.12,0.01,0.02526,2e-05,4.64495]
[1776771175038,44.81,76678.13,0.01,0.02511,2e-05,4.62149]
[1776771180043,44.81,76686.62,0.01,0.02526,2e-05,4.64401]
[1776771185048,44.81,76683.57,0.01,0.02521,2e-05,4.63603]
[1776771190053,44.81,76693.4,0.01,0.02537,2e-05,4.66195]
[1776771195058,44.81,76695.7,0.01,0.02541,2e-05,4.66784]
[1776771198061,44.81,76683.55,0.01,0.02521,2e-05,4.63584]
[1776771203066,44.81,76682.27,0.01,0.02518,2e-05,4.63262]
[1776771208071,44.81,76684.63,0.01,0.02522,2e-05,4.63892]
[1776771213076,44.81,76683.96,0.01,0.0252,2e-05,4.63521]
[1776771218081,44.81,76683.94,0.01,0.0252,2e-05,4.63528]
[1776771223086,44.81,76684.5,0.01,0.02521,2e-05,4.63687]
[1776771228091,44.81,76684.44,0.01,0.02521,2e-05,4.63682]
[1776771233096,44.82,76685.69,0.01,0.02524,2e-05,4.64023]
[1776771238101,44.82,76686.09,0.01,0.02524,2e-05,4.64135]
[1776771243106,44.82,76685.7,0.01,0.02524,2e-05,4.64041]
[1776771248111,44.82,76684.61,0.01,0.02522,2e-05,4.63761]
[1776771253116,44.82,76682.32,0.01,0.02518,2e-05,4.63172]
[1776771258121,44.82,76675.19,0.01,0.02506,2e-05,4.61324]
[1776771263126,44.82,76674.6,0.01,0.02506,2e-05,4.61201]
[1776771266129,44.82,76661.61,0.01,0.02484,2e-05,4.57839]
[1776771271134,44.82,76660.99,0.01,0.02483,2e-05,4.57533]
[1776771276138,44.82,76646.13,0.01,0.02459,2e-05,4.53745]
[1776771281143,44.82,76644.27,0.01,0.02456,2e-05,4.53359]
[1776771285147,44.83,76633.86,0.01,0.0244,2e-05,4.50758]
[1776771290152,44.83,76626.98,0.01,0.0243,2e-05,4.49109]
[1776771295157,44.83,76624.17,0.01,0.02426,2e-05,4.48521]
[1776771296674,44.83,76623.6,0.01,0.02425,2e-05,4.48403]
[1776771297159,44.83,76622.93,0.01,0.02424,2e-05,4.48257]
[1776771299161,44.84,76610.9,0.01,0.02405,2e-05,4.45242]
[1776771304169,44.84,76601.74,0.01,0.02392,2e-05,4.4308]
[1776771309174,44.84,76600.42,0.01,0.02391,2e-05,4.42921]
[1776771312018,44.85,76592.82,0.01,0.02379,2e-05,4.4107]
[1776771312166,44.85,76592.82,0.01,0.02379,2e-05,4.41107]
[1776771313180,44.85,76606.84,0.01,0.02402,2e-05,4.44704]
[1776771315891,44.85,76613.27,0.01,0.02413,2e-05,4.46404]
[1776771316183,44.85,76607.02,0.01,0.02403,2e-05,4.44842]
[1776771320187,44.85,76594.03,0.01,0.02383,2e-05,4.41679]
[1776771325192,44.86,76597.47,0.01,0.0239,2e-05,4.42734]
[1776771331180,44.86,76603.5,0.01,0.024,2e-05,4.44269]
[1776771335121,44.87,76599.61,0.01,0.02394,2e-05,4.43384]
[1776771335130,44.87,76599.61,0.01,0.02394,2e-05,4.43419]
[1776771336203,44.87,76611.53,0.01,0.02414,2e-05,4.46488]
[1776771338402,44.87,76610.53,0.01,0.02412,2e-05,4.46289]
[1776771339206,44.87,76609.06,0.01,0.0241,2e-05,4.45945]
[1776771340207,44.87,76597.03,0.01,0.02391,2e-05,4.42916]
[1776771344213,44.87,76585.08,0.01,0.02373,2e-05,4.40038]
[1776771349218,44.88,76575.79,0.01,0.0236,2e-05,4.379]
[1776771354223,44.89,76577.34,0.01,0.02364,2e-05,4.38501]
[1776771359228,44.89,76582.12,0.01,0.02372,2e-05,4.39915]
[1776771364233,44.9,76585.05,0.01,0.02378,2e-05,4.4085]
[1776771369275,44.9,76578.85,0.01,0.02369,2e-05,4.39427]
[1776771371277,44.9,76592.46,0.01,0.02392,2e-05,4.42949]
[1776771376282,44.91,76596.25,0.01,0.02399,2e-05,4.44082]
[1776771381287,44.91,76600.2,0.01,0.02406,2e-05,4.45245]
[1776771386292,44.91,76602.8,0.01,0.02411,2e-05,4.46061]
[1776771391297,44.92,76613.06,0.01,0.02428,2e-05,4.48619]
[1776771393299,44.92,76624.77,0.01,0.02447,2e-05,4.51672]
[1776771396302,44.92,76636.26,0.01,0.02466,2e-05,4.54689]
[1776771401307,44.92,76638.89,0.01,0.02471,2e-05,4.55444]
[1776771406312,44.92,76639.01,0.01,0.02471,2e-05,4.55547]
[1776771411317,44.92,76639.65,0.01,0.02473,2e-05,4.55781]
[1776771416322,44.93,76643.2,0.01,0.02479,2e-05,4.56765]
[1776771421327,44.93,76648.54,0.01,0.02488,2e-05,4.58212]
[1776771426332,44.93,76648.19,0.01,0.02488,2e-05,4.58168]
[1776771431337,44.93,76648.14,0.01,0.02488,2e-05,4.58205]
[1776771436342,44.93,76653.36,0.01,0.02497,2e-05,4.59607]
[1776771441347,44.93,76652.31,0.01,0.02496,2e-05,4.5937]
[1776771446352,44.93,76650.0,0.01,0.02492,2e-05,4.58812]
[1776771451357,44.93,76649.1,0.01,0.0249,2e-05,4.58415]
[1776771456362,44.94,76648.43,0.01,0.02489,2e-05,4.58286]
[1776771461367,44.94,76647.88,0.01,0.02488,2e-05,4.5819]
[1776771466372,44.94,76648.79,0.01,0.0249,2e-05,4.58476]
[1776771471377,44.94,76650.19,0.01,0.02493,2e-05,4.5888]
[1776771472378,44.94,76636.3,0.01,0.0247,2e-05,4.55287]
[1776771477383,44.94,76629.34,0.01,0.02459,2e-05,4.53572]
[1776771482388,44.94,76622.64,0.01,0.02449,2e-05,4.51939]
[1776771487395,44.95,76622.38,0.01,0.02449,2e-05,4.5197]
[1776771492399,44.95,76617.12,0.01,0.02441,2e-05,4.50725]
[1776771498405,44.95,76619.85,0.01,0.02446,2e-05,4.51549]
[1776771504399,44.95,76620.78,0.01,0.02449,2e-05,4.51907]
[1776771509418,44.96,76620.99,0.01,0.0245,2e-05,4.52059]
[1776771514423,44.96,76611.64,0.01,0.02434,2e-05,4.49562]
[1776771519428,44.96,76610.67,0.01,0.02433,2e-05,4.49431]
[1776771524433,44.97,76613.68,0.01,0.02439,2e-05,4.50317]
[1776771529438,44.97,76615.0,0.01,0.02442,2e-05,4.50765]
[1776771534443,44.97,76612.74,0.01,0.02439,2e-05,4.50292]
[1776771539448,44.97,76613.33,0.01,0.02441,2e-05,4.50552]
[1776771544453,44.98,76613.39,0.01,0.02441,2e-05,4.50675]
[1776771549458,44.98,76616.45,0.01,0.02447,2e-05,4.51564]
[1776771554479,44.98,76617.81,0.01,0.02449,2e-05,4.51955]
[1776771557482,44.98,76629.09,0.01,0.02468,2e-05,4.54912]
[1776771560485,44.98,76618.83,0.01,0.02451,2e-05,4.52207]
[1776771565490,44.98,76616.79,0.01,0.02448,2e-05,4.51781]
[1776771570495,44.98,76613.93,0.01,0.02444,2e-05,4.51144]
[1776771575500,44.98,76612.88,0.01,0.02441,2e-05,4.50604]
[1776771580505,44.98,76630.38,0.01,0.0247,2e-05,4.55098]
[1776771585510,44.98,76632.42,0.01,0.02473,2e-05,4.55694]
[1776771590516,44.99,76636.29,0.01,0.0248,2e-05,4.56756]
[1776771595521,44.99,76635.21,0.01,0.02479,2e-05,4.56532]
[1776771600527,44.99,76633.1,0.01,0.02475,2e-05,4.55932]
[1776771605532,44.98,76633.53,0.01,0.02474,2e-05,4.55815]
[1776771610537,44.97,76632.84,0.01,0.02471,2e-05,4.55416]
[1776771615542,44.97,76631.32,0.01,0.02468,2e-05,4.54805]
[1776771620549,44.96,76634.31,0.01,0.02471,2e-05,4.55361]
[1776771625554,44.96,76634.62,0.01,0.0247,2e-05,4.55224]
[1776771630559,44.95,76629.55,0.01,0.0246,2e-05,4.53701]
[1776771635564,44.95,76631.46,0.01,0.02461,2e-05,4.53791]
[1776771640569,44.94,76629.2,0.01,0.02456,2e-05,4.53005]
[1776771645574,44.94,76627.4,0.01,0.02452,2e-05,4.52347]
[1776771650579,44.93,76632.75,0.01,0.0246,2e-05,4.53525]
[1776771655584,44.93,76621.3,0.01,0.0244,2e-05,4.50386]
[1776771660589,44.92,76621.33,0.01,0.02439,2e-05,4.50219]
[1776771666531,44.92,76617.88,0.01,0.02432,2e-05,4.49131]
[1776771671601,44.91,76624.19,0.01,0.02441,2e-05,4.5058]
[1776771676603,44.91,76626.56,0.01,0.02444,2e-05,4.51014]
[1776771681611,44.91,76622.41,0.01,0.02436,2e-05,4.4977]
[1776771686616,44.9,76615.75,0.01,0.02424,2e-05,4.47904]
[1776771691621,44.9,76615.8,0.01,0.02422,2e-05,4.47566]
[1776771696626,44.89,76612.5,0.01,0.02416,2e-05,4.46578]
[1776771701631,44.89,76610.57,0.01,0.02412,2e-05,4.45948]
[1776771706636,44.89,76615.0,0.01,0.02418,2e-05,4.46937]
[1776771708638,44.89,76625.57,0.01,0.02435,2e-05,4.49584]
[1776771713658,44.88,76631.42,0.01,0.02443,2e-05,4.50921]
[1776771718663,44.88,76637.02,0.01,0.02451,2e-05,4.52184]
[1776771723667,44.87,76636.13,0.01,0.02448,2e-05,4.51771]
[1776771728672,44.87,76636.17,0.01,0.02447,2e-05,4.51599]
[1776771733677,44.86,76634.92,0.01,0.02444,2e-05,4.51099]
[1776771738682,44.86,76626.95,0.01,0.0243,2e-05,4.48883]
[1776771743687,44.86,76630.4,0.01,0.02435,2e-05,4.49613]
[1776771749545,44.85,76629.68,0.01,0.02433,2e-05,4.49301]
[1776771754698,44.85,76632.59,0.01,0.02435,2e-05,4.49624]
[1776771759703,44.84,76632.31,0.01,0.02433,2e-05,4.4939]
[1776771764708,44.84,76632.31,0.01,0.02432,2e-05,4.49232]
[1776771770714,44.83,76633.46,0.01,0.02433,2e-05,4.49336]
[1776771775719,44.83,76634.34,0.01,0.02433,2e-05,4.494]
[1776771780724,44.83,76634.06,0.01,0.02432,2e-05,4.4917]
[1776771785729,44.82,76633.71,0.01,0.0243,2e-05,4.48925]
[1776771790734,44.82,76633.89,0.01,0.0243,2e-05,4.48817]
[1776771795739,44.81,76634.46,0.01,0.0243,2e-05,4.4881]
[1776771800744,44.81,76633.92,0.01,0.02428,2e-05,4.4852]
[1776771805749,44.81,76633.6,0.01,0.02426,2e-05,4.48287]
[1776771810754,44.8,76633.98,0.01,0.02426,2e-05,4.48237]
[1776771815258,44.8,76634.2,0.01,0.02424,2e-05,4.47976]
[1776771815536,44.8,76634.2,0.01,0.02424,2e-05,4.47976]
[1776771815847,44.8,76634.2,0.01,0.02424,2e-05,4.47976]
[1776771815931,44.8,76634.2,0.01,0.02424,2e-05,4.47976]
[1776771816761,44.8,76633.57,0.01,0.02423,2e-05,4.47784]
[1776771816950,44.8,76633.57,0.01,0.02423,2e-05,4.47784]
[1776771817762,44.8,76505.05,0.01,0.02223,2e-05,4.15743]
[1776771819765,44.8,76525.86,0.01,0.02255,2e-05,4.20857]
[1776771820765,44.8,76499.1,0.01,0.02215,2e-05,4.14361]
[1776771824405,44.8,76504.5,0.01,0.02223,2e-05,4.15724]
[1776771824739,44.8,76504.5,0.01,0.02223,2e-05,4.15724]
[1776771826213,44.8,76504.5,0.01,0.02223,2e-05,4.15763]
[1776771826677,44.8,76504.5,0.01,0.02223,2e-05,4.15784]
[1776771827685,44.8,76539.92,0.01,0.02277,2e-05,4.24455]
[1776771831092,44.81,76537.38,0.01,0.02274,2e-05,4.23865]
[1776771831772,44.81,76537.38,0.01,0.02274,2e-05,4.23865]
[1776771832446,44.81,76536.3,0.01,0.02272,2e-05,4.23619]
[1776771832721,44.81,76536.3,0.01,0.02272,2e-05,4.23619]
[1776771833371,44.81,76536.3,0.01,0.02272,2e-05,4.23619]
[1776771833727,44.81,76536.3,0.01,0.02272,2e-05,4.23632]
[1776771834004,44.81,76536.3,0.01,0.02272,2e-05,4.23632]
[1776771834779,44.81,76528.52,0.01,0.0226,2e-05,4.21734]
[1776771837839,44.81,76530.69,0.01,0.02264,2e-05,4.22307]
[1776771838763,44.81,76530.69,0.01,0.02264,2e-05,4.2234]
[1776771840172,44.81,76530.69,0.01,0.02264,2e-05,4.2234]
[1776771840781,44.81,76530.69,0.01,0.02264,2e-05,4.22357]
[1776771842790,44.81,76519.76,0.01,0.02248,2e-05,4.19729]
[1776771847795,44.81,76513.29,0.01,0.02239,2e-05,4.18248]
[1776771852800,44.82,76516.49,0.01,0.02244,2e-05,4.19117]
[1776771856804,44.82,76503.98,0.01,0.02226,2e-05,4.1613]
[1776771861809,44.82,76499.97,0.01,0.0222,2e-05,4.15277]
[1776771866814,44.82,76497.2,0.01,0.02217,2e-05,4.14731]
[1776771871819,44.83,76495.11,0.01,0.02214,1e-05,4.14162]
[1776771876824,44.83,76501.36,0.01,0.02224,2e-05,4.15799]
[1776771881829,44.83,76501.51,0.01,0.02225,2e-05,4.15954]
[1776771886834,44.84,76501.44,0.01,0.02225,2e-05,4.16055]
[1776771891839,44.84,76506.36,0.01,0.02234,2e-05,4.17356]
[1776771896844,44.84,76506.87,0.01,0.02235,2e-05,4.17585]
[1776771901848,44.84,76506.81,0.01,0.02235,2e-05,4.17672]
[1776771902402,44.84,76506.81,0.01,0.02235,2e-05,4.17672]
[1776771902926,44.85,76506.81,0.01,0.02236,2e-05,4.17693]
[1776771905238,44.85,76505.5,0.01,0.02234,2e-05,4.17416]
[1776771906853,44.85,76488.62,0.01,0.02209,1e-05,4.13374]
[1776771911859,44.85,76485.87,0.01,0.02206,1e-05,4.12857]
[1776771916864,44.86,76486.3,0.01,0.02207,1e-05,4.13099]
[1776771920226,44.86,76485.45,0.01,0.02206,1e-05,4.12978]
[1776771923449,44.86,76481.74,0.01,0.02201,1e-05,4.12168]
[1776771923478,44.86,76481.74,0.01,0.02201,1e-05,4.12168]
[1776771923532,44.86,76481.74,0.01,0.02202,1e-05,4.12198]
[1776771927289,44.87,76481.19,0.01,0.02203,1e-05,4.12349]
[1776771927876,44.87,76481.53,0.01,0.02204,1e-05,4.12515]
[1776771930267,44.87,76485.02,0.01,0.0221,1e-05,4.13526]
[1776771930879,44.88,76497.9,0.01,0.0223,2e-05,4.16723]
[1776771935884,44.88,76500.85,0.01,0.02234,2e-05,4.1733]
[1776771940889,44.88,76503.17,0.01,0.02238,2e-05,4.17996]
[1776771945894,44.88,76499.5,0.01,0.02233,2e-05,4.17219]
[1776771949581,44.89,76498.13,0.01,0.02231,2e-05,4.16949]
[1776771954903,44.89,76496.32,0.01,0.02229,2e-05,4.16616]
[1776771959908,44.89,76497.37,0.01,0.02232,2e-05,4.17001]
[1776771962677,44.89,76505.4,0.01,0.02244,2e-05,4.18973]
[1776771964900,44.89,76500.69,0.01,0.02237,2e-05,4.17876]
[1776771964913,44.89,76489.4,0.01,0.0222,2e-05,4.1516]
[1776771969918,44.9,76486.8,0.01,0.02217,1e-05,4.14652]
[1776771973298,44.9,76485.84,0.01,0.02216,1e-05,4.14495]
[1776771975148,44.9,76484.52,0.01,0.02215,1e-05,4.14226]
[1776771975784,44.9,76484.52,0.01,0.02215,1e-05,4.14226]
[1776771984928,44.91,76477.87,0.01,0.02206,1e-05,4.12882]
[1776771989938,44.91,76477.52,0.01,0.02207,1e-05,4.12929]
[1776771994943,44.91,76470.69,0.01,0.02196,1e-05,4.1121]
[1776771999948,44.92,76472.77,0.01,0.022,1e-05,4.11859]
[1776772004953,44.92,76477.87,0.01,0.02209,1e-05,4.13224]
[1776772006704,44.92,76478.72,0.01,0.0221,1e-05,4.13482]
[1776772010959,44.93,76479.67,0.01,0.02212,1e-05,4.13815]
[1776772015964,44.93,76481.42,0.01,0.02216,1e-05,4.14363]
[1776772020969,44.93,76479.38,0.01,0.02214,1e-05,4.13995]
[1776772025980,44.94,76478.84,0.01,0.02214,1e-05,4.13991]
[1776772030984,44.94,76482.16,0.01,0.02219,1e-05,4.14918]
[1776772035989,44.94,76481.59,0.01,0.02219,1e-05,4.14923]
[1776772040994,44.95,76479.76,0.01,0.02217,1e-05,4.14601]
[1776772045999,44.95,76477.48,0.01,0.02215,1e-05,4.14147]
[1776772052006,44.95,76481.62,0.01,0.02221,1e-05,4.15098]
[1776772057013,44.96,76481.5,0.01,0.02221,2e-05,4.15185]
[1776772057287,44.96,76481.5,0.01,0.02221,2e-05,4.15185]
[1776772059015,44.96,76500.47,0.01,0.0225,2e-05,4.19853]
[1776772065021,44.96,76497.51,0.01,0.02246,2e-05,4.19217]
[1776772068294,44.96,76491.17,0.01,0.02237,2e-05,4.17727]
[1776772068570,44.96,76491.17,0.01,0.02237,2e-05,4.17727]
[1776772075031,44.96,76492.95,0.01,0.02241,2e-05,4.18287]
[1776772080036,44.97,76491.49,0.01,0.02239,2e-05,4.18023]
[1776772085041,44.97,76491.78,0.01,0.0224,2e-05,4.18183]
[1776772090046,44.97,76488.96,0.01,0.02236,2e-05,4.17593]
[1776772095051,44.97,76492.32,0.01,0.02242,2e-05,4.18501]
[1776772100056,44.98,76492.96,0.01,0.02243,2e-05,4.1874]
[1776772105061,44.98,76492.11,0.01,0.02243,2e-05,4.1862]
[1776772110066,44.98,76491.06,0.01,0.02242,2e-05,4.1845]
[1776772115071,44.98,76492.04,0.01,0.02243,2e-05,4.18581]
[1776772120076,44.98,76490.92,0.01,0.02242,2e-05,4.18396]
[1776772125081,44.99,76491.57,0.01,0.02243,2e-05,4.18653]
[1776772130086,44.99,76491.62,0.01,0.02244,2e-05,4.18732]
[1776772136012,44.99,76492.15,0.01,0.02245,2e-05,4.18961]
[1776772141040,44.99,76495.77,0.01,0.02251,2e-05,4.19921]
[1776772146074,45.0,76496.61,0.01,0.02253,2e-05,4.20197]
[1776772151107,45.0,76496.86,0.01,0.02254,2e-05,4.2033]
[1776772157113,45.0,76493.65,0.01,0.02249,2e-05,4.19634]
[1776772162118,45.0,76487.13,0.01,0.0224,2e-05,4.18126]
[1776772162185,45.0,76487.13,0.01,0.0224,2e-05,4.18126]
[1776772169125,45.0,76487.57,0.01,0.02241,2e-05,4.18351]
[1776772174130,45.01,76482.5,0.01,0.02234,2e-05,4.17042]
[1776772179135,45.01,76482.53,0.01,0.02234,2e-05,4.17126]
[1776772184140,45.01,76483.7,0.01,0.02236,2e-05,4.17505]
[1776772190146,45.02,76484.19,0.01,0.02238,2e-05,4.17733]
[1776772196152,45.02,76480.61,0.01,0.02233,2e-05,4.16978]
[1776772199577,45.02,76480.41,0.01,0.02233,2e-05,4.17007]
[1776772212547,45.03,76481.06,0.01,0.02236,2e-05,4.17409]
[1776772218176,45.03,76478.83,0.01,0.02233,2e-05,4.1698]
[1776772220178,45.03,76491.88,0.01,0.02253,2e-05,4.20184]
[1776772225183,45.03,76492.75,0.01,0.02255,2e-05,4.20465]
[1776772230188,45.03,76493.96,0.01,0.02257,2e-05,4.20821]
[1776772235713,45.03,76497.95,0.01,0.02263,2e-05,4.21651]
[1776772240738,45.04,76503.11,0.01,0.02271,2e-05,4.22974]
[1776772240825,45.04,76503.11,0.01,0.02271,2e-05,4.22974]
[1776772241879,45.04,76503.11,0.01,0.02271,2e-05,4.22974]
[1776772241900,45.04,76503.11,0.01,0.02271,2e-05,4.22983]
[1776772247205,45.04,76495.68,0.01,0.0226,2e-05,4.21277]
[1776772252210,45.04,76498.43,0.01,0.02265,2e-05,4.22019]
[1776772253156,45.04,76498.43,0.01,0.02265,2e-05,4.22019]
[1776772258216,45.04,76502.34,0.01,0.02271,2e-05,4.23025]
[1776772263221,45.04,76506.2,0.01,0.02277,2e-05,4.24023]
[1776772266223,45.04,76516.98,0.01,0.02294,2e-05,4.2669]
[1776772271228,45.04,76517.31,0.01,0.02295,2e-05,4.26787]
[1776772276233,45.05,76517.65,0.01,0.02295,2e-05,4.26884]
[1776772281238,45.05,76517.68,0.01,0.02295,2e-05,4.26901]
[1776772286243,45.05,76516.34,0.01,0.02293,2e-05,4.26586]
[1776772291248,45.05,76514.84,0.01,0.0229,2e-05,4.26039]
[1776772296253,45.05,76516.4,0.01,0.02293,2e-05,4.26439]
[1776772301258,45.05,76516.88,0.01,0.02294,2e-05,4.26577]
[1776772307264,45.05,76517.1,0.01,0.02294,2e-05,4.26645]
[1776772313259,45.05,76517.27,0.01,0.02294,2e-05,4.2671]
[1776772318278,45.05,76516.36,0.01,0.02293,2e-05,4.26502]
[1776772323283,45.05,76517.58,0.01,0.02295,2e-05,4.26814]
[1776772328288,45.05,76513.99,0.01,0.0229,2e-05,4.25946]
[1776772334294,45.05,76505.26,0.01,0.02276,2e-05,4.23834]
[1776772340300,45.05,76500.16,0.01,0.02269,2e-05,4.22645]
[1776772346306,45.05,76499.08,0.01,0.02268,2e-05,4.22429]
[1776772352312,45.05,76498.38,0.01,0.02266,2e-05,4.22126]
[1776772357317,45.06,76493.79,0.01,0.02259,2e-05,4.21059]
[1776772362322,45.06,76488.13,0.01,0.02251,2e-05,4.19749]
[1776772367327,45.06,76490.66,0.01,0.02256,2e-05,4.20434]
[1776772372332,45.06,76502.48,0.01,0.02274,2e-05,4.23396]
[1776772377337,45.06,76500.58,0.01,0.02271,2e-05,4.22967]
[1776772382342,45.06,76500.94,0.01,0.02272,2e-05,4.23105]
[1776772388348,45.07,76499.5,0.01,0.0227,2e-05,4.22807]
[1776772394354,45.07,76499.15,0.01,0.0227,2e-05,4.22767]
[1776772397356,45.07,76514.26,0.01,0.02293,2e-05,4.26494]
[1776772402361,45.07,76513.69,0.01,0.02293,2e-05,4.2637]
[1776772407366,45.07,76501.23,0.01,0.02274,2e-05,4.23327]
[1776772412371,45.07,76499.36,0.01,0.0227,2e-05,4.22716]
[1776772417376,45.07,76498.25,0.01,0.02269,2e-05,4.22489]
[1776772422381,45.07,76496.68,0.01,0.02267,2e-05,4.22153]
[1776772427386,45.07,76495.84,0.01,0.02266,2e-05,4.22001]
[1776772432391,45.07,76496.98,0.01,0.02268,2e-05,4.22327]
[1776772437396,45.08,76497.23,0.01,0.02268,2e-05,4.22437]
[1776772442401,45.08,76496.83,0.01,0.02268,2e-05,4.22386]
[1776772444403,45.08,76483.32,0.01,0.02248,2e-05,4.19128]
[1776772449407,45.08,76477.92,0.01,0.0224,2e-05,4.17881]
[1776772454412,45.08,76476.9,0.01,0.02239,2e-05,4.17721]
[1776772459417,45.08,76475.32,0.01,0.02237,2e-05,4.17425]
[1776772464422,45.09,76473.89,0.01,0.02236,2e-05,4.17185]
[1776772469948,45.09,76472.89,0.01,0.02235,2e-05,4.17035]
[1776772475395,45.09,76471.64,0.01,0.02233,2e-05,4.16634]
[1776772480430,45.09,76474.8,0.01,0.02238,2e-05,4.17487]
[1776772485443,45.1,76469.77,0.01,0.02231,2e-05,4.16377]
[1776772491449,45.1,76470.32,0.01,0.02232,2e-05,4.16606]
[1776772496542,45.1,76470.64,0.01,0.02233,2e-05,4.16775]
[1776772501579,45.1,76472.36,0.01,0.02237,2e-05,4.17296]
[1776772507465,45.11,76470.22,0.01,0.02234,2e-05,4.16868]
[1776772512470,45.11,76469.29,0.01,0.02233,2e-05,4.16734]
[1776772517475,45.11,76468.96,0.01,0.02233,2e-05,4.16747]
[1776772522480,45.11,76473.34,0.01,0.0224,2e-05,4.17898]
[1776772522503,45.11,76473.34,0.01,0.0224,2e-05,4.17898]
[1776772523481,45.11,76477.37,0.01,0.02247,2e-05,4.18891]
[1776772528487,45.12,76480.69,0.01,0.02252,2e-05,4.19783]
[1776772532549,45.12,76477.08,0.01,0.02246,2e-05,4.18766]
[1776772533292,45.12,76477.08,0.01,0.02246,2e-05,4.18779]
[1776772535495,45.12,76500.38,0.01,0.02282,2e-05,4.24481]
[1776772536331,45.12,76500.38,0.01,0.02282,2e-05,4.24481]
[1776772536372,45.12,76500.38,0.01,0.02282,2e-05,4.24481]
[1776772539499,45.12,76488.27,0.01,0.02263,2e-05,4.21545]
[1776772544504,45.12,76484.78,0.01,0.02258,2e-05,4.2075]
[1776772545666,45.12,76481.11,0.01,0.02253,2e-05,4.19869]
[1776772546506,45.12,76482.38,0.01,0.02255,2e-05,4.2019]
[1776772546872,45.12,76482.38,0.01,0.02255,2e-05,4.2019]
[1776772546923,45.12,76482.38,0.01,0.02255,2e-05,4.20215]
[1776772550046,45.12,76480.57,0.01,0.02252,2e-05,4.19787]
[1776772550146,45.12,76480.57,0.01,0.02253,2e-05,4.198]
[1776772556516,45.12,76484.69,0.01,0.02259,2e-05,4.20889]
[1776772559796,45.13,76488.73,0.01,0.02266,2e-05,4.21895]
[1776772560520,45.13,76489.15,0.01,0.02266,2e-05,4.22008]
[1776772562318,45.13,76487.58,0.01,0.02264,2e-05,4.21635]
[1776772562420,45.13,76487.58,0.01,0.02264,2e-05,4.21646]
[1776772567527,45.13,76478.91,0.01,0.02251,2e-05,4.19602]
[1776772570343,45.13,76478.62,0.01,0.02251,2e-05,4.19556]
[1776772570390,45.13,76478.62,0.01,0.02251,2e-05,4.19572]
[1776772571092,45.13,76478.62,0.01,0.02251,2e-05,4.19572]
[1776772571166,45.13,76478.62,0.01,0.02251,2e-05,4.19588]
[1776772572532,45.13,76467.86,0.01,0.02235,2e-05,4.16997]
[1776772577537,45.13,76468.71,0.01,0.02237,2e-05,4.1729]
[1776772582127,45.13,76468.82,0.01,0.02238,2e-05,4.17384]
[1776772582179,45.13,76468.82,0.01,0.02238,2e-05,4.17418]
[1776772584191,45.13,76467.21,0.01,0.02235,2e-05,4.17031]
[1776772585545,45.14,76453.44,0.01,0.02215,1e-05,4.13751]
[1776772590550,45.14,76444.09,0.01,0.02202,1e-05,4.11635]
[1776772595555,45.14,76443.2,0.01,0.02201,1e-05,4.11363]
[1776772600560,45.15,76446.38,0.01,0.02206,1e-05,4.12255]
[1776772605565,45.15,76444.25,0.01,0.02204,1e-05,4.11873]
[1776772610570,45.15,76444.06,0.01,0.02204,1e-05,4.11957]
[1776772615575,45.16,76443.01,0.01,0.02204,1e-05,4.11833]
[1776772620580,45.16,76441.68,0.01,0.02202,1e-05,4.11644]
[1776772620638,45.16,76441.68,0.01,0.02202,1e-05,4.11644]
[1776772621275,45.16,76441.68,0.01,0.02202,1e-05,4.11644]
[1776772630590,45.17,76440.99,0.01,0.02203,1e-05,4.1174]
[1776772635594,45.17,76448.13,0.01,0.02215,1e-05,4.13604]
[1776772637596,45.17,76461.36,0.01,0.02235,2e-05,4.16828]
[1776772643602,45.17,76465.68,0.01,0.02242,2e-05,4.17955]
[1776772648607,45.18,76466.13,0.01,0.02243,2e-05,4.18154]
[1776772654616,45.18,76472.14,0.01,0.02251,2e-05,4.19497]
[1776772659621,45.18,76471.95,0.01,0.02251,2e-05,4.19503]
[1776772665627,45.18,76470.74,0.01,0.0225,2e-05,4.19287]
[1776772670632,45.18,76470.21,0.01,0.0225,2e-05,4.19238]
[1776772671036,45.18,76470.21,0.01,0.0225,2e-05,4.19238]
[1776772671105,45.18,76470.21,0.01,0.0225,2e-05,4.19238]
[1776772674398,45.18,76470.41,0.01,0.0225,2e-05,4.19328]
[1776772674498,45.18,76470.41,0.01,0.0225,2e-05,4.19328]
[1776772676765,45.19,76469.79,0.01,0.0225,2e-05,4.19204]
[1776772677638,45.19,76473.39,0.01,0.02255,2e-05,4.20103]
[1776772682643,45.19,76472.9,0.01,0.02255,2e-05,4.20043]
[1776772686809,45.19,76472.48,0.01,0.02255,2e-05,4.19988]
[1776772688649,45.19,76489.07,0.01,0.0228,2e-05,4.24053]
[1776772692653,45.19,76499.65,0.01,0.02296,2e-05,4.26653]
[1776772694268,45.19,76499.65,0.01,0.02296,2e-05,4.26655]
[1776772699660,45.19,76499.51,0.01,0.02296,2e-05,4.26626]
[1776772705676,45.19,76497.69,0.01,0.02293,2e-05,4.26185]
[1776772711655,45.19,76498.06,0.01,0.02293,2e-05,4.26093]
[1776772716687,45.19,76503.49,0.01,0.02301,2e-05,4.27436]
[1776772722693,45.19,76504.0,0.01,0.02302,2e-05,4.27556]
[1776772727698,45.19,76506.32,0.01,0.02305,2e-05,4.28124]
[1776772732703,45.19,76506.12,0.01,0.02305,2e-05,4.28068]
[1776772737708,45.19,76503.38,0.01,0.02301,2e-05,4.27389]
[1776772742713,45.19,76504.66,0.01,0.02303,2e-05,4.277]
[1776772748719,45.19,76505.83,0.01,0.02305,2e-05,4.27981]
[1776772753724,45.19,76503.02,0.01,0.023,2e-05,4.27287]
[1776772758729,45.19,76503.52,0.01,0.02301,2e-05,4.2741]
[1776772763735,45.19,76503.12,0.01,0.023,2e-05,4.27311]
[1776772768740,45.19,76497.91,0.01,0.02292,2e-05,4.26041]
[1776772773745,45.19,76498.31,0.01,0.02292,2e-05,4.25952]
[1776772778750,45.19,76500.29,0.01,0.02295,2e-05,4.26446]
[1776772783755,45.19,76499.47,0.01,0.02294,2e-05,4.2625]
[1776772785761,45.19,76482.01,0.01,0.02267,2e-05,4.21988]
[1776772791767,45.19,76472.28,0.01,0.02253,2e-05,4.19685]
[1776772797773,45.19,76475.5,0.01,0.02258,2e-05,4.20549]
[1776772803700,45.2,76482.78,0.01,0.0227,2e-05,4.2238]
[1776772808740,45.2,76477.87,0.01,0.02263,2e-05,4.21221]
[1776772810755,45.2,76495.94,0.01,0.0229,2e-05,4.25651]
[1776772813773,45.2,76480.04,0.01,0.02266,2e-05,4.21769]
[1776772816796,45.2,76490.98,0.01,0.02283,2e-05,4.24441]
[1776772820780,45.2,76492.53,0.01,0.02285,2e-05,4.24812]
[1776772824696,45.2,76492.63,0.01,0.02285,2e-05,4.24829]
[1776772827298,45.2,76482.28,0.01,0.02269,2e-05,4.22303]
[1776772835932,45.2,76482.3,0.01,0.02269,2e-05,4.22135]
[1776772840973,45.2,76488.78,0.01,0.02279,2e-05,4.23727]
[1776772845999,45.2,76489.51,0.01,0.0228,2e-05,4.23899]
[1776772848617,45.2,76460.01,0.01,0.02235,2e-05,4.16731]
[1776772854057,45.2,76460.92,0.01,0.02237,2e-05,4.16997]
[1776772859149,45.2,76461.52,0.01,0.02238,2e-05,4.17198]
[1776772864188,45.2,76464.39,0.01,0.02243,2e-05,4.17963]
[1776772866203,45.2,76477.23,0.01,0.02262,2e-05,4.2109]
[1776772871234,45.2,76475.42,0.01,0.02259,2e-05,4.20662]
[1776772877564,45.2,76475.27,0.01,0.02259,2e-05,4.20642]
[1776772880300,45.2,76459.74,0.01,0.02236,2e-05,4.1691]
[1776772885333,45.21,76457.78,0.01,0.02234,2e-05,4.16492]
[1776772890368,45.21,76466.07,0.01,0.02246,2e-05,4.18543]
[1776772895403,45.21,76472.03,0.01,0.02254,2e-05,4.19816]
[1776772901444,45.21,76470.42,0.01,0.02252,2e-05,4.1945]
[1776772905240,45.21,76467.26,0.01,0.02247,2e-05,4.18697]
[1776772906481,45.21,76484.06,0.01,0.02273,2e-05,4.22791]
[1776772911517,45.21,76490.29,0.01,0.02282,2e-05,4.24299]
[1776772916553,45.21,76489.94,0.01,0.02282,2e-05,4.24199]
[1776772917826,45.21,76505.12,0.01,0.02305,2e-05,4.27925]
[1776772923609,45.21,76498.05,0.01,0.02294,2e-05,4.26147]
[1776772928642,45.21,76487.16,0.01,0.02277,2e-05,4.23467]
[1776772932406,45.21,76480.3,0.01,0.02267,2e-05,4.21796]
[1776772932670,45.21,76470.12,0.01,0.02251,2e-05,4.19327]
[1776772934119,45.21,76467.4,0.01,0.02247,2e-05,4.18675]
[1776772934684,45.21,76467.44,0.01,0.02247,2e-05,4.18692]
[1776772940728,45.21,76468.84,0.01,0.0225,2e-05,4.19073]
[1776772943747,45.21,76488.9,0.01,0.0228,2e-05,4.23964]
[1776772948054,45.21,76496.72,0.01,0.02291,2e-05,4.25749]
[1776772953818,45.2,76499.04,0.01,0.02293,2e-05,4.25903]
[1776772958852,45.2,76502.17,0.01,0.02296,2e-05,4.26532]
[1776772963888,45.19,76498.44,0.01,0.0229,2e-05,4.25526]
[1776772968931,45.19,76501.1,0.01,0.02294,2e-05,4.2614]
[1776772973960,45.19,76497.39,0.01,0.02288,2e-05,4.25226]
[1776772976982,45.19,76486.06,0.01,0.02271,2e-05,4.22461]
[1776772982017,45.19,76484.71,0.01,0.02269,2e-05,4.22157]
[1776772987055,45.19,76482.45,0.01,0.02266,2e-05,4.21633]
[1776772992090,45.19,76479.48,0.01,0.02262,2e-05,4.20938]
[1776772997124,45.2,76471.79,0.01,0.0225,2e-05,4.19103]
[1776773003166,45.2,76472.28,0.01,0.02251,2e-05,4.19269]
[1776773009209,45.2,76470.87,0.01,0.02249,2e-05,4.18971]
[1776773012078,45.2,76470.53,0.01,0.02249,2e-05,4.18896]
[1776773016092,45.2,76470.68,0.01,0.02248,2e-05,4.18767]
[1776773024819,45.2,76460.5,0.01,0.02234,2e-05,4.16396]
[1776773024920,45.2,76451.08,0.01,0.0222,1e-05,4.14136]
[1776773030357,45.2,76441.26,0.01,0.02205,1e-05,4.11868]
[1776773035476,45.21,76439.43,0.01,0.02203,1e-05,4.11509]
[1776773035538,45.21,76443.35,0.01,0.02209,1e-05,4.12468]
[1776773037274,45.21,76443.35,0.01,0.02209,1e-05,4.12488]
[1776773037404,45.21,76449.3,0.01,0.02218,1e-05,4.13936]
[1776773042439,45.21,76447.8,0.01,0.02217,1e-05,4.13657]
[1776773047474,45.21,76442.29,0.01,0.02209,1e-05,4.12426]
[1776773052509,45.22,76431.02,0.01,0.02193,1e-05,4.09833]
[1776773056033,45.22,76401.72,0.01,0.0215,1e-05,4.0296]
[1776773060577,45.22,76389.0,0.01,0.02133,1e-05,4.00154]
[1776773064607,45.23,76373.99,0.01,0.02113,1e-05,3.96816]
[1776773069640,45.23,76380.3,0.01,0.02123,1e-05,3.98521]
[1776773075016,45.24,76383.77,0.01,0.02128,1e-05,3.99321]
[1776773079713,45.24,76404.64,0.01,0.0216,1e-05,4.04476]
[1776773085755,45.25,76403.64,0.01,0.0216,1e-05,4.04452]
[1776773090790,45.25,76406.47,0.01,0.02165,1e-05,4.05295]
[1776773095827,45.26,76405.09,0.01,0.02164,1e-05,4.05132]
[1776773100862,45.26,76404.19,0.01,0.02164,1e-05,4.05078]
[1776773106906,45.27,76393.93,0.01,0.0215,1e-05,4.0289]
[1776773111941,45.27,76397.84,0.01,0.02157,1e-05,4.03987]
[1776773116975,45.28,76400.39,0.01,0.02162,1e-05,4.04753]
[1776773123035,45.28,76411.58,0.01,0.0218,1e-05,4.07592]
[1776773125039,45.29,76423.05,0.01,0.02197,1e-05,4.10373]
[1776773130075,45.29,76423.88,0.01,0.02199,1e-05,4.10687]
[1776773135110,45.29,76429.89,0.01,0.02207,1e-05,4.12041]
[1776773140145,45.29,76429.08,0.01,0.02207,1e-05,4.11947]
[1776773145180,45.3,76432.05,0.01,0.02212,1e-05,4.12757]
[1776773150215,45.3,76434.53,0.01,0.02216,1e-05,4.1344]
[1776773155249,45.3,76426.08,0.01,0.02204,1e-05,4.11517]
[1776773160285,45.3,76431.2,0.01,0.02212,1e-05,4.12841]
[1776773165322,45.31,76432.78,0.01,0.02215,1e-05,4.13313]
[1776773170358,45.31,76433.47,0.01,0.02217,1e-05,4.13572]
[1776773175394,45.31,76425.42,0.01,0.02206,1e-05,4.1175]
[1776773180429,45.31,76419.73,0.01,0.02198,1e-05,4.10515]
[1776773185464,45.32,76423.67,0.01,0.02205,1e-05,4.11571]
[1776773191506,45.32,76427.2,0.01,0.0221,1e-05,4.12353]
[1776773192754,45.32,76427.2,0.01,0.0221,1e-05,4.12353]
[1776773192788,45.32,76428.67,0.01,0.02212,1e-05,4.12726]
[1776773193484,45.32,76428.67,0.01,0.02212,1e-05,4.12726]
[1776773193525,45.32,76438.04,0.01,0.02226,1e-05,4.14995]
[1776773198555,45.32,76437.31,0.01,0.02226,1e-05,4.14909]
[1776773203590,45.33,76437.95,0.01,0.02227,1e-05,4.15154]
[1776773206397,45.33,76438.14,0.01,0.02228,1e-05,4.15234]
[1776773207184,45.33,76444.6,0.01,0.02238,2e-05,4.16824]
[1776773207970,45.33,76444.6,0.01,0.02238,2e-05,4.16824]
[1776773208033,45.33,76448.25,0.01,0.02243,2e-05,4.1772]
[1776773208831,45.33,76448.25,0.01,0.02243,2e-05,4.1772]
[1776773209235,45.33,76448.25,0.01,0.02243,2e-05,4.1772]
[1776773209871,45.33,76448.47,0.01,0.02244,2e-05,4.17785]
[1776773209874,45.33,76449.37,0.01,0.02245,2e-05,4.18003]
[1776773217254,45.33,76450.13,0.01,0.02247,2e-05,4.18273]
[1776773222722,45.33,76448.55,0.01,0.02245,2e-05,4.1794]
[1776773224040,45.33,76448.55,0.01,0.02245,2e-05,4.1794]
[1776773224098,45.33,76435.72,0.01,0.02225,1e-05,4.14873]
[1776773227758,45.34,76425.5,0.01,0.02211,1e-05,4.12469]
[1776773230136,45.34,76425.01,0.01,0.0221,1e-05,4.1237]
[1776773230222,45.34,76424.61,0.01,0.0221,1e-05,4.12311]
[1776773235815,45.34,76422.17,0.01,0.02207,1e-05,4.11819]
[1776773240850,45.34,76423.54,0.01,0.02209,1e-05,4.12234]
[1776773245888,45.34,76424.19,0.01,0.02211,1e-05,4.12475]
[1776773250922,45.35,76431.75,0.01,0.02222,1e-05,4.14363]
[1776773255959,45.35,76439.19,0.01,0.02233,1e-05,4.16023]
[1776773258896,45.35,76440.4,0.01,0.02235,1e-05,4.16336]
[1776773258983,45.35,76436.48,0.01,0.02229,1e-05,4.15403]
[1776773261759,45.35,76428.66,0.01,0.02218,1e-05,4.13549]
[1776773262000,45.35,76428.55,0.01,0.02217,1e-05,4.13538]
[1776773267040,45.35,76426.19,0.01,0.02214,1e-05,4.13062]
[1776773272072,45.35,76424.52,0.01,0.02213,1e-05,4.12743]
[1776773277109,45.36,76424.81,0.01,0.02213,1e-05,4.1289]
[1776773282297,45.36,76431.59,0.01,0.02224,1e-05,4.14567]
[1776773282378,45.36,76443.03,0.01,0.02241,2e-05,4.1733]
[1776773287179,45.36,76456.8,0.01,0.02262,2e-05,4.20691]
[1776773287811,45.36,76456.8,0.01,0.02262,2e-05,4.20691]
[1776773293221,45.36,76464.67,0.01,0.02274,2e-05,4.22616]
[1776773298256,45.36,76467.05,0.01,0.02278,2e-05,4.23193]
[1776773304298,45.36,76469.36,0.01,0.02281,2e-05,4.23754]
[1776773309333,45.36,76468.11,0.01,0.02279,2e-05,4.23444]
[1776773314368,45.36,76468.64,0.01,0.02279,2e-05,4.23374]
[1776773319405,45.36,76464.35,0.01,0.02272,2e-05,4.22331]
[1776773324438,45.36,76464.86,0.01,0.02273,2e-05,4.22461]
[1776773329472,45.36,76466.89,0.01,0.02276,2e-05,4.22957]
[1776773335078,45.36,76466.58,0.01,0.02276,2e-05,4.22883]
[1776773340552,45.36,76462.64,0.01,0.0227,2e-05,4.21931]
[1776773346425,45.36,76462.59,0.01,0.0227,2e-05,4.21927]
[1776773348330,45.36,76443.99,0.01,0.02242,2e-05,4.17435]
[1776773349344,45.36,76443.99,0.01,0.02242,2e-05,4.17435]
[1776773349422,45.36,76445.07,0.01,0.02244,2e-05,4.17705]
[1776773350160,45.36,76445.07,0.01,0.02244,2e-05,4.17705]
[1776773350402,45.36,76445.07,0.01,0.02244,2e-05,4.17705]
[1776773350421,45.36,76440.76,0.01,0.02237,1e-05,4.16675]
[1776773352064,45.36,76440.76,0.01,0.02237,1e-05,4.16675]
[1776773352163,45.36,76431.16,0.01,0.02223,1e-05,4.14377]
[1776773355144,45.36,76428.03,0.01,0.02218,1e-05,4.13654]
[1776773355218,45.36,76419.37,0.01,0.02206,1e-05,4.11616]
[1776773360690,45.36,76425.42,0.01,0.02215,1e-05,4.13157]
[1776773365725,45.37,76430.44,0.01,0.02223,1e-05,4.14437]
[1776773370760,45.37,76431.16,0.01,0.02225,1e-05,4.14682]
[1776773375799,45.37,76432.44,0.01,0.02226,1e-05,4.14873]
[1776773380836,45.37,76437.95,0.01,0.02235,1e-05,4.1627]
[1776773385871,45.37,76438.65,0.01,0.02236,1e-05,4.16504]
[1776773390906,45.38,76447.49,0.01,0.0225,2e-05,4.18691]
[1776773396947,45.38,76446.39,0.01,0.02249,2e-05,4.18479]
[1776773401983,45.38,76441.81,0.01,0.02242,2e-05,4.17419]
[1776773406013,45.38,76431.21,0.01,0.02227,1e-05,4.14912]
[1776773408071,45.38,76418.41,0.01,0.02208,1e-05,4.11878]
[1776773410250,45.38,76415.07,0.01,0.02203,1e-05,4.11101]
[1776773414121,45.38,76403.38,0.01,0.02186,1e-05,4.08411]
[1776773414529,45.38,76403.38,0.01,0.02186,1e-05,4.08411]
[1776773414183,45.38,76402.15,0.01,0.02185,1e-05,4.08144]
[1776773415080,45.38,76402.15,0.01,0.02185,1e-05,4.08168]
[1776773416344,45.38,76402.15,0.01,0.02185,1e-05,4.08168]
[1776773416420,45.39,76396.26,0.01,0.02176,1e-05,4.06824]
[1776773417172,45.39,76396.26,0.01,0.02176,1e-05,4.06824]
[1776773417274,45.39,76395.81,0.01,0.02176,1e-05,4.06744]
[1776773423136,45.39,76405.99,0.01,0.02192,1e-05,4.09286]
[1776773428046,45.39,76397.51,0.01,0.0218,1e-05,4.07361]
[1776773428172,45.39,76394.63,0.01,0.02176,1e-05,4.06703]
[1776773428721,45.39,76394.63,0.01,0.02176,1e-05,4.06703]
[1776773429029,45.39,76394.63,0.01,0.02176,1e-05,4.06703]
[1776773429258,45.39,76394.63,0.01,0.02176,1e-05,4.06703]
[1776773429281,45.39,76391.36,0.01,0.02171,1e-05,4.05956]
[1776773431193,45.39,76382.93,0.01,0.02158,1e-05,4.0383]
[1776773435044,45.4,76380.03,0.01,0.02155,1e-05,4.03237]
[1776773435220,45.4,76379.15,0.01,0.02153,1e-05,4.03061]
[1776773440256,45.4,76372.82,0.01,0.02145,1e-05,4.01734]
[1776773441317,45.4,76372.82,0.01,0.02145,1e-05,4.01734]
[1776773441369,45.4,76370.09,0.01,0.02142,1e-05,4.01164]
[1776773447305,45.41,76373.73,0.01,0.02148,1e-05,4.02192]
[1776773451198,45.41,76382.97,0.01,0.02162,1e-05,4.04492]
[1776773451337,45.41,76381.75,0.01,0.02161,1e-05,4.04235]
[1776773456368,45.42,76381.97,0.01,0.02162,1e-05,4.04439]
[1776773460130,45.42,76381.18,0.01,0.02161,1e-05,4.04348]
[1776773460231,45.42,76381.55,0.01,0.02162,1e-05,4.04435]
[1776773465427,45.42,76384.11,0.01,0.02167,1e-05,4.05162]
[1776773465525,45.42,76385.08,0.01,0.02168,1e-05,4.0545]
[1776773467122,45.43,76385.08,0.01,0.02169,1e-05,4.05479]
[1776773467446,45.43,76384.96,0.01,0.02169,1e-05,4.0548]
[1776773468194,45.43,76384.96,0.01,0.02169,1e-05,4.0548]
[1776773468453,45.43,76386.89,0.01,0.02172,1e-05,4.05964]
[1776773473487,45.43,76385.11,0.01,0.0217,1e-05,4.05685]
[1776773478188,45.43,76381.4,0.01,0.02165,1e-05,4.04898]
[1776773478261,45.43,76381.2,0.01,0.02165,1e-05,4.0491]
[1776773481232,45.44,76381.2,0.01,0.02165,1e-05,4.04969]
[1776773481544,45.44,76382.08,0.01,0.02167,1e-05,4.05206]
[1776773481957,45.44,76382.08,0.01,0.02167,1e-05,4.05206]
[1776773482058,45.44,76381.58,0.01,0.02166,1e-05,4.05088]
[1776773488683,45.44,76380.61,0.01,0.02166,1e-05,4.05005]
[1776773489600,45.44,76379.98,0.01,0.02165,1e-05,4.04942]
[1776773491614,45.45,76369.78,0.01,0.0215,1e-05,4.02416]
[1776773496649,45.45,76372.18,0.01,0.02154,1e-05,4.03134]
[1776773501684,45.45,76362.7,0.01,0.02142,1e-05,4.01082]
[1776773509740,45.46,76359.91,0.01,0.0214,1e-05,4.00729]
[1776773514777,45.47,76359.44,0.01,0.0214,1e-05,4.00809]
[1776773519816,45.47,76355.41,0.01,0.02135,1e-05,4.00056]
[1776773521827,45.47,76340.32,0.01,0.02114,1e-05,3.96627]
[1776773524848,45.48,76328.76,0.01,0.02099,1e-05,3.94095]
[1776773529882,45.48,76331.33,0.01,0.02104,1e-05,3.94932]
[1776773531896,45.49,76343.19,0.01,0.02121,1e-05,3.97771]
[1776773536933,45.49,76348.5,0.01,0.0213,1e-05,3.99207]
[1776773541969,45.5,76351.39,0.01,0.02136,1e-05,4.00071]
[1776773548014,45.5,76349.97,0.01,0.02135,1e-05,3.99958]
[1776773554054,45.51,76348.71,0.01,0.02134,1e-05,3.99692]
[1776773562110,45.52,76349.48,0.01,0.02136,1e-05,4.00152]
[1776773570011,45.52,76348.22,0.01,0.02136,1e-05,4.0003]
[1776773573189,45.53,76332.83,0.01,0.02115,1e-05,3.96662]
[1776773575203,45.53,76317.09,0.01,0.02093,1e-05,3.93111]
[1776773580242,45.54,76305.38,0.01,0.02078,1e-05,3.90647]
[1776773585274,45.54,76313.05,0.01,0.0209,1e-05,3.92644]
[1776773588294,45.55,76324.79,0.01,0.02108,1e-05,3.95482]
[1776773594337,45.55,76333.42,0.01,0.02122,1e-05,3.97712]
[1776773599539,45.56,76332.62,0.01,0.02121,1e-05,3.97639]
[1776773602394,45.56,76343.35,0.01,0.02138,1e-05,4.00321]
[1776773607433,45.56,76345.97,0.01,0.02143,1e-05,4.01091]
[1776773612472,45.57,76344.97,0.01,0.02141,1e-05,4.00856]
[1776773617500,45.57,76342.68,0.01,0.02139,1e-05,4.00479]
[1776773621531,45.58,76360.24,0.01,0.02165,1e-05,4.047]
[1776773626567,45.58,76360.73,0.01,0.02167,1e-05,4.04936]
[1776773630594,45.58,76350.48,0.01,0.02152,1e-05,4.02634]
[1776773635629,45.59,76351.28,0.01,0.02154,1e-05,4.02957]
[1776773640665,45.59,76350.85,0.01,0.02155,1e-05,4.02994]
[1776773645700,45.59,76346.63,0.01,0.02149,1e-05,4.02155]
[1776773650735,45.6,76341.5,0.01,0.02143,1e-05,4.01118]
[1776773655769,45.6,76341.11,0.01,0.02144,1e-05,4.01188]
[1776773660804,45.61,76332.95,0.01,0.02133,1e-05,3.99454]
[1776773665840,45.61,76334.65,0.01,0.02136,1e-05,4.00028]
[1776773668205,45.61,76306.45,0.01,0.02097,1e-05,3.93577]
[1776773670605,45.62,76294.61,0.01,0.0208,1e-05,3.90943]
[1776773675916,45.63,76287.31,0.01,0.02071,1e-05,3.89399]
[1776773680935,45.63,76285.36,0.01,0.0207,1e-05,3.89168]
[1776773685986,45.64,76281.55,0.01,0.02067,1e-05,3.88618]
[1776773691029,45.65,76278.36,0.01,0.02064,1e-05,3.88156]
[1776773697666,45.66,76275.55,0.01,0.02062,1e-05,3.87889]
[1776773700084,45.66,76264.92,0.01,0.02048,1e-05,3.85586]
[1776773706126,45.67,76268.68,0.01,0.02055,1e-05,3.86771]
[1776773711163,45.68,76278.31,0.01,0.0207,1e-05,3.89229]
[1776773716197,45.68,76278.5,0.01,0.02072,1e-05,3.89528]
[1776773721232,45.69,76268.06,0.01,0.02059,1e-05,3.8742]
[1776773726409,45.7,76271.81,0.01,0.02066,1e-05,3.88485]
[1776773727877,45.7,76293.46,0.01,0.02097,1e-05,3.93584]
[1776773730295,45.7,76303.71,0.01,0.02112,1e-05,3.96028]
[1776773733316,45.71,76293.83,0.01,0.02098,1e-05,3.93691]
[1776773738351,45.71,76291.47,0.01,0.02096,1e-05,3.93373]
[1776773742379,45.72,76302.65,0.01,0.02113,1e-05,3.9612]
[1776773747414,45.72,76290.7,0.01,0.02097,1e-05,3.93506]
[1776773750435,45.72,76280.17,0.01,0.02082,1e-05,3.91056]
[1776773755472,45.72,76278.11,0.01,0.02079,1e-05,3.9053]
[1776773760512,45.72,76277.81,0.01,0.02078,1e-05,3.9041]
[1776773762521,45.72,76295.1,0.01,0.02102,1e-05,3.94344]
[1776773767556,45.72,76285.09,0.01,0.02089,1e-05,3.92206]
[1776773772593,45.73,76292.76,0.01,0.02101,1e-05,3.94185]
[1776773777627,45.73,76294.16,0.01,0.02105,1e-05,3.94757]
[1776773780648,45.74,76281.52,0.01,0.02088,1e-05,3.91945]
[1776773785683,45.74,76282.48,0.01,0.02091,1e-05,3.92437]
[1776773790718,45.75,76275.67,0.01,0.02082,1e-05,3.91067]
[1776773795754,45.76,76281.75,0.01,0.02092,1e-05,3.92545]
[1776773801796,45.76,76279.92,0.01,0.02091,1e-05,3.92401]
[1776773806830,45.77,76282.92,0.01,0.02096,1e-05,3.93314]
[1776773811870,45.78,76279.05,0.01,0.02092,1e-05,3.92649]
[1776773812875,45.79,76266.97,0.01,0.02079,1e-05,3.90383]
[1776773817912,45.84,76266.72,0.01,0.0209,1e-05,3.92276]
[1776773822944,45.85,76271.47,0.01,0.02099,1e-05,3.93583]
[1776773827982,45.86,76277.5,0.01,0.02108,1e-05,3.95176]
[1776773833019,45.86,76277.72,0.01,0.0211,1e-05,3.95431]
[1776773838655,45.87,76280.65,0.01,0.02115,1e-05,3.96305]
[1776773844098,45.87,76277.14,0.01,0.02112,1e-05,3.95735]
[1776773849594,45.88,76278.81,0.01,0.02115,1e-05,3.96279]
[1776773855175,45.89,76272.5,0.01,0.02107,1e-05,3.94936]
[1776773860210,45.89,76274.33,0.01,0.02111,1e-05,3.95563]
[1776773865246,45.9,76271.31,0.01,0.02108,1e-05,3.95075]
[1776773871288,45.9,76265.39,0.01,0.02101,1e-05,3.93981]
[1776773877329,45.91,76271.73,0.01,0.02112,1e-05,3.9569]
[1776773882364,45.92,76272.1,0.01,0.02114,1e-05,3.95983]
[1776773887399,45.92,76275.08,0.01,0.02119,1e-05,3.96878]
[1776773893442,45.93,76275.56,0.01,0.02122,1e-05,3.97228]
[1776773894448,45.93,76287.95,0.01,0.0214,1e-05,4.00126]
[1776773897469,45.93,76301.27,0.01,0.02159,1e-05,4.03315]
[1776773902504,45.94,76303.51,0.01,0.02163,1e-05,4.03973]
[1776773907541,45.94,76299.58,0.01,0.02159,1e-05,4.03195]
[1776773908550,45.94,76325.21,0.01,0.02196,1e-05,4.09215]
[1776773909555,45.94,76338.41,0.01,0.02215,1e-05,4.12344]
[1776773914590,45.94,76335.67,0.01,0.02211,1e-05,4.11566]
[1776773919625,45.95,76334.22,0.01,0.02209,1e-05,4.11284]
[1776773924664,45.95,76335.18,0.01,0.02211,1e-05,4.11572]
[1776773929696,45.95,76337.53,0.01,0.02215,1e-05,4.12189]
[1776773934731,45.95,76332.56,0.01,0.02208,1e-05,4.1107]
[1776773939767,45.95,76329.63,0.01,0.02204,1e-05,4.10442]
[1776773944801,45.95,76325.3,0.01,0.02198,1e-05,4.09508]
[1776773949838,45.96,76327.38,0.01,0.02201,1e-05,4.10069]
[1776773954872,45.96,76321.81,0.01,0.02193,1e-05,4.08768]
[1776773959907,45.96,76321.16,0.01,0.02193,1e-05,4.08638]
[1776773964942,45.96,76326.58,0.01,0.02201,1e-05,4.09987]
[1776773967963,45.96,76315.76,0.01,0.02185,1e-05,4.0749]
[1776773972998,45.96,76316.72,0.01,0.02187,1e-05,4.07624]
[1776773978034,45.97,76316.28,0.01,0.02186,1e-05,4.07615]
[1776773983073,45.97,76325.74,0.01,0.02201,1e-05,4.09927]
[1776773988106,45.97,76332.78,0.01,0.02212,1e-05,4.11652]
[1776773993141,45.97,76337.74,0.01,0.02219,1e-05,4.12871]
[1776773998178,45.97,76336.33,0.01,0.02217,1e-05,4.12581]
[1776774002206,45.97,76325.81,0.01,0.02202,1e-05,4.10077]
[1776774007249,45.97,76322.88,0.01,0.02197,1e-05,4.09333]
[1776774012274,45.97,76320.92,0.01,0.02195,1e-05,4.08945]
[1776774019921,45.97,76320.83,0.01,0.02193,1e-05,4.08742]
[1776774026372,45.96,76321.68,0.01,0.02193,1e-05,4.08674]
[1776774031408,45.95,76322.46,0.01,0.02192,1e-05,4.08445]
[1776774037449,45.95,76313.75,0.01,0.02178,1e-05,4.06154]
[1776774042487,45.94,76316.07,0.01,0.0218,1e-05,4.06507]
[1776774047522,45.94,76327.41,0.01,0.02196,1e-05,4.09143]
[1776774052562,45.94,76331.72,0.01,0.02203,1e-05,4.10237]
[1776774057591,45.94,76340.42,0.01,0.02216,1e-05,4.12301]
[1776774062626,45.95,76339.26,0.01,0.02214,1e-05,4.12079]
[1776774067661,45.95,76351.45,0.01,0.02233,1e-05,4.15017]
[1776774072697,45.94,76343.6,0.01,0.0222,1e-05,4.13005]
[1776774077733,45.94,76334.85,0.01,0.02206,1e-05,4.10743]
[1776774081761,45.93,76345.42,0.01,0.02221,1e-05,4.13108]
[1776774086804,45.93,76343.76,0.01,0.02218,1e-05,4.12752]
[1776774091837,45.93,76345.48,0.01,0.02219,1e-05,4.12763]
[1776774096871,45.92,76347.16,0.01,0.0222,1e-05,4.129]
[1776774101906,45.92,76348.01,0.01,0.02219,1e-05,4.12842]
[1776774106941,45.91,76349.09,0.01,0.02219,1e-05,4.12841]
[1776774111975,45.9,76349.49,0.01,0.02218,1e-05,4.12694]
[1776774117010,45.9,76350.25,0.01,0.02218,1e-05,4.12624]
[1776774122050,45.89,76352.15,0.01,0.02219,1e-05,4.12874]
[1776774124061,45.89,76366.49,0.01,0.0224,1e-05,4.16245]
[1776774128088,45.89,76354.37,0.01,0.02222,1e-05,4.13263]
[1776774133123,45.88,76350.96,0.01,0.02216,1e-05,4.12319]
[1776774138158,45.88,76352.11,0.01,0.02216,1e-05,4.12337]
[1776774143193,45.87,76351.16,0.01,0.02213,1e-05,4.11859]
[1776774149235,45.86,76348.76,0.01,0.02207,1e-05,4.10995]
[1776774154270,45.85,76350.54,0.01,0.02207,1e-05,4.1098]
[1776774159306,45.85,76360.04,0.01,0.0222,1e-05,4.12986]
[1776774164345,45.84,76351.42,0.01,0.02206,1e-05,4.10752]
[1776774169694,45.84,76349.93,0.01,0.02204,1e-05,4.10428]
[1776774175418,45.83,76347.12,0.01,0.02198,1e-05,4.09404]
[1776774178897,45.83,76334.36,0.01,0.02178,1e-05,4.06269]
[1776774184480,45.82,76327.49,0.01,0.02167,1e-05,4.0443]
[1776774191137,45.82,76325.52,0.01,0.02162,1e-05,4.03722]
[1776774196566,45.81,76325.51,0.01,0.02161,1e-05,4.03545]
[1776774202607,45.81,76326.43,0.01,0.02161,1e-05,4.03551]
[1776774208648,45.8,76326.44,0.01,0.0216,1e-05,4.03347]
[1776774213683,45.8,76325.93,0.01,0.02157,1e-05,4.0287]
[1776774221348,45.79,76326.0,0.01,0.02155,1e-05,4.02627]
[1776774226776,45.78,76340.12,0.01,0.02175,1e-05,4.05765]
[1776774229809,45.78,76350.92,0.01,0.0219,1e-05,4.08246]
[1776774234834,45.79,76361.78,0.01,0.02207,1e-05,4.10898]
[1776774236845,45.79,76373.21,0.01,0.02224,1e-05,4.13638]
[1776774241913,45.79,76372.38,0.01,0.02223,1e-05,4.13488]
[1776774246920,45.79,76362.33,0.01,0.02208,1e-05,4.11159]
[1776774251956,45.79,76356.91,0.01,0.02201,1e-05,4.09943]
[1776774256991,45.79,76365.39,0.01,0.02214,1e-05,4.12015]
[1776774262027,45.79,76357.73,0.01,0.02203,1e-05,4.1026]
[1776774267096,45.8,76358.83,0.01,0.02205,1e-05,4.10576]
[1776774273103,45.8,76357.09,0.01,0.02202,1e-05,4.10067]
[1776774275122,45.8,76344.13,0.01,0.02183,1e-05,4.07044]
[1776774280152,45.8,76334.73,0.01,0.0217,1e-05,4.04942]
[1776774285191,45.81,76329.58,0.01,0.02164,1e-05,4.03885]
[1776774290226,45.81,76334.42,0.01,0.02171,1e-05,4.05138]
[1776774295256,45.81,76324.24,0.01,0.02157,1e-05,4.0287]
[1776774300293,45.82,76319.29,0.01,0.02151,1e-05,4.01858]
[1776774305326,45.82,76320.47,0.01,0.02154,1e-05,4.02276]
[1776774310362,45.82,76329.64,0.01,0.02168,1e-05,4.04555]
[1776774315397,45.83,76326.99,0.01,0.02165,1e-05,4.04065]
[1776774321441,45.83,76326.59,0.01,0.02165,1e-05,4.04129]
[1776774322447,45.83,76339.15,0.01,0.02184,1e-05,4.07093]
[1776774327493,45.83,76342.95,0.01,0.0219,1e-05,4.08065]
[1776774334535,45.84,76342.18,0.01,0.02188,1e-05,4.07847]
[1776774339570,45.84,76344.06,0.01,0.02192,1e-05,4.08387]
[1776774344605,45.84,76341.83,0.01,0.02189,1e-05,4.07964]
[1776774350653,45.85,76343.08,0.01,0.02192,1e-05,4.0838]
[1776774355682,45.85,76344.01,0.01,0.02194,1e-05,4.08697]
[1776774360718,45.85,76350.25,0.01,0.02204,1e-05,4.1026]
[1776774365765,45.85,76360.88,0.01,0.0222,1e-05,4.12858]
[1776774370787,45.86,76369.32,0.01,0.02233,1e-05,4.14911]
[1776774375823,45.86,76362.82,0.01,0.02223,1e-05,4.1341]
[1776774380858,45.86,76362.18,0.01,0.02223,1e-05,4.13307]
[1776774385894,45.86,76359.66,0.01,0.02219,1e-05,4.12759]
[1776774390929,45.86,76359.55,0.01,0.02219,1e-05,4.12785]
[1776774395964,45.86,76358.41,0.01,0.02217,1e-05,4.12373]
[1776774400999,45.86,76358.09,0.01,0.02217,1e-05,4.12352]
[1776774406034,45.87,76362.68,0.01,0.02224,1e-05,4.13492]
[1776774411069,45.87,76370.5,0.01,0.02236,1e-05,4.15382]
[1776774416105,45.87,76365.22,0.01,0.02228,1e-05,4.14151]
[1776774421142,45.87,76362.44,0.01,0.02224,1e-05,4.1352]
[1776774426179,45.87,76357.73,0.01,0.02217,1e-05,4.12433]
[1776774431214,45.87,76355.01,0.01,0.02214,1e-05,4.11827]
[1776774436248,45.87,76357.07,0.01,0.02217,1e-05,4.12354]
[1776774441284,45.87,76352.36,0.01,0.0221,1e-05,4.11279]
[1776774446319,45.87,76353.97,0.01,0.02213,1e-05,4.11714]
[1776774451354,45.87,76355.33,0.01,0.02214,1e-05,4.11888]
[1776774457396,45.88,76356.18,0.01,0.02216,1e-05,4.12142]
[1776774462431,45.88,76358.82,0.01,0.0222,1e-05,4.12807]
[1776774467467,45.88,76359.46,0.01,0.02221,1e-05,4.12997]
[1776774472505,45.88,76359.52,0.01,0.02221,1e-05,4.13047]
[1776774477539,45.88,76355.52,0.01,0.02216,1e-05,4.12135]
[1776774482575,45.88,76355.99,0.01,0.02217,1e-05,4.12288]
[1776774487611,45.88,76360.63,0.01,0.02224,1e-05,4.13419]
[1776774492646,45.88,76353.9,0.01,0.02214,1e-05,4.11872]
[1776774497682,45.88,76355.03,0.01,0.02216,1e-05,4.12185]
[1776774502716,45.89,76355.82,0.01,0.02218,1e-05,4.12416]
[1776774509768,45.89,76363.43,0.01,0.02229,1e-05,4.14265]
[1776774514803,45.89,76360.67,0.01,0.02224,1e-05,4.13441]
[1776774519837,45.89,76353.51,0.01,0.02214,1e-05,4.11783]
[1776774524872,45.89,76357.3,0.01,0.0222,1e-05,4.12724]
[1776774530294,45.89,76363.58,0.01,0.02229,1e-05,4.14245]
[1776774533397,45.89,76374.38,0.01,0.02245,1e-05,4.16826]
[1776774540984,45.89,76374.78,0.01,0.02246,1e-05,4.16944]
[1776774546020,45.89,76377.28,0.01,0.0225,1e-05,4.1755]
[1776774550050,45.89,76390.03,0.01,0.02269,2e-05,4.20609]
[1776774555082,45.89,76391.17,0.01,0.02271,2e-05,4.20866]
[1776774560117,45.89,76395.21,0.01,0.02277,2e-05,4.21821]
[1776774565152,45.89,76397.33,0.01,0.0228,2e-05,4.22307]
[1776774570188,45.89,76397.95,0.01,0.0228,2e-05,4.22429]
[1776774575222,45.89,76396.12,0.01,0.02276,2e-05,4.21763]
[1776774580257,45.89,76395.88,0.01,0.02276,2e-05,4.21683]
[1776774585291,45.89,76396.27,0.01,0.02276,2e-05,4.21757]
[1776774590327,45.89,76396.76,0.01,0.02277,2e-05,4.21856]
[1776774595361,45.89,76397.46,0.01,0.02278,2e-05,4.22006]
[1776774600397,45.89,76396.76,0.01,0.02277,2e-05,4.21817]
[1776774605433,45.88,76398.92,0.01,0.0228,2e-05,4.22318]
[1776774605481,45.88,76385.35,0.01,0.02259,1e-05,4.1905]
[1776774607594,45.88,76373.69,0.01,0.02242,1e-05,4.16257]
[1776774613490,45.89,76372.06,0.01,0.0224,1e-05,4.15899]
[1776774618525,45.89,76376.56,0.01,0.02247,1e-05,4.16991]
[1776774623561,45.89,76375.27,0.01,0.02245,1e-05,4.16698]
[1776774628596,45.89,76365.92,0.01,0.02231,1e-05,4.14499]
[1776774633633,45.89,76364.78,0.01,0.02229,1e-05,4.14076]
[1776774634756,45.89,76332.39,0.01,0.02181,1e-05,4.06439]
[1776774640681,45.89,76328.27,0.01,0.02176,1e-05,4.05598]
[1776774645716,45.89,76338.65,0.01,0.02192,1e-05,4.08144]
[1776774648737,45.9,76350.04,0.01,0.02209,1e-05,4.10888]
[1776774649748,45.9,76366.03,0.01,0.02232,1e-05,4.14694]
[1776774654792,45.9,76374.87,0.01,0.02246,1e-05,4.16844]
[1776774659817,45.9,76367.87,0.01,0.02236,1e-05,4.15196]
[1776774664853,45.9,76357.28,0.01,0.0222,1e-05,4.1271]
[1776774669891,45.9,76347.38,0.01,0.02206,1e-05,4.10414]
[1776774674922,45.9,76348.01,0.01,0.02207,1e-05,4.10629]
[1776774679957,45.9,76348.33,0.01,0.02208,1e-05,4.10761]
[1776774684614,45.91,76336.71,0.01,0.02191,1e-05,4.08074]
[1776774690027,45.91,76338.68,0.01,0.02195,1e-05,4.08637]
[1776774695063,45.91,76337.18,0.01,0.02192,1e-05,4.0818]
[1776774700098,45.91,76333.82,0.01,0.02188,1e-05,4.07483]
[1776774705132,45.92,76334.4,0.01,0.02189,1e-05,4.07708]
[1776774710169,45.92,76344.89,0.01,0.02205,1e-05,4.10264]
[1776774715202,45.92,76348.54,0.01,0.02211,1e-05,4.11178]
[1776774720242,45.92,76354.98,0.01,0.02221,1e-05,4.1275]
[1776774725278,45.92,76353.44,0.01,0.02219,1e-05,4.12427]
[1776774730316,45.92,76356.31,0.01,0.02223,1e-05,4.13151]
[1776774735349,45.92,76351.53,0.01,0.02216,1e-05,4.1206]
[1776774737445,45.92,76383.14,0.01,0.02264,1e-05,4.19609]
[1776774743404,45.92,76386.95,0.01,0.02269,2e-05,4.20507]
[1776774749593,45.92,76389.99,0.01,0.02274,2e-05,4.21215]
[1776774755514,45.92,76381.53,0.01,0.02259,1e-05,4.18926]
[1776774757608,45.92,76383.0,0.01,0.02262,1e-05,4.19274]
[1776774757624,45.92,76407.53,0.01,0.02299,2e-05,4.25182]
[1776774759542,45.92,76419.83,0.01,0.02317,2e-05,4.28145]
[1776774760172,45.92,76419.83,0.01,0.02317,2e-05,4.28145]
[1776774760550,45.92,76409.37,0.01,0.02301,2e-05,4.25584]
[1776774762565,45.92,76421.0,0.01,0.02319,2e-05,4.28378]
[1776774767599,45.92,76417.63,0.01,0.02313,2e-05,4.27452]
[1776774772635,45.91,76421.59,0.01,0.02318,2e-05,4.28333]
[1776774777670,45.91,76424.97,0.01,0.02323,2e-05,4.29061]
[1776774780958,45.91,76426.41,0.01,0.02325,2e-05,4.29372]
[1776774780978,45.91,76431.12,0.01,0.02332,2e-05,4.30482]
[1776774781226,45.91,76431.12,0.01,0.02332,2e-05,4.30482]
[1776774782705,45.91,76445.18,0.01,0.02353,2e-05,4.33907]
[1776774787260,45.91,76445.09,0.01,0.02353,2e-05,4.33773]
[1776774792599,45.9,76451.2,0.01,0.02361,2e-05,4.3513]
[1776774795499,45.9,76451.86,0.01,0.02362,2e-05,4.35232]
[1776774797813,45.9,76466.06,0.01,0.02383,2e-05,4.38618]
[1776774802850,45.89,76462.49,0.01,0.02376,2e-05,4.37529]
[1776774807705,45.89,76469.37,0.01,0.02386,2e-05,4.39095]
[1776774812914,45.88,76468.91,0.01,0.02383,2e-05,4.38565]
[1776774815589,45.88,76478.68,0.01,0.02398,2e-05,4.4092]
[1776774820974,45.87,76481.64,0.01,0.02401,2e-05,4.41425]
[1776774826015,45.87,76482.55,0.01,0.02401,2e-05,4.41462]
[1776774831044,45.86,76486.73,0.01,0.02406,2e-05,4.42314]
[1776774836077,45.86,76476.49,0.01,0.02389,2e-05,4.3957]
[1776774839198,45.86,76470.17,0.01,0.02379,2e-05,4.37902]
[1776774839995,45.86,76470.17,0.01,0.02379,2e-05,4.37902]
[1776774840653,45.86,76467.82,0.01,0.02375,2e-05,4.37289]
[1776774841113,45.86,76466.31,0.01,0.02372,2e-05,4.36885]
[1776774841912,45.86,76466.31,0.01,0.02372,2e-05,4.36885]
[1776774841959,45.86,76466.32,0.01,0.02372,2e-05,4.36858]
[1776774847162,45.85,76478.35,0.01,0.0239,2e-05,4.3969]
[1776774848265,45.85,76478.35,0.01,0.0239,2e-05,4.3969]
[1776774848353,45.85,76495.83,0.01,0.02417,2e-05,4.44018]
[1776774851188,45.85,76507.13,0.01,0.02434,2e-05,4.4673]
[1776774855140,45.84,76508.87,0.01,0.02436,2e-05,4.47074]
[1776774865063,45.83,76511.43,0.01,0.02438,2e-05,4.47252]
[1776774870322,45.82,76510.9,0.01,0.02435,2e-05,4.46785]
[1776774871312,45.82,76510.9,0.01,0.02435,2e-05,4.46785]
[1776774877376,45.82,76508.36,0.01,0.02427,2e-05,4.45617]
[1776774881404,45.81,76522.61,0.01,0.02449,2e-05,4.49024]
[1776774886439,45.8,76524.44,0.01,0.0245,2e-05,4.49227]
[1776774891474,45.8,76516.74,0.01,0.02436,2e-05,4.47028]
[1776774896509,45.79,76522.3,0.01,0.02443,2e-05,4.48182]
[1776774901544,45.78,76520.79,0.01,0.02439,2e-05,4.47561]
[1776774906580,45.78,76523.54,0.01,0.02442,2e-05,4.48006]
[1776774910610,45.77,76535.97,0.01,0.02461,2e-05,4.50947]
[1776774913632,45.77,76523.89,0.01,0.02441,2e-05,4.47784]
[1776774918667,45.76,76522.9,0.01,0.02437,2e-05,4.472]
[1776774923703,45.76,76515.95,0.01,0.02425,2e-05,4.45234]
[1776774927731,45.75,76526.77,0.01,0.02441,2e-05,4.47775]
[1776774930752,45.75,76515.32,0.01,0.02421,2e-05,4.4475]
[1776774932168,45.75,76515.32,0.01,0.02421,2e-05,4.4475]
[1776774933990,45.75,76511.6,0.01,0.02414,2e-05,4.43527]
[1776774934023,45.74,76489.92,0.01,0.02379,2e-05,4.38082]
[1776774935904,45.74,76489.92,0.01,0.02379,2e-05,4.38049]
[1776774935976,45.74,76485.43,0.01,0.02372,2e-05,4.36902]
[1776774937662,45.74,76485.43,0.01,0.02372,2e-05,4.36871]
[1776774940104,45.74,76484.49,0.01,0.0237,2e-05,4.36579]
[1776774940108,45.74,76478.33,0.01,0.0236,2e-05,4.35026]
[1776774945859,45.74,76467.42,0.01,0.02342,2e-05,4.32195]
[1776774950894,45.73,76468.52,0.01,0.02343,2e-05,4.32363]
[1776774955929,45.73,76468.92,0.01,0.02343,2e-05,4.32361]
[1776774960964,45.73,76463.99,0.01,0.02335,2e-05,4.31054]
[1776774966000,45.73,76463.79,0.01,0.02334,2e-05,4.30918]
[1776774970902,45.72,76469.88,0.01,0.02343,2e-05,4.32343]
[1776774971036,45.72,76474.08,0.01,0.0235,2e-05,4.33357]
[1776774971350,45.72,76474.08,0.01,0.0235,2e-05,4.33357]
[1776774972026,45.72,76474.08,0.01,0.0235,2e-05,4.33357]
[1776774972064,45.72,76485.3,0.01,0.02367,2e-05,4.36105]
[1776774974060,45.72,76496.74,0.01,0.02384,2e-05,4.38887]
[1776774977587,45.72,76499.71,0.01,0.02388,2e-05,4.39533]
[1776774983123,45.71,76492.4,0.01,0.02376,2e-05,4.37527]
[1776774988157,45.71,76494.9,0.01,0.02379,2e-05,4.38005]
[1776774993193,45.71,76501.97,0.01,0.02388,2e-05,4.39413]
[1776774998239,45.7,76505.29,0.01,0.02392,2e-05,4.40084]
[1776775003265,45.7,76497.37,0.01,0.02379,2e-05,4.37957]
[1776775008299,45.7,76484.05,0.01,0.02357,2e-05,4.34518]
[1776775013340,45.69,76486.75,0.01,0.0236,2e-05,4.35076]
[1776775018373,45.69,76501.87,0.01,0.02383,2e-05,4.38712]
[1776775022402,45.69,76513.63,0.01,0.02401,2e-05,4.4153]
[1776775027437,45.68,76513.01,0.01,0.02399,2e-05,4.4121]
[1776775032472,45.68,76509.42,0.01,0.02392,2e-05,4.40153]
[1776775037507,45.67,76511.47,0.01,0.02395,2e-05,4.40503]
[1776775042542,45.67,76507.12,0.01,0.02386,2e-05,4.39228]
[1776775047577,45.66,76507.64,0.01,0.02386,2e-05,4.39203]
[1776775050598,45.66,76492.33,0.01,0.02362,2e-05,4.35314]
[1776775055635,45.66,76490.14,0.01,0.02357,2e-05,4.3446]
[1776775059665,45.66,76475.62,0.01,0.02334,2e-05,4.30806]
[1776775060926,45.66,76475.62,0.01,0.02334,2e-05,4.30806]
[1776775060932,45.66,76469.71,0.01,0.02324,2e-05,4.29342]
[1776775062685,45.66,76448.17,0.01,0.02291,2e-05,4.24065]
[1776775065916,45.66,76438.44,0.01,0.02276,2e-05,4.21706]
[1776775066013,45.66,76447.47,0.01,0.0229,2e-05,4.23896]
[1776775067731,45.66,76448.51,0.01,0.02292,2e-05,4.24147]
[1776775067831,45.66,76444.55,0.01,0.02286,2e-05,4.23182]
[1776775070215,45.66,76432.78,0.01,0.02268,2e-05,4.20334]
[1776775071748,45.66,76419.02,0.01,0.02247,1e-05,4.17036]
[1776775076785,45.66,76418.7,0.01,0.02247,1e-05,4.17021]
[1776775081820,45.66,76409.85,0.01,0.02234,1e-05,4.14962]
[1776775086856,45.66,76410.84,0.01,0.02236,1e-05,4.15265]
[1776775091892,45.66,76405.32,0.01,0.02228,1e-05,4.14006]
[1776775096927,45.67,76400.46,0.01,0.02222,1e-05,4.12909]
[1776775101963,45.67,76395.09,0.01,0.02214,1e-05,4.11682]
[1776775103978,45.67,76383.4,0.01,0.02197,1e-05,4.08941]
[1776775109012,45.67,76377.23,0.01,0.02188,1e-05,4.07586]
[1776775113043,45.67,76366.58,0.01,0.02172,1e-05,4.04977]
[1776775115065,45.67,76332.09,0.01,0.02123,1e-05,3.96986]
[1776775117085,45.68,76318.0,0.01,0.02103,1e-05,3.93809]
[1776775120098,45.67,76304.66,0.01,0.02084,1e-05,3.90623]
[1776775122159,45.67,76279.34,0.01,0.02048,1e-05,3.84764]
[1776775123149,45.67,76266.62,0.01,0.0203,1e-05,3.81896]
[1776775125253,45.67,76247.12,0.01,0.02003,1e-05,3.77484]
[1776775128205,45.67,76278.36,0.01,0.02046,1e-05,3.8443]
[1776775130199,45.67,76298.02,0.01,0.02073,1e-05,3.88826]
[1776775133235,45.66,76286.7,0.01,0.02056,1e-05,3.8615]
[1776775138270,45.66,76299.48,0.01,0.02073,1e-05,3.88887]
[1776775143312,45.65,76290.7,0.01,0.0206,1e-05,3.86707]
[1776775146338,45.65,76275.31,0.01,0.02038,1e-05,3.83132]
[1776775147346,45.65,76264.73,0.01,0.02023,1e-05,3.80725]
[1776775149358,45.65,76248.61,0.01,0.02,1e-05,3.77078]
[1776775151376,45.65,76236.01,0.01,0.01983,1e-05,3.7425]
[1776775156412,45.65,76242.58,0.01,0.01992,1e-05,3.75646]
[1776775159431,45.64,76230.57,0.01,0.01975,1e-05,3.72949]
[1776775162451,45.64,76218.11,0.01,0.01958,1e-05,3.70177]
[1776775166486,45.64,76187.64,0.01,0.01918,1e-05,3.63517]
[1776775171516,45.64,76198.46,0.01,0.01931,1e-05,3.65722]
[1776775172522,45.64,76177.62,0.01,0.01904,1e-05,3.61208]
[1776775177557,45.65,76178.62,0.01,0.01906,1e-05,3.61471]
[1776775182600,45.65,76170.79,0.01,0.01896,1e-05,3.59835]
[1776775185520,45.65,76153.15,0.01,0.01873,1e-05,3.56099]
[1776775188227,45.65,76137.97,0.01,0.01854,1e-05,3.52886]
[1776775189393,45.65,76137.97,0.01,0.01854,1e-05,3.52886]
[1776775189430,45.65,76137.97,0.01,0.01854,1e-05,3.52886]
[1776775192519,45.65,76129.46,0.01,0.01843,1e-05,3.51136]
[1776775192586,45.65,76130.57,0.01,0.01845,1e-05,3.51366]
[1776775193859,45.65,76130.57,0.01,0.01845,1e-05,3.51366]
[1776775193972,45.65,76124.85,0.01,0.01837,1e-05,3.50155]
[1776775198433,45.65,76135.33,0.01,0.01851,1e-05,3.52471]
[1776775203922,45.66,76139.25,0.01,0.01857,1e-05,3.53392]
[1776775203990,45.66,76152.02,0.01,0.01873,1e-05,3.56129]
[1776775206777,45.66,76133.89,0.01,0.0185,1e-05,3.52325]
[1776775210809,45.66,76121.4,0.01,0.01834,1e-05,3.49664]
[1776775214208,45.65,76110.23,0.01,0.01819,1e-05,3.47196]
[1776775214663,45.65,76110.23,0.01,0.01819,1e-05,3.47196]
[1776775215136,45.65,76110.23,0.01,0.01819,1e-05,3.47196]
[1776775217261,45.65,76096.9,0.01,0.01802,1e-05,3.44342]
[1776775220673,45.65,76102.84,0.01,0.01809,1e-05,3.45535]
[1776775221209,45.65,76102.84,0.01,0.01809,1e-05,3.45535]
[1776775221228,45.65,76099.55,0.01,0.01805,1e-05,3.44825]
[1776775222173,45.65,76099.55,0.01,0.01805,1e-05,3.44825]
[1776775222272,45.65,76097.21,0.01,0.01802,1e-05,3.44287]
[1776775223297,45.65,76097.21,0.01,0.01802,1e-05,3.44287]
[1776775223391,45.65,76096.11,0.01,0.018,1e-05,3.44037]
[1776775225605,45.65,76096.11,0.01,0.018,1e-05,3.44037]
[1776775225804,45.65,76092.27,0.01,0.01795,1e-05,3.43198]
[1776775226489,45.65,76092.27,0.01,0.01795,1e-05,3.43198]
[1776775227552,45.65,76096.63,0.01,0.01801,1e-05,3.44083]
[1776775228562,45.65,76034.82,0.01,0.01725,1e-05,3.31391]
[1776775228876,45.65,76034.82,0.01,0.01725,1e-05,3.31391]
[1776775229529,45.65,76034.82,0.01,0.01725,1e-05,3.31391]
[1776775229533,45.65,76010.47,0.01,0.01696,1e-05,3.26499]
[1776775231975,45.65,75998.93,0.01,0.01682,1e-05,3.24204]
[1776775237531,45.65,76007.63,0.01,0.01693,1e-05,3.26042]
[1776775238637,45.65,75988.96,0.01,0.01671,1e-05,3.22365]
[1776775241302,45.66,75985.86,0.01,0.01668,1e-05,3.2177]
[1776775241380,45.66,75995.07,0.01,0.01679,1e-05,3.23612]
[1776775243056,45.66,76020.83,0.01,0.0171,1e-05,3.28845]
[1776775245614,45.66,76008.54,0.01,0.01696,1e-05,3.26453]
[1776775245718,45.66,76008.54,0.01,0.01696,1e-05,3.26453]
[1776775246110,45.66,76008.54,0.01,0.01696,1e-05,3.26453]
[1776775246159,45.66,76008.54,0.01,0.01696,1e-05,3.26453]
[1776775246162,45.66,76000.82,0.01,0.01687,1e-05,3.24923]
[1776775248224,45.66,76000.82,0.01,0.01687,1e-05,3.24934]
[1776775248286,45.66,76000.12,0.01,0.01686,1e-05,3.24809]
[1776775249102,45.66,76011.15,0.01,0.01699,1e-05,3.27025]
[1776775251980,45.66,76013.61,0.01,0.01702,1e-05,3.27542]
[1776775252288,45.66,76019.07,0.01,0.01709,1e-05,3.28653]
[1776775253744,45.66,76019.07,0.01,0.01709,1e-05,3.28653]
[1776775254135,45.66,76019.63,0.01,0.01709,1e-05,3.28773]
[1776775255054,45.66,76019.63,0.01,0.01709,1e-05,3.28773]
[1776775255173,45.66,76019.63,0.01,0.01709,1e-05,3.28773]
[1776775255509,45.66,76019.63,0.01,0.01709,1e-05,3.28773]
[1776775255664,45.66,76022.03,0.01,0.01712,1e-05,3.29263]
[1776775257610,45.66,75997.72,0.01,0.01684,1e-05,3.24432]
[1776775259520,45.66,75997.72,0.01,0.01684,1e-05,3.24432]
[1776775259526,45.67,75985.98,0.01,0.0167,1e-05,3.22121]
[1776775260443,45.67,75985.98,0.01,0.0167,1e-05,3.22121]
[1776775260549,45.67,75991.55,0.01,0.01677,1e-05,3.23242]
[1776775262647,45.67,75992.0,0.01,0.01677,1e-05,3.23331]
[1776775262689,45.67,75976.58,0.01,0.01659,1e-05,3.20344]
[1776775264207,45.67,75993.06,0.01,0.01679,1e-05,3.23623]
[1776775265216,45.67,76009.09,0.01,0.01698,1e-05,3.26836]
[1776775266861,45.67,76010.79,0.01,0.01701,1e-05,3.27312]
[1776775267230,45.67,76013.82,0.01,0.01705,1e-05,3.27985]
[1776775270444,45.68,76017.67,0.01,0.0171,1e-05,3.28889]
[1776775270497,45.68,76011.13,0.01,0.01703,1e-05,3.27643]
[1776775271453,45.68,76011.13,0.01,0.01703,1e-05,3.27643]
[1776775271607,45.68,76004.39,0.01,0.01695,1e-05,3.26306]
[1776775272428,45.68,76004.39,0.01,0.01695,1e-05,3.26306]
[1776775272508,45.68,75998.33,0.01,0.01688,1e-05,3.2511]
[1776775274286,45.68,75976.94,0.01,0.01663,1e-05,3.2091]
[1776775276084,45.68,75972.28,0.01,0.01658,1e-05,3.20016]
[1776775276295,45.68,75974.27,0.01,0.0166,1e-05,3.20429]
[1776775276984,45.68,75974.27,0.01,0.0166,1e-05,3.20429]
[1776775277302,45.68,75991.54,0.01,0.0168,1e-05,3.23858]
[1776775278976,45.68,75997.9,0.01,0.01688,1e-05,3.25122]
[1776775279502,45.68,75997.9,0.01,0.01688,1e-05,3.25122]
[1776775279593,45.68,75990.49,0.01,0.01679,1e-05,3.23664]
[1776775280449,45.68,75990.49,0.01,0.01679,1e-05,3.23664]
[1776775280479,45.69,75986.77,0.01,0.01675,1e-05,3.22952]
[1776775280934,45.69,75986.77,0.01,0.01675,1e-05,3.22952]
[1776775281329,45.69,75986.77,0.01,0.01675,1e-05,3.22952]
[1776775282340,45.69,75998.17,0.01,0.01689,1e-05,3.25248]
[1776775283514,45.69,75998.17,0.01,0.01689,1e-05,3.25248]
[1776775283541,45.69,75993.44,0.01,0.01683,1e-05,3.24323]
[1776775284403,45.69,76004.36,0.01,0.01696,1e-05,3.26513]
[1776775285842,45.69,76004.36,0.01,0.01696,1e-05,3.26513]
[1776775286397,45.69,76004.36,0.01,0.01696,1e-05,3.26513]
[1776775291999,45.69,76019.81,0.01,0.01714,1e-05,3.29516]
[1776775292697,45.69,76019.81,0.01,0.01714,1e-05,3.29516]
[1776775298686,45.69,76019.79,0.01,0.01715,1e-05,3.2961]
[1776775300781,45.69,76021.5,0.01,0.01717,1e-05,3.2996]
[1776775300789,45.69,76013.95,0.01,0.01708,1e-05,3.28448]
[1776775300904,45.69,76013.95,0.01,0.01708,1e-05,3.28448]
[1776775301449,45.69,76013.95,0.01,0.01708,1e-05,3.28448]
[1776775301927,45.69,76017.66,0.01,0.01712,1e-05,3.292]
[1776775302484,45.69,76017.66,0.01,0.01712,1e-05,3.29206]
[1776775307685,45.69,76023.17,0.01,0.01719,1e-05,3.30333]
[1776775313571,45.7,76020.23,0.01,0.01716,1e-05,3.2977]
[1776775318614,45.7,76021.85,0.01,0.01718,1e-05,3.30119]
[1776775323643,45.7,76024.4,0.01,0.01722,1e-05,3.30814]
[1776775328677,45.7,76019.0,0.01,0.01716,1e-05,3.29752]
[1776775333712,45.7,76012.58,0.01,0.01708,1e-05,3.285]
[1776775338747,45.7,76014.39,0.01,0.01711,1e-05,3.2891]
[1776775339579,45.7,76014.39,0.01,0.01711,1e-05,3.2891]
[1776775339756,45.7,76018.8,0.01,0.01716,1e-05,3.29804]
[1776775341768,45.71,76008.33,0.01,0.01703,1e-05,3.27717]
[1776775342071,45.71,76008.33,0.01,0.01703,1e-05,3.27717]
[1776775342785,45.71,75996.55,0.01,0.0169,1e-05,3.25375]
[1776775343782,45.71,75968.65,0.01,0.01657,1e-05,3.19872]
[1776775348823,45.71,75969.08,0.01,0.01658,1e-05,3.20072]
[1776775349017,45.71,75969.08,0.01,0.01658,1e-05,3.20072]
[1776775349670,45.71,75969.08,0.01,0.01658,1e-05,3.20072]
[1776775349830,45.71,75977.41,0.01,0.01668,1e-05,3.21734]
[1776775350830,45.71,75977.41,0.01,0.01668,1e-05,3.21734]
[1776775350886,45.71,75985.26,0.01,0.01677,1e-05,3.23305]
[1776775356173,45.71,75990.96,0.01,0.01684,1e-05,3.24347]
[1776775358771,45.71,75992.03,0.01,0.01685,1e-05,3.24575]
[1776775358894,45.71,75995.6,0.01,0.01689,1e-05,3.25311]
[1776775359901,45.71,75967.31,0.01,0.01656,1e-05,3.19731]
[1776775360080,45.71,75967.31,0.01,0.01656,1e-05,3.19731]
[1776775360911,45.72,75972.02,0.01,0.01662,1e-05,3.20679]
[1776775361453,45.72,75972.02,0.01,0.01662,1e-05,3.20679]
[1776775361927,45.72,75975.87,0.01,0.01666,1e-05,3.21458]
[1776775365217,45.72,75974.78,0.01,0.01666,1e-05,3.21301]
[1776775365945,45.72,75973.26,0.01,0.01664,1e-05,3.21021]
[1776775366293,45.72,75973.26,0.01,0.01664,1e-05,3.21021]
[1776775366394,45.72,75973.69,0.01,0.01665,1e-05,3.21125]
[1776775367889,45.72,75973.69,0.01,0.01665,1e-05,3.21125]
[1776775367912,45.72,75973.72,0.01,0.01665,1e-05,3.2115]
[1776775368696,45.72,75973.72,0.01,0.01665,1e-05,3.2115]
[1776775368797,45.72,75974.83,0.01,0.01666,1e-05,3.21388]
[1776775369296,45.72,75974.83,0.01,0.01666,1e-05,3.21388]
[1776775369298,45.72,75975.1,0.01,0.01667,1e-05,3.2146]
[1776775374928,45.72,75975.54,0.01,0.01667,1e-05,3.21602]
[1776775377220,45.72,75967.37,0.01,0.01658,1e-05,3.20066]
[1776775377804,45.73,75966.45,0.01,0.01657,1e-05,3.19905]
[1776775383080,45.73,75965.67,0.01,0.01657,1e-05,3.19878]
[1776775388115,45.73,75962.97,0.01,0.01655,1e-05,3.19452]
[1776775392427,45.73,75963.59,0.01,0.01656,1e-05,3.19637]
[1776775392441,45.74,75956.83,0.01,0.01648,1e-05,3.18336]
[1776775393429,45.74,75956.83,0.01,0.01648,1e-05,3.18336]
[1776775393882,45.74,75956.83,0.01,0.01648,1e-05,3.18336]
[1776775395165,45.74,75968.06,0.01,0.01662,1e-05,3.20603]
[1776775396306,45.74,75968.06,0.01,0.01662,1e-05,3.20603]
[1776775396403,45.74,75967.63,0.01,0.01661,1e-05,3.20538]
[1776775399859,45.74,75955.19,0.01,0.01647,1e-05,3.18161]
[1776775402452,45.74,75935.17,0.01,0.01624,1e-05,3.14314]
[1776775403557,45.74,75945.98,0.01,0.01637,1e-05,3.16413]
[1776775404230,45.74,75945.98,0.01,0.01637,1e-05,3.16413]
[1776775404576,45.74,75945.98,0.01,0.01637,1e-05,3.16413]
[1776775404642,45.74,75968.86,0.01,0.01664,1e-05,3.20944]
[1776775405344,45.74,75968.86,0.01,0.01664,1e-05,3.20944]
[1776775405398,45.74,75977.78,0.01,0.01674,1e-05,3.22723]
[1776775407267,45.74,75988.79,0.01,0.01687,1e-05,3.24935]
[1776775412303,45.75,75975.08,0.01,0.01671,1e-05,3.22123]
[1776775413391,45.75,75964.24,0.01,0.01658,1e-05,3.20011]
[1776775415248,45.75,75964.37,0.01,0.01658,1e-05,3.20059]
[1776775416024,45.75,75958.71,0.01,0.01652,1e-05,3.18996]
[1776775417281,45.75,75958.71,0.01,0.01652,1e-05,3.18996]
[1776775417360,45.75,75924.92,0.01,0.01614,1e-05,3.12458]
[1776775422373,45.76,75915.28,0.01,0.01604,1e-05,3.10787]
[1776775424541,45.76,75887.05,0.01,0.01573,1e-05,3.0548]
[1776775428955,45.83,75874.86,0.01,0.01573,1e-05,3.055]
[1776775434815,45.85,75872.0,0.01,0.01573,1e-05,3.05572]
[1776775434844,45.85,75855.46,0.01,0.01555,1e-05,3.02501]
[1776775440504,45.86,75849.1,0.01,0.0155,1e-05,3.01611]
[1776775445538,45.87,75844.86,0.01,0.01547,1e-05,3.01078]
[1776775448560,45.89,75866.35,0.01,0.01574,1e-05,3.05716]
[1776775453596,45.9,75854.69,0.01,0.01563,1e-05,3.03746]
[1776775457249,45.9,75861.66,0.01,0.01571,1e-05,3.052]
[1776775457636,45.9,75863.38,0.01,0.01573,1e-05,3.05525]
[1776775458399,45.9,75863.38,0.01,0.01573,1e-05,3.05525]
[1776775458478,45.9,75863.38,0.01,0.01573,1e-05,3.05525]
[1776775458633,45.9,75789.8,0.01,0.01494,1e-05,2.9191]
[1776775459342,45.9,75789.8,0.01,0.01494,1e-05,2.9191]
[1776775459647,45.9,75744.82,0.01,0.01447,1e-05,2.83796]
[1776775461749,45.93,75744.82,0.01,0.01451,1e-05,2.84539]
[1776775461767,45.98,75734.67,0.01,0.01449,1e-05,2.84247]
[1776775462456,45.98,75734.67,0.01,0.01449,1e-05,2.84247]
[1776775462671,46.0,75735.3,0.01,0.01455,1e-05,2.85123]
[1776775463256,46.0,75735.3,0.01,0.01455,1e-05,2.85123]
[1776775463687,46.06,75770.91,0.01,0.01503,1e-05,2.93329]
[1776775464264,46.06,75770.91,0.01,0.01503,1e-05,2.93329]
[1776775464363,46.06,75770.91,0.01,0.01503,1e-05,2.93329]
[1776775464698,46.07,75804.32,0.01,0.0154,1e-05,2.99643]
[1776775465254,46.07,75804.32,0.01,0.0154,1e-05,2.99643]
[1776775465698,46.07,75818.13,0.01,0.01555,1e-05,3.02282]
[1776775469730,46.12,75804.7,0.01,0.0155,1e-05,3.0131]
[1776775472405,46.15,75803.63,0.01,0.01554,1e-05,3.01954]
[1776775472774,46.17,75801.59,0.01,0.01554,1e-05,3.02059]
[1776775473762,46.17,75813.32,0.01,0.01567,1e-05,3.0425]
[1776775478796,46.21,75824.24,0.01,0.01587,1e-05,3.07542]
[1776775483838,46.21,75828.45,0.01,0.01592,1e-05,3.08531]
[1776775488870,46.22,75830.44,0.01,0.01596,1e-05,3.09084]
[1776775493908,46.22,75835.72,0.01,0.01603,1e-05,3.10293]
[1776775495928,46.23,75846.22,0.01,0.01615,1e-05,3.12323]
[1776775500966,46.23,75850.99,0.01,0.01622,1e-05,3.13455]
[1776775502987,46.23,75837.74,0.01,0.01607,1e-05,3.10984]
[1776775504029,46.23,75837.74,0.01,0.01607,1e-05,3.10984]
[1776775504114,46.24,75832.11,0.01,0.01601,1e-05,3.09945]
[1776775504712,46.24,75832.11,0.01,0.01601,1e-05,3.09945]
[1776775505043,46.24,75829.3,0.01,0.01598,1e-05,3.09445]
[1776775505320,46.24,75829.3,0.01,0.01598,1e-05,3.09445]
[1776775506085,46.24,75812.06,0.01,0.01579,1e-05,3.0619]
[1776775508021,46.24,75794.65,0.01,0.0156,1e-05,3.0305]
[1776775509028,46.24,75776.78,0.01,0.01541,1e-05,2.99781]
[1776775514059,46.25,75779.66,0.01,0.01546,1e-05,3.00518]
[1776775518095,46.26,75811.35,0.01,0.01582,1e-05,3.0668]
[1776775518588,46.26,75811.35,0.01,0.01582,1e-05,3.0668]
[1776775519084,46.26,75811.35,0.01,0.01582,1e-05,3.0668]
[1776775521114,46.26,75795.68,0.01,0.01565,1e-05,3.03821]
[1776775523128,46.26,75774.94,0.01,0.01543,1e-05,3.00109]
[1776775525142,46.27,75793.46,0.01,0.01564,1e-05,3.0365]
[1776775525928,46.27,75793.46,0.01,0.01564,1e-05,3.0365]
[1776775526150,46.27,75808.8,0.01,0.01581,1e-05,3.06566]
[1776775526283,46.27,75808.8,0.01,0.01581,1e-05,3.06566]
[1776775527156,46.27,75820.6,0.01,0.01594,1e-05,3.08829]
[1776775527371,46.27,75820.6,0.01,0.01594,1e-05,3.08829]
[1776775528166,46.27,75820.6,0.01,0.01594,1e-05,3.08829]
[1776775528164,46.27,75816.72,0.01,0.0159,1e-05,3.08096]
[1776775529171,46.27,75817.89,0.01,0.01592,1e-05,3.08356]
[1776775533116,46.27,75820.16,0.01,0.01594,1e-05,3.08701]
[1776775533187,46.28,75835.02,0.01,0.01611,1e-05,3.11596]
[1776775534115,46.28,75835.02,0.01,0.01611,1e-05,3.11596]
[1776775534147,46.28,75839.16,0.01,0.01616,1e-05,3.12419]
[1776775539240,46.28,75841.56,0.01,0.01619,1e-05,3.13039]
[1776775542439,46.28,75851.2,0.01,0.01631,1e-05,3.14972]
[1776775542487,46.28,75850.26,0.01,0.0163,1e-05,3.14791]
[1776775543780,46.28,75850.26,0.01,0.0163,1e-05,3.14791]
[1776775543864,46.29,75851.6,0.01,0.01632,1e-05,3.15075]
[1776775545199,46.29,75851.6,0.01,0.01632,1e-05,3.15075]
[1776775545965,46.29,75851.6,0.01,0.01632,1e-05,3.15102]
[1776775548551,46.29,75850.95,0.01,0.01632,1e-05,3.15085]
[1776775548612,46.29,75857.59,0.01,0.01639,1e-05,3.16362]
[1776775550244,46.29,75855.9,0.01,0.01637,1e-05,3.16062]
[1776775551010,46.29,75859.11,0.01,0.01641,1e-05,3.16729]
[1776775552941,46.29,75859.11,0.01,0.01641,1e-05,3.16729]
[1776775553027,46.29,75860.15,0.01,0.01643,1e-05,3.16977]
[1776775556339,46.29,75870.37,0.01,0.01655,1e-05,3.18998]
[1776775556413,46.3,75860.25,0.01,0.01643,1e-05,3.1706]
[1776775559710,46.3,75860.72,0.01,0.01644,1e-05,3.17195]
[1776775559810,46.3,75858.96,0.01,0.01642,1e-05,3.16879]
[1776775563703,46.3,75867.6,0.01,0.01653,1e-05,3.18639]
[1776775563785,46.3,75867.08,0.01,0.01652,1e-05,3.18538]
[1776775565093,46.3,75867.08,0.01,0.01652,1e-05,3.18538]
[1776775565099,46.3,75858.93,0.01,0.01643,1e-05,3.17004]
[1776775566009,46.3,75858.93,0.01,0.01643,1e-05,3.17004]
[1776775566026,46.3,75859.4,0.01,0.01644,1e-05,3.17119]
[1776775571153,46.31,75864.25,0.01,0.0165,1e-05,3.18173]
[1776775575471,46.31,75866.47,0.01,0.01653,1e-05,3.18696]
[1776775575571,46.31,75876.26,0.01,0.01664,1e-05,3.20596]
[1776775576979,46.31,75876.26,0.01,0.01664,1e-05,3.20596]
[1776775577016,46.31,75877.07,0.01,0.01666,1e-05,3.20797]
[1776775577428,46.31,75877.07,0.01,0.01666,1e-05,3.20797]
[1776775577524,46.31,75880.69,0.01,0.0167,1e-05,3.21502]
[1776775583176,46.31,75888.7,0.01,0.01679,1e-05,3.2314]
[1776775582546,46.31,75900.0,0.01,0.01693,1e-05,3.25373]
[1776775585071,46.32,75913.27,0.01,0.01709,1e-05,3.28076]
[1776775590602,46.32,75911.69,0.01,0.01707,1e-05,3.27798]
[1776775593386,46.32,75906.31,0.01,0.017,1e-05,3.26582]
[1776775593624,46.32,75905.49,0.01,0.01699,1e-05,3.26429]
[1776775595638,46.32,75886.92,0.01,0.01678,1e-05,3.22802]
[1776775600674,46.32,75891.26,0.01,0.01683,1e-05,3.23721]
[1776775606229,46.32,75889.13,0.01,0.01681,1e-05,3.23361]
[1776775606267,46.32,75901.87,0.01,0.01696,1e-05,3.25902]
[1776775609784,46.32,75916.16,0.01,0.01713,1e-05,3.28741]
[1776775613211,46.32,75922.57,0.01,0.01721,1e-05,3.30028]
[1776775613764,46.32,75920.43,0.01,0.01718,1e-05,3.29608]
[1776775618798,46.32,75913.73,0.01,0.0171,1e-05,3.28298]
[1776775623988,46.33,75904.0,0.01,0.01699,1e-05,3.2639]
[1776775629553,46.33,75900.48,0.01,0.01695,1e-05,3.25728]
[1776775634919,46.33,75906.9,0.01,0.01703,1e-05,3.27028]
[1776775640293,46.33,75916.42,0.01,0.01714,1e-05,3.28933]
[1776775641042,46.33,75924.44,0.01,0.01724,1e-05,3.30532]
[1776775646904,46.33,75923.24,0.01,0.01722,1e-05,3.30287]
[1776775651035,46.33,75914.14,0.01,0.01711,1e-05,3.28316]
[1776775656070,46.33,75917.08,0.01,0.01714,1e-05,3.28912]
[1776775661130,46.33,75923.59,0.01,0.01722,1e-05,3.30212]
[1776775664133,46.33,75912.6,0.01,0.01709,1e-05,3.2804]
[1776775669168,46.33,75917.1,0.01,0.01715,1e-05,3.28955]
[1776775674204,46.33,75919.45,0.01,0.01717,1e-05,3.29428]
[1776775679238,46.33,75927.6,0.01,0.01727,1e-05,3.31063]
[1776775682773,46.33,75928.18,0.01,0.01728,1e-05,3.31178]
[1776775683267,46.33,75928.09,0.01,0.01728,1e-05,3.3116]
[1776775683719,46.33,75928.09,0.01,0.01728,1e-05,3.3116]
[1776775684274,46.33,75927.6,0.01,0.01727,1e-05,3.31062]
[1776775685004,46.33,75927.6,0.01,0.01727,1e-05,3.31062]
[1776775685281,46.33,75911.01,0.01,0.01707,1e-05,3.27774]
[1776775685908,46.33,75911.01,0.01,0.01707,1e-05,3.27774]
[1776775686287,46.33,75913.0,0.01,0.0171,1e-05,3.28172]
[1776775686753,46.33,75913.0,0.01,0.0171,1e-05,3.28172]
[1776775687295,46.33,75917.67,0.01,0.01715,1e-05,3.29101]
[1776775690067,46.33,75926.75,0.01,0.01726,1e-05,3.30908]
[1776775690316,46.33,75927.56,0.01,0.01727,1e-05,3.3107]
[1776775695351,46.33,75923.48,0.01,0.01722,1e-05,3.30264]
[1776775699379,46.33,75902.18,0.01,0.01697,1e-05,3.26064]
[1776775704413,46.33,75896.07,0.01,0.0169,1e-05,3.24916]
[1776775709556,46.33,75897.06,0.01,0.01692,1e-05,3.25153]
[1776775712155,46.34,75882.43,0.01,0.01674,1e-05,3.22152]
[1776775713476,46.34,75860.27,0.01,0.01649,1e-05,3.17884]
[1776775718512,46.34,75858.2,0.01,0.01647,1e-05,3.17595]
[1776775723547,46.34,75856.63,0.01,0.01646,1e-05,3.17404]
[1776775728675,46.35,75850.53,0.01,0.0164,1e-05,3.16325]
[1776775733619,46.35,75836.84,0.01,0.01625,1e-05,3.13849]
[1776775738655,46.36,75831.38,0.01,0.0162,1e-05,3.12942]
[1776775743689,46.36,75825.91,0.01,0.01614,1e-05,3.12027]
[1776775748725,46.36,75823.22,0.01,0.01612,1e-05,3.11654]
[1776775753760,46.37,75837.44,0.01,0.01629,1e-05,3.14494]
[1776775758795,46.37,75848.17,0.01,0.01642,1e-05,3.16656]
[1776775763832,46.37,75847.41,0.01,0.01641,1e-05,3.16604]
[1776775768707,46.38,75853.15,0.01,0.01648,1e-05,3.17782]
[1776775768866,46.38,75853.15,0.01,0.01649,1e-05,3.17798]
[1776775769874,46.38,75876.96,0.01,0.01676,1e-05,3.22428]
[1776775770886,46.38,75876.96,0.01,0.01676,1e-05,3.22428]
[1776775770948,46.38,75882.43,0.01,0.01682,1e-05,3.23505]
[1776775773910,46.38,75862.96,0.01,0.01659,1e-05,3.1958]
[1776775776931,46.38,75851.12,0.01,0.01646,1e-05,3.17342]
[1776775779957,46.38,75865.31,0.01,0.01663,1e-05,3.20138]
[1776775784989,46.38,75874.58,0.01,0.01674,1e-05,3.22008]
[1776775790028,46.39,75870.28,0.01,0.01669,1e-05,3.21242]
[1776775792060,46.39,75846.74,0.01,0.01642,1e-05,3.16719]
[1776775797079,46.39,75828.0,0.01,0.01622,1e-05,3.13239]
[1776775798083,46.39,75810.95,0.01,0.01603,1e-05,3.10027]
[1776775801105,46.39,75797.28,0.01,0.01588,1e-05,3.07552]
[1776775806162,46.4,75819.29,0.01,0.01614,1e-05,3.11906]
[1776775811206,46.41,75827.75,0.01,0.01624,1e-05,3.13673]
[1776775816236,46.41,75826.05,0.01,0.01623,1e-05,3.13492]
[1776775821272,46.41,75843.47,0.01,0.01644,1e-05,3.16977]
[1776775826308,46.42,75845.6,0.01,0.01647,1e-05,3.17515]
[1776775831353,46.42,75850.45,0.01,0.01653,1e-05,3.18391]
[1776775833357,46.42,75862.12,0.01,0.01666,1e-05,3.2069]
[1776775838394,46.43,75853.65,0.01,0.01657,1e-05,3.19135]
[1776775842038,46.43,75856.51,0.01,0.01661,1e-05,3.19744]
[1776775842421,46.43,75856.25,0.01,0.0166,1e-05,3.19711]
[1776775842728,46.43,75856.25,0.01,0.0166,1e-05,3.19711]
[1776775843429,46.43,75863.07,0.01,0.01668,1e-05,3.21052]
[1776775844166,46.43,75863.07,0.01,0.01668,1e-05,3.21052]
[1776775844442,46.43,75862.4,0.01,0.01668,1e-05,3.20938]
[1776775845459,46.43,75873.44,0.01,0.01681,1e-05,3.23104]
[1776775847835,46.43,75879.02,0.01,0.01687,1e-05,3.24217]
[1776775848473,46.43,75881.23,0.01,0.0169,1e-05,3.24649]
[1776775849493,46.43,75846.69,0.01,0.0165,1e-05,3.17943]
[1776775853506,46.43,75864.62,0.01,0.01671,1e-05,3.21494]
[1776775854512,46.43,75878.89,0.01,0.01688,1e-05,3.24289]
[1776775859547,46.43,75882.94,0.01,0.01693,1e-05,3.2513]
[1776775862569,46.44,75864.16,0.01,0.01671,1e-05,3.21493]
[1776775864198,46.44,75876.19,0.01,0.01685,1e-05,3.23853]
[1776775868720,46.44,75877.0,0.01,0.01686,1e-05,3.24057]
[1776775868822,46.44,75872.76,0.01,0.01681,1e-05,3.23239]
[1776775869991,46.44,75872.76,0.01,0.01681,1e-05,3.23239]
[1776775870027,46.44,75872.03,0.01,0.01681,1e-05,3.23165]
[1776775873294,46.44,75857.07,0.01,0.01664,1e-05,3.20371]
[1776775878687,46.45,75857.09,0.01,0.01665,1e-05,3.20465]
[1776775883722,46.45,75849.75,0.01,0.01657,1e-05,3.19139]
[1776775885013,46.45,75866.46,0.01,0.01676,1e-05,3.22403]
[1776775890774,46.45,75858.67,0.01,0.01668,1e-05,3.20978]
[1776775893436,46.45,75849.94,0.01,0.01657,1e-05,3.19174]
[1776775898826,46.46,75849.16,0.01,0.01657,1e-05,3.19119]
[1776775901974,46.46,75865.11,0.01,0.01676,1e-05,3.22269]
[1776775907889,46.46,75858.59,0.01,0.01669,1e-05,3.21091]
[1776775913576,46.47,75858.21,0.01,0.01669,1e-05,3.21108]
[1776775918967,46.47,75860.39,0.01,0.01672,1e-05,3.21611]
[1776775924009,46.47,75880.31,0.01,0.01696,1e-05,3.25574]
[1776775929069,46.47,75887.77,0.01,0.01705,1e-05,3.27079]
[1776775934073,46.47,75884.73,0.01,0.01701,1e-05,3.26513]
[1776775939108,46.47,75883.86,0.01,0.017,1e-05,3.26381]
[1776775944150,46.47,75893.3,0.01,0.01712,1e-05,3.28273]
[1776775949591,46.47,75892.62,0.01,0.01711,1e-05,3.28157]
[1776775955221,46.48,75892.82,0.01,0.01711,1e-05,3.28063]
[1776775960258,46.48,75896.99,0.01,0.01716,1e-05,3.28907]
[1776775963277,46.48,75885.95,0.01,0.01703,1e-05,3.26745]
[1776775968315,46.48,75887.37,0.01,0.01705,1e-05,3.27059]
[1776775973350,46.48,75885.78,0.01,0.01703,1e-05,3.26791]
[1776775978382,46.48,75874.14,0.01,0.0169,1e-05,3.24555]
[1776775983418,46.48,75890.66,0.01,0.01709,1e-05,3.27853]
[1776775988452,46.48,75889.03,0.01,0.01708,1e-05,3.2756]
[1776775993487,46.48,75888.91,0.01,0.01708,1e-05,3.27566]
[1776775998523,46.49,75893.16,0.01,0.01713,1e-05,3.28428]
[1776776003558,46.49,75895.29,0.01,0.01715,1e-05,3.28866]
[1776776008593,46.49,75907.8,0.01,0.0173,1e-05,3.31348]
[1776776013628,46.49,75904.43,0.01,0.01725,1e-05,3.30502]
[1776776018663,46.48,75912.25,0.01,0.01735,1e-05,3.32042]
[1776776023698,46.48,75918.42,0.01,0.01742,1e-05,3.33233]
[1776776027732,46.48,75929.46,0.01,0.01755,1e-05,3.35407]
[1776776028237,46.48,75929.46,0.01,0.01755,1e-05,3.35407]
[1776776028734,46.48,75935.39,0.01,0.01762,1e-05,3.36584]
[1776776033098,46.48,75935.45,0.01,0.01761,1e-05,3.36536]
[1776776033130,46.48,75935.58,0.01,0.01762,1e-05,3.36562]
[1776776038806,46.48,75937.24,0.01,0.01763,1e-05,3.36804]
[1776776042584,46.48,75937.18,0.01,0.01763,1e-05,3.36762]
[1776776042630,46.48,75937.69,0.01,0.01763,1e-05,3.36835]
[1776776043538,46.48,75937.69,0.01,0.01763,1e-05,3.36835]
[1776776043617,46.48,75941.49,0.01,0.01768,1e-05,3.37585]
[1776776049576,46.47,75934.03,0.01,0.01758,1e-05,3.36022]
[1776776054917,46.47,75922.05,0.01,0.01743,1e-05,3.33539]
[1776776060461,46.47,75918.16,0.01,0.01739,1e-05,3.32722]
[1776776060497,46.47,75918.16,0.01,0.01739,1e-05,3.32722]
[1776776060585,46.47,75918.95,0.01,0.01739,1e-05,3.3287]
[1776776062391,46.47,75918.95,0.01,0.01739,1e-05,3.3287]
[1776776062397,46.47,75925.02,0.01,0.01747,1e-05,3.3406]
[1776776064641,46.47,75913.33,0.01,0.01732,1e-05,3.31703]
[1776776065207,46.47,75913.33,0.01,0.01732,1e-05,3.31703]
[1776776065659,46.47,75913.33,0.01,0.01732,1e-05,3.31703]
[1776776065722,46.47,75927.73,0.01,0.0175,1e-05,3.34572]
[1776776066064,46.47,75927.73,0.01,0.0175,1e-05,3.34572]
[1776776066140,46.47,75935.77,0.01,0.01759,1e-05,3.36174]
[1776776069420,46.47,75936.29,0.01,0.0176,1e-05,3.36247]
[1776776069503,46.47,75937.55,0.01,0.01761,1e-05,3.36485]
[1776776073094,46.46,75933.31,0.01,0.01755,1e-05,3.35416]
[1776776073504,46.46,75934.76,0.01,0.01757,1e-05,3.35693]
[1776776074068,46.46,75934.76,0.01,0.01757,1e-05,3.35693]
[1776776074710,46.46,75934.53,0.01,0.01756,1e-05,3.35632]
[1776776080096,46.46,75938.51,0.01,0.0176,1e-05,3.36345]
[1776776085131,46.46,75939.98,0.01,0.01762,1e-05,3.36566]
[1776776089018,46.46,75939.67,0.01,0.01761,1e-05,3.36457]
[1776776089727,46.46,75939.49,0.01,0.01761,1e-05,3.36405]
[1776776090083,46.46,75939.49,0.01,0.01761,1e-05,3.36405]
[1776776090172,46.46,75939.49,0.01,0.01761,1e-05,3.3639]
[1776776092441,46.46,75938.87,0.01,0.0176,1e-05,3.3625]
[1776776092542,46.46,75940.45,0.01,0.01762,1e-05,3.36553]
[1776776093256,46.46,75940.45,0.01,0.01762,1e-05,3.36553]
[1776776093264,46.45,75940.76,0.01,0.01762,1e-05,3.366]
[1776776093848,46.45,75940.76,0.01,0.01762,1e-05,3.366]
[1776776094206,46.45,75941.01,0.01,0.01762,1e-05,3.36635]
[1776776095204,46.45,75955.27,0.01,0.01779,1e-05,3.39502]
[1776776100242,46.45,75961.06,0.01,0.01786,1e-05,3.40569]
[1776776105275,46.45,75962.53,0.01,0.01787,1e-05,3.40756]
[1776776110310,46.44,75972.56,0.01,0.01798,1e-05,3.42686]
[1776776113252,46.44,75979.13,0.01,0.01807,1e-05,3.44033]
[1776776113334,46.44,75987.45,0.01,0.01817,1e-05,3.45712]
[1776776118366,46.45,75993.22,0.01,0.01824,1e-05,3.46971]
[1776776119160,46.45,75993.22,0.01,0.01824,1e-05,3.46971]
[1776776119374,46.45,75994.86,0.01,0.01826,1e-05,3.47333]
[1776776120082,46.45,75994.86,0.01,0.01826,1e-05,3.47333]
[1776776120383,46.44,75988.15,0.01,0.01818,1e-05,3.45917]
[1776776121791,46.44,75988.15,0.01,0.01818,1e-05,3.45917]
[1776776121834,46.44,75985.52,0.01,0.01814,1e-05,3.45346]
[1776776122201,46.44,75985.52,0.01,0.01814,1e-05,3.45346]
[1776776122397,46.44,75985.52,0.01,0.01814,1e-05,3.45316]
[1776776125415,46.44,75996.84,0.01,0.01828,1e-05,3.47554]
[1776776130450,46.44,76000.87,0.01,0.01834,1e-05,3.48503]
[1776776135484,46.45,76009.38,0.01,0.01844,1e-05,3.50201]
[1776776140522,46.45,76011.53,0.01,0.01847,1e-05,3.50749]
[1776776145556,46.45,76015.38,0.01,0.01853,1e-05,3.51644]
[1776776150591,46.46,76013.08,0.01,0.0185,1e-05,3.5126]
[1776776155627,46.46,76010.36,0.01,0.01848,1e-05,3.50791]
[1776776160663,46.46,76012.43,0.01,0.01851,1e-05,3.51325]
[1776776165697,46.46,76016.63,0.01,0.01857,1e-05,3.52298]
[1776776170731,46.47,76020.2,0.01,0.01862,1e-05,3.53134]
[1776776175766,46.47,76021.59,0.01,0.01864,1e-05,3.53515]
[1776776180806,46.47,76028.93,0.01,0.01874,1e-05,3.55129]
[1776776186848,46.47,76028.23,0.01,0.01874,1e-05,3.55067]
[1776776191882,46.48,76030.22,0.01,0.01876,1e-05,3.55375]
[1776776196919,46.48,76027.68,0.01,0.01873,1e-05,3.54903]
[1776776198932,46.48,76017.12,0.01,0.0186,1e-05,3.52722]
[1776776200946,46.48,76004.79,0.01,0.01844,1e-05,3.50191]
[1776776205628,46.48,75993.82,0.01,0.01831,1e-05,3.48035]
[1776776211018,46.49,75991.76,0.01,0.01829,1e-05,3.4773]
[1776776216054,46.49,75993.24,0.01,0.01832,1e-05,3.48149]
[1776776219078,46.49,75980.71,0.01,0.01817,1e-05,3.4561]
[1776776220634,46.49,75980.71,0.01,0.01817,1e-05,3.4561]
[1776776220690,46.49,75982.2,0.01,0.01819,1e-05,3.45943]
[1776776225769,46.5,75977.51,0.01,0.01814,1e-05,3.45112]
[1776776231644,46.5,75985.22,0.01,0.01824,1e-05,3.46833]
[1776776231667,46.5,75990.06,0.01,0.0183,1e-05,3.47854]
[1776776237201,46.51,75996.61,0.01,0.01839,1e-05,3.49336]
[1776776242236,46.51,76005.44,0.01,0.01851,1e-05,3.51267]
[1776776247271,46.51,76005.9,0.01,0.01852,1e-05,3.51458]
[1776776252306,46.51,76005.64,0.01,0.01851,1e-05,3.51329]
[1776776257341,46.52,76006.07,0.01,0.01853,1e-05,3.5152]
[1776776262376,46.52,75997.22,0.01,0.01842,1e-05,3.49792]
[1776776264958,46.52,75996.33,0.01,0.01841,1e-05,3.49631]
[1776776264980,46.52,75996.58,0.01,0.01842,1e-05,3.49707]
[1776776270435,46.53,75991.07,0.01,0.01836,1e-05,3.48717]
[1776776274788,46.53,75998.0,0.01,0.01845,1e-05,3.50227]
[1776776274887,46.53,75999.67,0.01,0.01847,1e-05,3.50597]
[1776776275347,46.53,75999.67,0.01,0.01847,1e-05,3.50597]
[1776776275471,46.53,75999.67,0.01,0.01847,1e-05,3.5062]
[1776776280506,46.53,75994.7,0.01,0.01842,1e-05,3.49703]
[1776776285541,46.54,75994.18,0.01,0.01842,1e-05,3.49713]
[1776776290576,46.54,75990.25,0.01,0.01838,1e-05,3.49018]
[1776776295611,46.54,75999.22,0.01,0.0185,1e-05,3.50991]
[1776776296414,46.54,75999.22,0.01,0.0185,1e-05,3.50991]
[1776776296619,46.54,76003.75,0.01,0.01855,1e-05,3.51953]
[1776776300647,46.55,76014.2,0.01,0.01869,1e-05,3.54202]
[1776776305681,46.55,76015.26,0.01,0.01871,1e-05,3.54502]
[1776776310716,46.55,76017.79,0.01,0.01875,1e-05,3.5511]
[1776776315752,46.55,76019.71,0.01,0.01877,1e-05,3.5541]
[1776776320787,46.56,76025.57,0.01,0.01884,1e-05,3.56709]
[1776776325823,46.56,76027.7,0.01,0.01888,1e-05,3.57217]
[1776776330860,46.56,76029.75,0.01,0.0189,1e-05,3.57703]
[1776776335892,46.56,76029.83,0.01,0.01891,1e-05,3.57771]
[1776776342941,46.56,76029.25,0.01,0.01891,1e-05,3.57718]
[1776776344963,46.56,76046.52,0.01,0.01913,1e-05,3.61392]
[1776776345967,46.56,76062.07,0.01,0.01933,1e-05,3.64704]
[1776776351003,46.56,76062.6,0.01,0.01934,1e-05,3.64803]
[1776776356041,46.56,76071.75,0.01,0.01946,1e-05,3.66751]
[1776776361075,46.56,76070.44,0.01,0.01944,1e-05,3.66444]
[1776776364099,46.56,76082.36,0.01,0.01959,1e-05,3.68988]
[1776776369136,46.56,76075.33,0.01,0.0195,1e-05,3.67429]
[1776776371153,46.56,76066.73,0.01,0.01937,1e-05,3.6539]
[1776776375181,46.56,76051.94,0.01,0.01918,1e-05,3.62216]
[1776776378891,46.56,76035.87,0.01,0.01897,1e-05,3.58822]
[1776776384240,46.56,76033.11,0.01,0.01894,1e-05,3.58265]
[1776776389276,46.56,76028.11,0.01,0.01888,1e-05,3.5724]
[1776776394312,46.56,76027.3,0.01,0.01887,1e-05,3.57098]
[1776776399345,46.56,76026.86,0.01,0.01887,1e-05,3.5703]
[1776776401470,46.56,76046.04,0.01,0.01911,1e-05,3.61096]
[1776776407088,46.56,76035.35,0.01,0.01897,1e-05,3.58822]
[1776776408419,46.56,76049.96,0.01,0.01916,1e-05,3.61918]
[1776776413451,46.56,76056.92,0.01,0.01925,1e-05,3.63387]
[1776776417629,46.56,76045.32,0.01,0.0191,1e-05,3.60902]
[1776776423523,46.56,76056.66,0.01,0.01925,1e-05,3.63304]
[1776776428611,46.56,76062.51,0.01,0.01932,1e-05,3.64535]
[1776776434600,46.56,76051.94,0.01,0.01917,1e-05,3.62073]
[1776776439636,46.56,76053.05,0.01,0.01919,1e-05,3.62298]
[1776776444675,46.56,76050.11,0.01,0.01915,1e-05,3.61673]
[1776776447693,46.56,76063.02,0.01,0.01932,1e-05,3.64418]
[1776776452778,46.56,76071.78,0.01,0.01943,1e-05,3.66264]
[1776776458770,46.56,76079.93,0.01,0.01953,1e-05,3.67974]
[1776776463805,46.56,76088.88,0.01,0.01965,1e-05,3.69857]
[1776776468840,46.55,76086.15,0.01,0.01961,1e-05,3.69209]
[1776776473875,46.55,76086.89,0.01,0.01962,1e-05,3.69312]
[1776776476911,46.55,76097.23,0.01,0.01975,1e-05,3.71507]
[1776776481931,46.55,76087.5,0.01,0.01962,1e-05,3.69328]
[1776776486966,46.55,76083.72,0.01,0.01956,1e-05,3.68451]
[1776776492001,46.55,76085.56,0.01,0.01957,1e-05,3.68615]
[1776776497036,46.54,76078.77,0.01,0.01948,1e-05,3.67112]
[1776776502071,46.54,76066.23,0.01,0.01932,1e-05,3.64398]
[1776776507106,46.54,76064.88,0.01,0.0193,1e-05,3.641]
[1776776512141,46.54,76065.89,0.01,0.01931,1e-05,3.64305]
[1776776516169,46.54,76076.72,0.01,0.01945,1e-05,3.66611]
[1776776521204,46.54,76082.65,0.01,0.01953,1e-05,3.67853]
[1776776526238,46.54,76085.62,0.01,0.01956,1e-05,3.68449]
[1776776531274,46.54,76086.48,0.01,0.01957,1e-05,3.68589]
[1776776534295,46.54,76098.38,0.01,0.01973,1e-05,3.71127]
[1776776539329,46.54,76091.95,0.01,0.01964,1e-05,3.69675]
[1776776544365,46.53,76092.3,0.01,0.01964,1e-05,3.69694]
[1776776549532,46.53,76091.83,0.01,0.01963,1e-05,3.69549]
[1776776555442,46.53,76089.02,0.01,0.01958,1e-05,3.68697]
[1776776560479,46.53,76085.43,0.01,0.01953,1e-05,3.67884]
[1776776563474,46.53,76085.96,0.01,0.01954,1e-05,3.67983]
[1776776564321,46.53,76085.96,0.01,0.01954,1e-05,3.67983]
[1776776563525,46.53,76075.49,0.01,0.0194,1e-05,3.65725]
[1776776564508,46.53,76075.49,0.01,0.0194,1e-05,3.65721]
[1776776569601,46.53,76072.76,0.01,0.01936,1e-05,3.65122]
[1776776574835,46.53,76071.21,0.01,0.01934,1e-05,3.64781]
[1776776577583,46.53,76063.34,0.01,0.01924,1e-05,3.63102]
[1776776578311,46.53,76063.4,0.01,0.01924,1e-05,3.63118]
[1776776584645,46.53,76061.73,0.01,0.01922,1e-05,3.62772]
[1776776589680,46.53,76058.59,0.01,0.01918,1e-05,3.62111]
[1776776594717,46.53,76057.91,0.01,0.01917,1e-05,3.61974]
[1776776599757,46.53,76058.24,0.01,0.01918,1e-05,3.62051]
[1776776602655,46.53,76057.09,0.01,0.01916,1e-05,3.61808]
[1776776602778,46.53,76054.2,0.01,0.01912,1e-05,3.61195]
[1776776604393,46.53,76054.2,0.01,0.01912,1e-05,3.61195]
[1776776604787,46.53,76056.23,0.01,0.01915,1e-05,3.61629]
[1776776606275,46.53,76056.23,0.01,0.01915,1e-05,3.61629]
[1776776606280,46.53,76056.09,0.01,0.01915,1e-05,3.61602]
[1776776608814,46.53,76070.65,0.01,0.01934,1e-05,3.64707]
[1776776613848,46.53,76075.34,0.01,0.01939,1e-05,3.6551]
[1776776618888,46.53,76077.87,0.01,0.01942,1e-05,3.66032]
[1776776623922,46.53,76076.74,0.01,0.0194,1e-05,3.65772]
[1776776628957,46.53,76070.27,0.01,0.01932,1e-05,3.64378]
[1776776633992,46.53,76070.7,0.01,0.01932,1e-05,3.6446]
[1776776637718,46.53,76066.04,0.01,0.01926,1e-05,3.63461]
[1776776637755,46.53,76066.04,0.01,0.01926,1e-05,3.63461]
[1776776644063,46.52,76057.37,0.01,0.01914,1e-05,3.61506]
[1776776647542,46.52,76054.17,0.01,0.0191,1e-05,3.60832]
[1776776647603,46.53,76053.93,0.01,0.0191,1e-05,3.60784]
[1776776652138,46.53,76039.56,0.01,0.01892,1e-05,3.57769]
[1776776653500,46.52,76032.98,0.01,0.01883,1e-05,3.56337]
[1776776654109,46.52,76032.98,0.01,0.01883,1e-05,3.56337]
[1776776660201,46.52,76019.08,0.01,0.01864,1e-05,3.53226]
[1776776665235,46.51,76009.95,0.01,0.01851,1e-05,3.51126]
[1776776669263,46.51,75994.59,0.01,0.01831,1e-05,3.47801]
[1776776670748,46.51,75992.4,0.01,0.01828,1e-05,3.47318]
[1776776671208,46.51,75992.4,0.01,0.01828,1e-05,3.47318]
[1776776674298,46.5,75984.06,0.01,0.01816,1e-05,3.45312]
[1776776675122,46.5,75984.06,0.01,0.01816,1e-05,3.45312]
[1776776675305,46.5,75979.52,0.01,0.0181,1e-05,3.44355]
[1776776680340,46.5,75971.03,0.01,0.01799,1e-05,3.42506]
[1776776685374,46.5,75960.42,0.01,0.01786,1e-05,3.40238]
[1776776689404,46.49,75949.38,0.01,0.01772,1e-05,3.37935]
[1776776694441,46.49,75946.79,0.01,0.01768,1e-05,3.3734]
[1776776699473,46.49,75946.56,0.01,0.01768,1e-05,3.37234]
[1776776705518,46.49,75929.52,0.01,0.01747,1e-05,3.33735]
[1776776710553,46.49,75928.16,0.01,0.01745,1e-05,3.33426]
[1776776712569,46.49,75946.14,0.01,0.01766,1e-05,3.37014]
[1776776717603,46.48,75937.79,0.01,0.01756,1e-05,3.35262]
[1776776722640,46.48,75945.28,0.01,0.01764,1e-05,3.36697]
[1776776727675,46.48,75946.29,0.01,0.01765,1e-05,3.36824]
[1776776732713,46.48,75943.8,0.01,0.01761,1e-05,3.36082]
[1776776737750,46.48,75951.66,0.01,0.0177,1e-05,3.37591]
[1776776742787,46.47,75951.8,0.01,0.01769,1e-05,3.37538]
[1776776744047,46.47,75951.8,0.01,0.01769,1e-05,3.37538]
[1776776744144,46.47,75961.05,0.01,0.01781,1e-05,3.39394]
[1776776744887,46.47,75976.03,0.01,0.01799,1e-05,3.42425]
[1776776750842,46.47,75978.32,0.01,0.01801,1e-05,3.42748]
[1776776753862,46.47,75996.93,0.01,0.01823,1e-05,3.46496]
[1776776759585,46.46,76003.14,0.01,0.0183,1e-05,3.4759]
[1776776764943,46.46,76012.42,0.01,0.01841,1e-05,3.49413]
[1776776769980,46.45,76013.57,0.01,0.01841,1e-05,3.49482]
[1776776775016,46.45,76018.6,0.01,0.01847,1e-05,3.50359]
[1776776780054,46.44,76018.66,0.01,0.01846,1e-05,3.50202]
[1776776783108,46.44,76020.1,0.01,0.01847,1e-05,3.50434]
[1776776783271,46.44,76019.9,0.01,0.01847,1e-05,3.50359]
[1776776785185,46.44,76019.9,0.01,0.01847,1e-05,3.50359]
[1776776785555,46.44,76034.25,0.01,0.01864,1e-05,3.53283]
[1776776786029,46.44,76034.25,0.01,0.01864,1e-05,3.53283]
[1776776786129,46.44,76032.17,0.01,0.01862,1e-05,3.52848]
[1776776791135,46.43,76031.85,0.01,0.01859,1e-05,3.52452]
[1776776796170,46.43,76031.77,0.01,0.01858,1e-05,3.52246]
[1776776797216,46.43,76031.77,0.01,0.01858,1e-05,3.52246]
[1776776797280,46.43,76030.27,0.01,0.01856,1e-05,3.51896]
[1776776802122,46.42,76032.88,0.01,0.01858,1e-05,3.52291]
[1776776802215,46.42,76033.22,0.01,0.01859,1e-05,3.52324]
[1776776804122,46.42,76036.57,0.01,0.01863,1e-05,3.52985]
[1776776804226,46.42,76037.08,0.01,0.01863,1e-05,3.53052]
[1776776809261,46.42,76032.23,0.01,0.01857,1e-05,3.52126]
[1776776811310,46.42,76019.3,0.01,0.01841,1e-05,3.49435]
[1776776812560,46.42,76019.3,0.01,0.01841,1e-05,3.49435]
[1776776812587,46.42,75999.75,0.01,0.01816,1e-05,3.45299]
[1776776814667,46.42,75999.75,0.01,0.01816,1e-05,3.45299]
[1776776814736,46.42,76002.8,0.01,0.0182,1e-05,3.45876]
[1776776820358,46.41,76003.09,0.01,0.01819,1e-05,3.45774]
[1776776823374,46.41,76014.03,0.01,0.01832,1e-05,3.47948]
[1776776828409,46.4,76009.86,0.01,0.01826,1e-05,3.46944]
[1776776833444,46.4,76013.65,0.01,0.0183,1e-05,3.47595]
[1776776838479,46.4,76015.4,0.01,0.01831,1e-05,3.47821]
[1776776843514,46.39,76018.66,0.01,0.01834,1e-05,3.48357]
[1776776848548,46.39,76018.82,0.01,0.01834,1e-05,3.48249]
[1776776853586,46.38,76022.14,0.01,0.01836,1e-05,3.48619]
[1776776854446,46.38,76022.14,0.01,0.01836,1e-05,3.48619]
[1776776854593,46.38,76026.68,0.01,0.01842,1e-05,3.49531]
[1776776859646,46.38,76029.33,0.01,0.01844,1e-05,3.49925]
[1776776864663,46.37,76022.67,0.01,0.01835,1e-05,3.4839]
[1776776866708,46.37,76018.6,0.01,0.0183,1e-05,3.4752]
[1776776866749,46.37,76017.91,0.01,0.01828,1e-05,3.4735]
[1776776870576,46.37,76019.93,0.01,0.0183,1e-05,3.47686]
[1776776870705,46.37,76024.31,0.01,0.01836,1e-05,3.48622]
[1776776872719,46.37,76036.71,0.01,0.01852,1e-05,3.51251]
[1776776873375,46.37,76036.71,0.01,0.01852,1e-05,3.51251]
[1776776873725,46.37,76044.6,0.01,0.01862,1e-05,3.5292]
[1776776878761,46.37,76048.34,0.01,0.01868,1e-05,3.53799]
[1776776883796,46.38,76039.5,0.01,0.01857,1e-05,3.52044]
[1776776886818,46.38,76026.47,0.01,0.0184,1e-05,3.49286]
[1776776891852,46.38,76037.04,0.01,0.01854,1e-05,3.51551]
[1776776893168,46.38,76040.59,0.01,0.01859,1e-05,3.52312]
[1776776893866,46.38,76041.58,0.01,0.0186,1e-05,3.52539]
[1776776898902,46.38,76034.31,0.01,0.0185,1e-05,3.50891]
[1776776901348,46.37,76030.37,0.01,0.01845,1e-05,3.5]
[1776776901922,46.37,76028.16,0.01,0.01842,1e-05,3.49507]
[1776776906956,46.37,76023.33,0.01,0.01836,1e-05,3.48573]
[1776776912763,46.38,76028.82,0.01,0.01843,1e-05,3.49811]
[1776776912779,46.38,76036.22,0.01,0.01852,1e-05,3.51219]
[1776776916277,46.38,76036.49,0.01,0.01853,1e-05,3.51315]
[1776776916370,46.38,76033.8,0.01,0.01849,1e-05,3.50681]
[1776776922065,46.37,76040.49,0.01,0.01856,1e-05,3.51888]
[1776776927100,46.37,76033.66,0.01,0.01846,1e-05,3.50281]
[1776776932136,46.36,76034.87,0.01,0.01847,1e-05,3.50368]
[1776776937170,46.36,76032.33,0.01,0.01843,1e-05,3.49701]
[1776776942211,46.36,76046.71,0.01,0.0186,1e-05,3.52617]
[1776776946099,46.35,76049.8,0.01,0.01864,1e-05,3.53151]
[1776776946764,46.35,76049.8,0.01,0.01864,1e-05,3.53151]
[1776776947587,46.35,76057.95,0.01,0.01874,1e-05,3.54784]
[1776776947601,46.35,76063.42,0.01,0.01881,1e-05,3.55953]
[1776776949419,46.35,76063.42,0.01,0.01881,1e-05,3.55953]
[1776776949955,46.35,76063.42,0.01,0.01881,1e-05,3.55953]
[1776776949515,46.35,76069.78,0.01,0.01889,1e-05,3.57323]
[1776776950950,46.35,76065.29,0.01,0.01883,1e-05,3.56388]
[1776776951399,46.35,76065.29,0.01,0.01883,1e-05,3.56388]
[1776776951930,46.35,76065.29,0.01,0.01883,1e-05,3.56388]
[1776776951480,46.35,76061.91,0.01,0.01879,1e-05,3.55631]
[1776776952736,46.35,76061.91,0.01,0.01879,1e-05,3.55631]
[1776776958323,46.35,76055.89,0.01,0.01871,1e-05,3.54292]
[1776776963360,46.35,76052.07,0.01,0.01866,1e-05,3.53473]
[1776776968395,46.35,76059.31,0.01,0.01875,1e-05,3.55082]
[1776776973430,46.35,76066.03,0.01,0.01883,1e-05,3.5638]
[1776776974693,46.35,76066.03,0.01,0.01883,1e-05,3.5638]
[1776776974726,46.35,76068.87,0.01,0.01887,1e-05,3.56947]
[1776776980583,46.34,76072.48,0.01,0.0189,1e-05,3.5748]
[1776776980930,46.34,76072.48,0.01,0.0189,1e-05,3.5748]
[1776776980936,46.34,76073.67,0.01,0.01892,1e-05,3.57742]
[1776776984506,46.35,76057.93,0.01,0.01872,1e-05,3.54468]
[1776776985440,46.35,76057.93,0.01,0.01872,1e-05,3.54468]
[1776776985516,46.35,76050.77,0.01,0.01863,1e-05,3.52982]
[1776776987494,46.34,76050.77,0.01,0.01863,1e-05,3.52941]
[1776776987596,46.34,76049.52,0.01,0.01861,1e-05,3.52638]
[1776776993569,46.34,76040.01,0.01,0.01847,1e-05,3.50456]
[1776776997597,46.33,76025.79,0.01,0.01829,1e-05,3.47334]
[1776777002635,46.33,76025.6,0.01,0.01827,1e-05,3.47144]
[1776777007669,46.32,76032.21,0.01,0.01835,1e-05,3.48352]
[1776777012703,46.32,76026.86,0.01,0.01827,1e-05,3.47088]
[1776777017737,46.31,76018.6,0.01,0.01816,1e-05,3.45244]
[1776777022772,46.31,76021.67,0.01,0.01819,1e-05,3.45739]
[1776777027808,46.31,76022.51,0.01,0.01819,1e-05,3.45772]
[1776777031836,46.3,76014.33,0.01,0.01807,1e-05,3.43807]
[1776777036869,46.3,76018.89,0.01,0.01812,1e-05,3.44614]
[1776777041904,46.3,76018.76,0.01,0.01811,1e-05,3.44458]
[1776777046940,46.29,76020.09,0.01,0.01812,1e-05,3.44603]
[1776777051303,46.29,76016.6,0.01,0.01807,1e-05,3.43784]
[1776777051996,46.29,76007.55,0.01,0.01796,1e-05,3.41906]
[1776777054011,46.29,75994.98,0.01,0.0178,1e-05,3.39304]
[1776777059043,46.28,75995.53,0.01,0.0178,1e-05,3.39336]
[1776777064081,46.28,75991.94,0.01,0.01775,1e-05,3.38525]
[1776777069112,46.28,75995.71,0.01,0.0178,1e-05,3.3921]
[1776777073219,46.28,75995.23,0.01,0.01779,1e-05,3.39064]
[1776777073311,46.28,76001.02,0.01,0.01786,1e-05,3.40228]
[1776777076164,46.28,76013.96,0.01,0.01801,1e-05,3.42815]
[1776777077985,46.27,76024.85,0.01,0.01814,1e-05,3.45004]
[1776777083214,46.27,76036.98,0.01,0.01829,1e-05,3.47368]
[1776777089257,46.26,76035.7,0.01,0.01826,1e-05,3.46926]
[1776777094292,46.26,76040.44,0.01,0.0183,1e-05,3.47585]
[1776777099328,46.26,76040.74,0.01,0.0183,1e-05,3.47498]
[1776777104362,46.25,76043.44,0.01,0.01832,1e-05,3.47906]
[1776777107865,46.25,76039.67,0.01,0.01827,1e-05,3.47064]
[1776777107927,46.25,76024.59,0.01,0.01808,1e-05,3.43895]
[1776777110691,46.25,76025.6,0.01,0.01809,1e-05,3.44057]
[1776777110730,46.25,76028.46,0.01,0.01812,1e-05,3.44622]
[1776777113104,46.24,76031.67,0.01,0.01816,1e-05,3.45259]
[1776777113425,46.24,76033.37,0.01,0.01818,1e-05,3.45584]
[1776777115207,46.24,76035.18,0.01,0.0182,1e-05,3.45932]
[1776777115439,46.24,76035.17,0.01,0.0182,1e-05,3.45902]
[1776777118126,46.24,76036.26,0.01,0.01821,1e-05,3.46101]
[1776777118927,46.24,76036.62,0.01,0.01821,1e-05,3.46148]
[1776777120772,46.24,76034.65,0.01,0.01818,1e-05,3.4566]
[1776777120872,46.24,76031.8,0.01,0.01815,1e-05,3.45046]
[1776777123970,46.24,76029.08,0.01,0.01811,1e-05,3.4446]
[1776777124025,46.24,76025.95,0.01,0.01807,1e-05,3.43769]
[1776777128838,46.23,76025.1,0.01,0.01805,1e-05,3.43526]
[1776777128939,46.23,76019.96,0.01,0.01799,1e-05,3.42425]
[1776777134842,46.23,76015.4,0.01,0.01793,1e-05,3.41415]
[1776777140617,46.23,76017.13,0.01,0.01794,1e-05,3.41645]
[1776777145652,46.22,76020.89,0.01,0.01798,1e-05,3.42299]
[1776777150689,46.22,76021.35,0.01,0.01798,1e-05,3.42295]
[1776777155723,46.22,76020.13,0.01,0.01795,1e-05,3.41774]
[1776777161765,46.21,76018.65,0.01,0.01792,1e-05,3.41355]
[1776777166801,46.21,76023.06,0.01,0.01797,1e-05,3.4216]
[1776777171837,46.21,76019.38,0.01,0.01792,1e-05,3.41305]
[1776777177880,46.2,76016.66,0.01,0.01788,1e-05,3.40631]
[1776777182916,46.2,76017.99,0.01,0.01789,1e-05,3.40805]
[1776777187950,46.2,76014.7,0.01,0.01784,1e-05,3.40031]
[1776777190969,46.2,76013.86,0.01,0.01783,1e-05,3.39819]
[1776777190976,46.2,76011.08,0.01,0.0178,1e-05,3.39233]
[1776777191807,46.2,76011.08,0.01,0.0178,1e-05,3.39233]
[1776777191978,46.2,76011.08,0.01,0.01779,1e-05,3.39214]
[1776777197013,46.19,76011.99,0.01,0.0178,1e-05,3.39304]
[1776777202048,46.19,76009.74,0.01,0.01777,1e-05,3.38748]
[1776777204064,46.19,75998.35,0.01,0.01763,1e-05,3.36401]
[1776777209097,46.19,75997.46,0.01,0.01761,1e-05,3.36152]
[1776777214132,46.18,75999.94,0.01,0.01763,1e-05,3.36417]
[1776777219166,46.18,75999.1,0.01,0.01761,1e-05,3.36182]
[1776777220580,46.18,76000.46,0.01,0.01763,1e-05,3.36445]
[1776777220892,46.18,76000.46,0.01,0.01763,1e-05,3.36445]
[1776777221181,46.18,76012.84,0.01,0.01778,1e-05,3.38944]
[1776777221292,46.18,76012.84,0.01,0.01778,1e-05,3.38944]
[1776777221450,46.18,76012.84,0.01,0.01778,1e-05,3.38944]
[1776777223195,46.18,76023.45,0.01,0.01791,1e-05,3.41071]
[1776777228230,46.18,76025.77,0.01,0.01793,1e-05,3.41442]
[1776777233264,46.17,76027.39,0.01,0.01794,1e-05,3.41671]
[1776777238300,46.17,76021.95,0.01,0.01787,1e-05,3.40459]
[1776777243004,46.17,76033.38,0.01,0.01801,1e-05,3.42706]
[1776777248371,46.17,76037.49,0.01,0.01805,1e-05,3.43443]
[1776777253404,46.16,76041.95,0.01,0.0181,1e-05,3.44254]
[1776777258439,46.16,76043.99,0.01,0.01812,1e-05,3.4457]
[1776777263475,46.16,76041.92,0.01,0.01809,1e-05,3.44044]
[1776777268510,46.15,76046.21,0.01,0.01813,1e-05,3.44832]
[1776777273545,46.15,76047.42,0.01,0.01813,1e-05,3.44812]
[1776777276085,46.15,76032.37,0.01,0.01794,1e-05,3.4166]
[1776777281601,46.15,76030.27,0.01,0.01791,1e-05,3.41159]
[1776777286636,46.14,76024.49,0.01,0.01784,1e-05,3.39907]
[1776777291671,46.14,76019.3,0.01,0.01777,1e-05,3.38782]
[1776777296706,46.14,76013.5,0.01,0.0177,1e-05,3.37541]
[1776777301744,46.14,76008.09,0.01,0.01763,1e-05,3.36385]
[1776777306776,46.14,76013.26,0.01,0.01769,1e-05,3.37379]
[1776777311811,46.13,76014.52,0.01,0.0177,1e-05,3.37564]
[1776777316846,46.13,75994.97,0.01,0.01746,1e-05,3.33557]
[1776777321882,46.13,75988.38,0.01,0.01738,1e-05,3.32212]
[1776777326918,46.13,75992.12,0.01,0.01742,1e-05,3.32943]
[1776777331959,46.13,75992.35,0.01,0.01741,1e-05,3.32798]
[1776777333974,46.13,76003.87,0.01,0.01755,1e-05,3.35107]
[1776777339010,46.13,76007.9,0.01,0.0176,1e-05,3.35871]
[1776777345061,46.13,76004.36,0.01,0.01755,1e-05,3.35106]
[1776777350088,46.13,76014.89,0.01,0.01768,1e-05,3.37193]
[1776777355127,46.12,76021.61,0.01,0.01775,1e-05,3.38498]
[1776777360159,46.12,76027.63,0.01,0.01782,1e-05,3.39655]
[1776777365194,46.12,76027.55,0.01,0.01782,1e-05,3.3956]
[1776777367208,46.12,76038.2,0.01,0.01795,1e-05,3.41705]
[1776777372242,46.12,76028.79,0.01,0.01782,1e-05,3.3968]
[1776777377278,46.11,76032.38,0.01,0.01786,1e-05,3.40331]
[1776777382313,46.11,76040.01,0.01,0.01795,1e-05,3.41801]
[1776777387349,46.11,76034.3,0.01,0.01788,1e-05,3.4054]
[1776777392387,46.11,76033.49,0.01,0.01785,1e-05,3.40119]
[1776777397429,46.1,76042.3,0.01,0.01796,1e-05,3.41838]
[1776777402463,46.1,76038.97,0.01,0.01791,1e-05,3.41063]
[1776777407499,46.1,76040.76,0.01,0.01793,1e-05,3.41344]
[1776777412535,46.09,76041.91,0.01,0.01793,1e-05,3.41486]
[1776777417572,46.09,76036.43,0.01,0.01786,1e-05,3.40273]
[1776777422607,46.07,76028.57,0.01,0.01773,1e-05,3.38091]
[1776777427641,46.06,76031.48,0.01,0.01772,1e-05,3.38029]
[1776777434352,46.03,76029.0,0.01,0.01764,1e-05,3.36723]
[1776777439729,46.02,76025.07,0.01,0.01757,1e-05,3.35533]
[1776777444763,46.01,76027.03,0.01,0.01758,1e-05,3.35613]
[1776777447783,46.0,76037.45,0.01,0.01769,1e-05,3.37538]
[1776777452818,45.99,76038.96,0.01,0.01767,1e-05,3.3723]
[1776777457859,45.98,76045.15,0.01,0.01773,1e-05,3.38076]
[1776777462890,45.96,76048.32,0.01,0.01774,1e-05,3.38253]
[1776777467925,45.95,76043.49,0.01,0.01765,1e-05,3.36878]
[1776777472959,45.94,76047.14,0.01,0.01767,1e-05,3.37214]
[1776777477995,45.93,76058.92,0.01,0.01779,1e-05,3.39241]
[1776777482023,45.93,76070.09,0.01,0.01793,1e-05,3.41484]
[1776777487058,45.92,76067.79,0.01,0.01789,1e-05,3.4093]
[1776777492094,45.91,76072.0,0.01,0.01791,1e-05,3.4127]
[1776777497128,45.88,76067.72,0.01,0.01781,1e-05,3.39593]
[1776777502163,45.86,76067.99,0.01,0.01777,1e-05,3.38958]
[1776777507198,45.84,76079.87,0.01,0.01787,1e-05,3.4062]
[1776777512233,45.82,76081.79,0.01,0.01784,1e-05,3.40067]
[1776777517271,45.8,76083.06,0.01,0.01781,1e-05,3.39655]
[1776777522303,45.78,76087.56,0.01,0.01783,1e-05,3.3992]
[1776777527338,45.76,76083.02,0.01,0.01774,1e-05,3.38461]
[1776777533381,45.76,76083.98,0.01,0.01774,1e-05,3.38519]
[1776777538420,45.76,76085.55,0.01,0.01776,1e-05,3.38799]
[1776777543452,45.75,76091.69,0.01,0.01783,1e-05,3.40011]
[1776777548487,45.75,76091.73,0.01,0.01783,1e-05,3.39966]
[1776777553522,45.75,76085.76,0.01,0.01775,1e-05,3.38692]
[1776777558558,45.75,76084.43,0.01,0.01773,1e-05,3.3838]
[1776777563592,45.74,76087.2,0.01,0.01775,1e-05,3.38647]
[1776777568628,45.73,76087.32,0.01,0.01773,1e-05,3.38382]
[1776777573665,45.73,76086.75,0.01,0.01772,1e-05,3.38061]
[1776777578700,45.73,76087.3,0.01,0.01772,1e-05,3.38144]
[1776777583734,45.73,76081.16,0.01,0.01764,1e-05,3.36776]
[1776777588772,45.72,76069.58,0.01,0.01749,1e-05,3.34278]
[1776777593806,45.72,76068.03,0.01,0.01747,1e-05,3.33961]
[1776777599596,45.72,76067.08,0.01,0.01746,1e-05,3.33761]
[1776777601861,45.72,76046.64,0.01,0.01721,1e-05,3.29622]
[1776777606895,45.72,76042.15,0.01,0.01716,1e-05,3.28749]
[1776777611932,45.73,76042.11,0.01,0.01716,1e-05,3.28776]
[1776777616968,45.73,76047.08,0.01,0.01722,1e-05,3.29811]
[1776777622012,45.73,76062.07,0.01,0.0174,1e-05,3.32865]
[1776777628063,45.73,76063.69,0.01,0.01742,1e-05,3.33187]
[1776777629074,45.73,76051.04,0.01,0.01727,1e-05,3.30625]
[1776777630078,45.73,76038.56,0.01,0.01712,1e-05,3.28115]
[1776777635114,45.73,76046.92,0.01,0.01721,1e-05,3.29656]
[1776777640151,45.73,76041.58,0.01,0.01715,1e-05,3.28613]
[1776777645190,45.73,76036.05,0.01,0.01709,1e-05,3.27542]
[1776777650223,45.73,76039.19,0.01,0.01713,1e-05,3.28214]
[1776777655257,45.73,76043.58,0.01,0.01718,1e-05,3.29126]
[1776777660292,45.73,76040.42,0.01,0.01715,1e-05,3.28529]
[1776777663634,45.73,76057.3,0.01,0.01735,1e-05,3.31948]
[1776777669355,45.73,76060.48,0.01,0.01739,1e-05,3.32601]
[1776777674390,45.73,76060.71,0.01,0.01739,1e-05,3.32648]
[1776777679430,45.73,76065.09,0.01,0.01745,1e-05,3.33538]
[1776777684463,45.73,76056.41,0.01,0.01734,1e-05,3.31775]
[1776777689498,45.73,76060.04,0.01,0.01739,1e-05,3.32515]
[1776777694533,45.73,76063.38,0.01,0.01742,1e-05,3.33025]
[1776777699567,45.73,76061.0,0.01,0.01739,1e-05,3.32542]
[1776777704602,45.73,76054.9,0.01,0.01732,1e-05,3.31314]
[1776777709639,45.73,76058.33,0.01,0.01736,1e-05,3.32024]
[1776777714675,45.74,76061.45,0.01,0.0174,1e-05,3.32669]
[1776777719710,45.74,76057.5,0.01,0.01735,1e-05,3.31881]
[1776777724746,45.74,76054.56,0.01,0.01732,1e-05,3.31311]
[1776777729783,45.74,76048.5,0.01,0.01724,1e-05,3.30116]
[1776777733812,45.74,76062.61,0.01,0.01742,1e-05,3.32988]
[1776777736832,45.74,76073.81,0.01,0.01755,1e-05,3.35263]
[1776777741867,45.74,76070.43,0.01,0.01751,1e-05,3.34565]
[1776777746902,45.74,76065.98,0.01,0.01745,1e-05,3.33629]
[1776777749923,45.74,76052.47,0.01,0.01729,1e-05,3.30893]
[1776777754958,45.74,76050.29,0.01,0.01726,1e-05,3.30298]
[1776777759993,45.74,76046.31,0.01,0.01721,1e-05,3.29515]
[1776777765030,45.74,76046.25,0.01,0.01721,1e-05,3.29525]
[1776777770065,45.74,76047.73,0.01,0.01723,1e-05,3.29837]
[1776777775100,45.74,76042.51,0.01,0.01717,1e-05,3.28808]
[1776777780135,45.74,76049.66,0.01,0.01725,1e-05,3.30268]
[1776777785169,45.74,76046.93,0.01,0.01722,1e-05,3.2973]
[1776777786272,45.74,76027.69,0.01,0.01699,1e-05,3.25875]
[1776777792220,45.74,76026.57,0.01,0.01699,1e-05,3.25763]
[1776777796906,45.75,76015.78,0.01,0.01686,1e-05,3.23665]
[1776777802291,45.75,76022.09,0.01,0.01694,1e-05,3.25006]
[1776777807327,45.75,76028.25,0.01,0.01702,1e-05,3.26293]
[1776777813369,45.75,76021.37,0.01,0.01693,1e-05,3.24813]
[1776777818404,45.75,76017.67,0.01,0.01689,1e-05,3.24136]
[1776777822432,45.75,76029.41,0.01,0.01703,1e-05,3.26521]
[1776777827467,45.76,76035.59,0.01,0.01711,1e-05,3.2779]
[1776777832505,45.76,76041.42,0.01,0.01718,1e-05,3.28991]
[1776777837541,45.76,76045.6,0.01,0.01723,1e-05,3.29853]
[1776777842575,45.76,76060.01,0.01,0.01741,1e-05,3.32777]
[1776777847610,45.76,76061.83,0.01,0.01743,1e-05,3.33135]
[1776777852645,45.76,76056.83,0.01,0.01737,1e-05,3.32114]
[1776777857679,45.76,76056.71,0.01,0.01737,1e-05,3.32082]
[1776777862714,45.76,76051.96,0.01,0.01731,1e-05,3.31112]
[1776777867750,45.76,76054.48,0.01,0.01734,1e-05,3.31615]
[1776777872785,45.76,76052.33,0.01,0.0173,1e-05,3.31006]
[1776777875807,45.76,76040.74,0.01,0.01716,1e-05,3.28671]
[1776777880846,45.76,76040.6,0.01,0.01716,1e-05,3.28662]
[1776777886886,45.76,76039.24,0.01,0.01715,1e-05,3.28409]
[1776777891921,45.76,76040.71,0.01,0.01717,1e-05,3.2872]
[1776777896955,45.76,76044.22,0.01,0.01721,1e-05,3.29433]
[1776777901991,45.76,76064.61,0.01,0.01746,1e-05,3.33553]
[1776777905229,45.76,76072.8,0.01,0.01755,1e-05,3.35124]
[1776777906023,45.75,76071.86,0.01,0.01753,1e-05,3.34845]
[1776777910051,45.81,76088.8,0.01,0.01786,1e-05,3.40233]
[1776777910896,45.81,76088.8,0.01,0.01786,1e-05,3.40233]
[1776777911054,45.81,76087.06,0.01,0.01784,1e-05,3.39915]
[1776777916089,45.82,76088.42,0.01,0.01787,1e-05,3.40392]
[1776777917757,45.82,76100.19,0.01,0.01802,1e-05,3.42896]
[1776777921124,45.82,76112.12,0.01,0.01818,1e-05,3.45473]
[1776777926160,45.83,76119.79,0.01,0.01828,1e-05,3.47229]
[1776777929981,45.83,76120.95,0.01,0.0183,1e-05,3.47502]
[1776777935223,45.83,76126.25,0.01,0.01837,1e-05,3.48687]
[1776777940340,45.84,76126.22,0.01,0.01838,1e-05,3.48802]
[1776777940411,45.84,76132.16,0.01,0.01846,1e-05,3.50081]
[1776777946300,45.84,76133.77,0.01,0.01849,1e-05,3.50576]
[1776777947943,45.84,76133.77,0.01,0.01849,1e-05,3.50576]
[1776777947970,45.85,76124.35,0.01,0.01837,1e-05,3.48652]
[1776777951253,45.85,76125.56,0.01,0.01839,1e-05,3.48964]
[1776777951337,45.85,76127.06,0.01,0.01841,1e-05,3.49307]
[1776777956371,45.85,76127.22,0.01,0.01841,1e-05,3.49285]
[1776777958042,45.85,76112.44,0.01,0.01822,1e-05,3.46173]
[1776777963421,45.85,76118.0,0.01,0.01829,1e-05,3.47305]
[1776777968112,45.84,76107.46,0.01,0.01815,1e-05,3.45081]
[1776777973491,45.84,76107.73,0.01,0.01816,1e-05,3.45131]
[1776777978525,45.84,76100.89,0.01,0.01807,1e-05,3.43694]
[1776777983564,45.84,76097.22,0.01,0.01803,1e-05,3.42933]
[1776777988596,45.84,76095.36,0.01,0.018,1e-05,3.42552]
[1776777993629,45.84,76089.0,0.01,0.01791,1e-05,3.41075]
[1776777999672,45.84,76089.57,0.01,0.01792,1e-05,3.41209]
[1776778001689,45.84,76078.34,0.01,0.01778,1e-05,3.38907]
[1776778006722,45.85,76076.16,0.01,0.01776,1e-05,3.38499]
[1776778011735,45.85,76077.0,0.01,0.01777,1e-05,3.38703]
[1776778017798,45.85,76076.77,0.01,0.01777,1e-05,3.38693]
[1776778022834,45.85,76076.38,0.01,0.01777,1e-05,3.38654]
[1776778027868,45.85,76074.34,0.01,0.01775,1e-05,3.38277]
[1776778033911,45.85,76076.15,0.01,0.01777,1e-05,3.38699]
[1776778035924,45.85,76060.71,0.01,0.01758,1e-05,3.35527]
[1776778040959,45.85,76057.77,0.01,0.01754,1e-05,3.34905]
[1776778045995,45.85,76060.07,0.01,0.01757,1e-05,3.35347]
[1776778051029,45.85,76058.31,0.01,0.01754,1e-05,3.34794]
[1776778056063,45.85,76069.82,0.01,0.01768,1e-05,3.37111]
[1776778061099,45.85,76072.59,0.01,0.01771,1e-05,3.37626]
[1776778066134,45.85,76069.49,0.01,0.01767,1e-05,3.36944]
[1776778071169,45.84,76067.62,0.01,0.01764,1e-05,3.36516]
[1776778077211,45.84,76069.93,0.01,0.01767,1e-05,3.36935]
[1776778082248,45.84,76055.35,0.01,0.01749,1e-05,3.33928]
[1776778084263,45.84,76041.73,0.01,0.01732,1e-05,3.31173]
[1776778085270,45.84,76028.09,0.01,0.01716,1e-05,3.28436]
[1776778090313,45.84,76020.51,0.01,0.01707,1e-05,3.26961]
[1776778095339,45.84,76020.71,0.01,0.01708,1e-05,3.27053]
[1776778100374,45.85,76020.12,0.01,0.01707,1e-05,3.26987]
[1776778104404,45.85,76037.03,0.01,0.01728,1e-05,3.30412]
[1776778109440,45.85,76041.77,0.01,0.01733,1e-05,3.31388]
[1776778114474,45.85,76039.59,0.01,0.0173,1e-05,3.30797]
[1776778119510,45.85,76042.63,0.01,0.01734,1e-05,3.31431]
[1776778124545,45.85,76044.06,0.01,0.01736,1e-05,3.31736]
[1776778129579,45.85,76047.17,0.01,0.0174,1e-05,3.32377]
[1776778134622,45.85,76054.32,0.01,0.01748,1e-05,3.33833]
[1776778139656,45.85,76052.16,0.01,0.01746,1e-05,3.33394]
[1776778144691,45.85,76050.57,0.01,0.01744,1e-05,3.33077]
[1776778149726,45.85,76046.12,0.01,0.01738,1e-05,3.32182]
[1776778154762,45.85,76046.01,0.01,0.01738,1e-05,3.32171]
[1776778163825,45.85,76045.43,0.01,0.01738,1e-05,3.3207]
[1776778168860,45.85,76048.34,0.01,0.01741,1e-05,3.32668]
[1776778173896,45.85,76048.27,0.01,0.0174,1e-05,3.32488]
[1776778178930,45.85,76037.75,0.01,0.01728,1e-05,3.30374]
[1776778183965,45.85,76032.16,0.01,0.01721,1e-05,3.29284]
[1776778190015,45.85,76034.28,0.01,0.01724,1e-05,3.29749]
[1776778195042,45.86,76039.76,0.01,0.01731,1e-05,3.3088]
[1776778200081,45.86,76051.41,0.01,0.01745,1e-05,3.33247]
[1776778202100,45.86,76030.68,0.01,0.0172,1e-05,3.29065]
[1776778203105,45.86,76019.88,0.01,0.01707,1e-05,3.26911]
[1776778208159,45.86,76010.81,0.01,0.01697,1e-05,3.25161]
[1776778209151,45.86,75992.94,0.01,0.01676,1e-05,3.21635]
[1776778214183,45.86,75975.97,0.01,0.01656,1e-05,3.18395]
[1776778217203,45.86,75964.72,0.01,0.01644,1e-05,3.16276]
[1776778220224,45.87,75982.9,0.01,0.01665,1e-05,3.19909]
[1776778225259,45.87,75993.39,0.01,0.01678,1e-05,3.22066]
[1776778226268,45.87,76004.07,0.01,0.01691,1e-05,3.2418]
[1776778228280,45.87,76015.7,0.01,0.01705,1e-05,3.26533]
[1776778231318,45.87,76006.98,0.01,0.01694,1e-05,3.24656]
[1776778232359,45.87,76006.98,0.01,0.01694,1e-05,3.24656]
[1776778233320,45.87,75963.77,0.01,0.01643,1e-05,3.16159]
[1776778233728,45.87,75963.77,0.01,0.01643,1e-05,3.16159]
[1776778234326,45.87,75937.02,0.01,0.01613,1e-05,3.11063]
[1776778235334,45.87,75950.66,0.01,0.01629,1e-05,3.13758]
[1776778238357,45.88,75930.29,0.01,0.01606,1e-05,3.0993]
[1776778242387,45.88,75918.46,0.01,0.01594,1e-05,3.07819]
[1776778247423,45.89,75937.02,0.01,0.01616,1e-05,3.11565]
[1776778249434,45.89,75949.82,0.01,0.01631,1e-05,3.14101]
[1776778253470,45.89,75961.56,0.01,0.01645,1e-05,3.16496]
[1776778258503,45.9,75964.15,0.01,0.01649,1e-05,3.1713]
[1776778261531,45.91,75947.02,0.01,0.01632,1e-05,3.14302]
[1776778263550,45.91,75922.67,0.01,0.01605,1e-05,3.09643]
[1776778266584,45.92,75938.96,0.01,0.01624,1e-05,3.12876]
[1776778271620,45.92,75953.07,0.01,0.01641,1e-05,3.15756]
[1776778272617,45.92,75975.37,0.01,0.01667,1e-05,3.20161]
[1776778277691,45.94,75966.4,0.01,0.01661,1e-05,3.19038]
[1776778280359,45.95,75939.57,0.01,0.01631,1e-05,3.14026]
[1776778284724,45.96,75924.8,0.01,0.01616,1e-05,3.11568]
[1776778290428,45.97,75915.39,0.01,0.01607,1e-05,3.09951]
[1776778294784,46.0,75901.58,0.01,0.01596,1e-05,3.08132]
[1776778300498,46.01,75906.25,0.01,0.01603,1e-05,3.09232]
[1776778305861,46.01,75919.43,0.01,0.01619,1e-05,3.11911]
[1776778307877,46.01,75932.28,0.01,0.01634,1e-05,3.14442]
[1776778308882,46.01,75946.4,0.01,0.0165,1e-05,3.17205]
[1776778310896,46.01,75959.19,0.01,0.01665,1e-05,3.19738]
[1776778314928,46.02,75969.6,0.01,0.01678,1e-05,3.21844]
[1776778315937,46.02,75985.32,0.01,0.01696,1e-05,3.2496]
[1776778317949,46.02,75968.25,0.01,0.01677,1e-05,3.21666]
[1776778318956,46.02,75957.84,0.01,0.01665,1e-05,3.19636]
[1776778323993,46.02,75969.99,0.01,0.01679,1e-05,3.22098]
[1776778325000,46.02,75991.28,0.01,0.01705,1e-05,3.26323]
[1776778326007,46.02,76009.57,0.01,0.01726,1e-05,3.2998]
[1776778331054,46.02,75999.66,0.01,0.01715,1e-05,3.27993]
[1776778333066,46.02,75981.42,0.01,0.01693,1e-05,3.24432]
[1776778336091,46.03,75966.41,0.01,0.01676,1e-05,3.215]
[1776778341126,46.03,75973.08,0.01,0.01684,1e-05,3.22887]
[1776778344147,46.03,75958.69,0.01,0.01667,1e-05,3.20093]
[1776778345158,46.03,75947.31,0.01,0.01654,1e-05,3.17886]
[1776778348176,46.03,75932.29,0.01,0.01637,1e-05,3.15035]
[1776778352204,46.03,75922.4,0.01,0.01626,1e-05,3.13068]
[1776778357239,46.06,75917.87,0.01,0.01625,1e-05,3.1286]
[1776778362274,46.06,75915.28,0.01,0.01623,1e-05,3.12509]
[1776778367311,46.07,75937.64,0.01,0.01651,1e-05,3.17244]
[1776778368319,46.07,75950.71,0.01,0.01666,1e-05,3.19816]
[1776778373353,46.08,75926.96,0.01,0.01639,1e-05,3.1529]
[1776778378403,46.09,75935.82,0.01,0.01652,1e-05,3.17381]
[1776778380410,46.09,75950.01,0.01,0.01668,1e-05,3.20191]
[1776778383430,46.09,75936.71,0.01,0.01653,1e-05,3.17651]
[1776778387458,46.09,75953.73,0.01,0.01674,1e-05,3.21064]
[1776778392495,46.1,75951.42,0.01,0.01671,1e-05,3.20681]
[1776778393501,46.1,75937.59,0.01,0.01655,1e-05,3.18018]
[1776778395514,46.11,75921.24,0.01,0.01638,1e-05,3.15131]
[1776778398535,46.11,75910.06,0.01,0.01626,1e-05,3.13058]
[1776778403569,46.11,75896.78,0.01,0.01612,1e-05,3.10664]
[1776778408605,46.12,75894.34,0.01,0.0161,1e-05,3.10362]
[1776778411628,46.12,75885.75,0.01,0.016,1e-05,3.08665]
[1776778416661,46.13,75894.86,0.01,0.01612,1e-05,3.10574]
[1776778420689,46.13,75881.14,0.01,0.01597,1e-05,3.08102]
[1776778423508,46.13,75881.42,0.01,0.01597,1e-05,3.08192]
[1776778425154,46.14,75882.3,0.01,0.01599,1e-05,3.08432]
[1776778428136,46.14,75902.06,0.01,0.01622,1e-05,3.12347]
[1776778429752,46.14,75917.91,0.01,0.01641,1e-05,3.15458]
[1776778431455,46.14,75931.58,0.01,0.01657,1e-05,3.18132]
[1776778436813,46.15,75927.93,0.01,0.01653,1e-05,3.1753]
[1776778441524,46.15,75899.97,0.01,0.01622,1e-05,3.12246]
[1776778446874,46.17,75891.36,0.01,0.01616,1e-05,3.11306]
[1776778451909,46.19,75889.55,0.01,0.01617,1e-05,3.11411]
[1776778457473,46.19,75899.46,0.01,0.01629,1e-05,3.1344]
[1776778462987,46.24,75896.49,0.01,0.01634,1e-05,3.14297]
[1776778468056,46.25,75889.88,0.01,0.01629,1e-05,3.13407]
[1776778473092,46.25,75891.54,0.01,0.01631,1e-05,3.13702]
[1776778478126,46.28,75891.15,0.01,0.01636,1e-05,3.14508]
[1776778482092,46.28,75889.17,0.01,0.01634,1e-05,3.14206]
[1776778483211,46.29,75909.72,0.01,0.01659,1e-05,3.18471]
[1776778485177,46.29,75921.18,0.01,0.01673,1e-05,3.20747]
[1776778490308,46.3,75916.51,0.01,0.01668,1e-05,3.19901]
[1776778490376,46.3,75903.95,0.01,0.01653,1e-05,3.17477]
[1776778494059,46.31,75901.2,0.01,0.01654,1e-05,3.17499]
[1776778494516,46.31,75901.2,0.01,0.01654,1e-05,3.17499]
[1776778499702,46.32,75911.78,0.01,0.01666,1e-05,3.19645]
[1776778509345,46.35,75903.21,0.01,0.01664,1e-05,3.19165]
[1776778511359,46.35,75892.38,0.01,0.01651,1e-05,3.17098]
[1776778516704,46.36,75893.11,0.01,0.01653,1e-05,3.17313]
[1776778517782,46.36,75889.71,0.01,0.01649,1e-05,3.16674]
[1776778523273,46.36,75879.7,0.01,0.01638,1e-05,3.14856]
[1776778523309,46.36,75879.7,0.01,0.01638,1e-05,3.14856]
[1776778523448,46.36,75877.21,0.01,0.01635,1e-05,3.144]
[1776778525457,46.36,75859.94,0.01,0.01616,1e-05,3.11144]
[1776778529591,46.37,75845.24,0.01,0.016,1e-05,3.08461]
[1776778531235,46.37,75844.34,0.01,0.01599,1e-05,3.08322]
[1776778531454,46.37,75844.34,0.01,0.01599,1e-05,3.08322]
[1776778531554,46.37,75819.03,0.01,0.01571,1e-05,3.03436]
[1776778537544,46.38,75814.34,0.01,0.01567,1e-05,3.02808]
[1776778540566,46.38,75826.84,0.01,0.01582,1e-05,3.0527]
[1776778542929,46.38,75827.87,0.01,0.01583,1e-05,3.05539]
[1776778543586,46.38,75824.7,0.01,0.0158,1e-05,3.04982]
[1776778545615,46.39,75811.08,0.01,0.01565,1e-05,3.02514]
[1776778546178,46.39,75811.08,0.01,0.01565,1e-05,3.02514]
[1776778546607,46.39,75810.39,0.01,0.01565,1e-05,3.02427]
[1776778548621,46.39,75822.19,0.01,0.01578,1e-05,3.04712]
[1776778553639,46.4,75824.58,0.01,0.01582,1e-05,3.05311]
[1776778553733,46.4,75847.67,0.01,0.01608,1e-05,3.09704]
[1776778555677,46.4,75865.28,0.01,0.01628,1e-05,3.13122]
[1776778557693,46.41,75879.03,0.01,0.01645,1e-05,3.15999]
[1776778559706,46.41,75893.32,0.01,0.01663,1e-05,3.18964]
[1776778564742,46.41,75895.12,0.01,0.01665,1e-05,3.19382]
[1776778568785,46.42,75905.52,0.01,0.01678,1e-05,3.21456]
[1776778568976,46.42,75905.52,0.01,0.01678,1e-05,3.21456]
[1776778569793,46.42,75916.22,0.01,0.0169,1e-05,3.23558]
[1776778570801,46.42,75934.67,0.01,0.01712,1e-05,3.27243]
[1776778572833,46.42,75947.26,0.01,0.01727,1e-05,3.29735]
[1776778575171,46.42,75939.82,0.01,0.01718,1e-05,3.28215]
[1776778575814,46.42,75939.82,0.01,0.01718,1e-05,3.28215]
[1776778578855,46.41,75961.75,0.01,0.01744,1e-05,3.32515]
[1776778583890,46.4,75948.49,0.01,0.01726,1e-05,3.29537]
[1776778586911,46.4,75964.48,0.01,0.01744,1e-05,3.32603]
[1776778591947,46.39,75954.23,0.01,0.0173,1e-05,3.30144]
[1776778593155,46.39,75946.77,0.01,0.01721,1e-05,3.28656]
[1776778593256,46.39,75938.24,0.01,0.01711,1e-05,3.26965]
[1776778599872,46.39,75933.51,0.01,0.01705,1e-05,3.26035]
[1776778604030,46.4,75916.81,0.01,0.01686,1e-05,3.22825]
[1776778609076,46.4,75917.85,0.01,0.01688,1e-05,3.23072]
[1776778612237,46.4,75924.92,0.01,0.01696,1e-05,3.24472]
[1776778612759,46.4,75903.93,0.01,0.01671,1e-05,3.20369]
[1776778613240,46.4,75903.93,0.01,0.01671,1e-05,3.20369]
[1776778613297,46.4,75896.65,0.01,0.01663,1e-05,3.1896]
[1776778618431,46.4,75898.74,0.01,0.01666,1e-05,3.19422]
[1776778619883,46.4,75893.05,0.01,0.0166,1e-05,3.18461]
[1776778619971,46.4,75891.03,0.01,0.01658,1e-05,3.18101]
[1776778624193,46.43,75877.27,0.01,0.01646,1e-05,3.16155]
[1776778626213,46.43,75862.19,0.01,0.0163,1e-05,3.1346]
[1776778627215,46.43,75847.16,0.01,0.01614,1e-05,3.10617]
[1776778632907,46.44,75829.3,0.01,0.01594,1e-05,3.07399]
[1776778637288,46.44,75849.56,0.01,0.01618,1e-05,3.1136]
[1776778641968,46.44,75843.59,0.01,0.01612,1e-05,3.10275]
[1776778642149,46.45,75847.88,0.01,0.01617,1e-05,3.11145]
[1776778647369,46.46,75851.39,0.01,0.01623,1e-05,3.12219]
[1776778648435,46.46,75851.39,0.01,0.01623,1e-05,3.12219]
[1776778654430,46.48,75859.18,0.01,0.01634,1e-05,3.1406]
[1776778659802,46.48,75860.85,0.01,0.01637,1e-05,3.14469]
[1776778664496,46.48,75837.17,0.01,0.01611,1e-05,3.10097]
[1776778669531,46.5,75839.68,0.01,0.01618,1e-05,3.11251]
[1776778674564,46.53,75850.14,0.01,0.01635,1e-05,3.14066]
[1776778679598,46.53,75852.39,0.01,0.01638,1e-05,3.14611]
[1776778682622,46.54,75834.78,0.01,0.01618,1e-05,3.11316]
[1776778686648,46.57,75822.82,0.01,0.01611,1e-05,3.10115]
[1776778691684,46.6,75825.4,0.01,0.0162,1e-05,3.11491]
[1776778694705,46.6,75836.67,0.01,0.01633,1e-05,3.13709]
[1776778699741,46.61,75827.41,0.01,0.01623,1e-05,3.12063]
[1776778702763,46.61,75847.67,0.01,0.01646,1e-05,3.16007]
[1776778706789,46.62,75859.51,0.01,0.01663,1e-05,3.18804]
[1776778711825,46.64,75862.6,0.01,0.01669,1e-05,3.19666]
[1776778715852,46.64,75850.83,0.01,0.01656,1e-05,3.17565]
[1776778718728,46.64,75847.51,0.01,0.01652,1e-05,3.1696]
[1776778719474,46.64,75847.18,0.01,0.01652,1e-05,3.16915]
[1776778724915,46.67,75844.8,0.01,0.01654,1e-05,3.17228]
[1776778729966,46.67,75843.52,0.01,0.01653,1e-05,3.17063]
[1776778730962,46.67,75855.9,0.01,0.01667,1e-05,3.19465]
[1776778733980,46.67,75841.78,0.01,0.01651,1e-05,3.1678]
[1776778739018,46.68,75847.5,0.01,0.01658,1e-05,3.17954]
[1776778744052,46.68,75843.56,0.01,0.01654,1e-05,3.17262]
[1776778749087,46.68,75834.25,0.01,0.01645,1e-05,3.157]
[1776778753115,46.69,75845.2,0.01,0.01658,1e-05,3.1787]
[1776778757143,46.69,75834.32,0.01,0.01647,1e-05,3.1596]
[1776778762183,46.7,75829.91,0.01,0.01642,1e-05,3.15202]
[1776778763839,46.69,75814.26,0.01,0.01624,1e-05,3.12132]
[1776778769230,46.69,75803.82,0.01,0.01611,1e-05,3.09925]
[1776778774265,46.68,75800.15,0.01,0.01605,1e-05,3.08897]
[1776778779469,46.68,75795.88,0.01,0.016,1e-05,3.08023]
[1776778781756,46.68,75811.43,0.01,0.01618,1e-05,3.11051]
[1776778783435,46.68,75811.43,0.01,0.01618,1e-05,3.1108]
[1776778783470,46.68,75830.01,0.01,0.01639,1e-05,3.14641]
[1776778789370,46.69,75830.23,0.01,0.0164,1e-05,3.14806]
[1776778794405,46.69,75824.04,0.01,0.01634,1e-05,3.13725]
[1776778796741,46.69,75817.86,0.01,0.01627,1e-05,3.1257]
[1776778798609,46.69,75814.02,0.01,0.01623,1e-05,3.11887]
[1776778799917,46.69,75805.04,0.01,0.01613,1e-05,3.1021]
[1776778805488,46.7,75796.16,0.01,0.01604,1e-05,3.08727]
[1776778810523,46.7,75784.8,0.01,0.01592,1e-05,3.06738]
[1776778814193,46.71,75770.73,0.01,0.01577,1e-05,3.04208]
[1776778815126,46.71,75755.84,0.01,0.01561,1e-05,3.01483]
[1776778820621,46.72,75758.93,0.01,0.01566,1e-05,3.02299]
[1776778825665,46.72,75771.57,0.01,0.0158,1e-05,3.04734]
[1776778826666,46.73,75793.28,0.01,0.01606,1e-05,3.09118]
[1776778827681,46.73,75807.59,0.01,0.01622,1e-05,3.11821]
[1776778828683,46.73,75818.67,0.01,0.01635,1e-05,3.13997]
[1776778829687,46.73,75832.23,0.01,0.01651,1e-05,3.16589]
[1776778834723,46.73,75817.92,0.01,0.01634,1e-05,3.13762]
[1776778839796,46.74,75821.78,0.01,0.01639,1e-05,3.14577]
[1776778842812,46.74,75837.12,0.01,0.01657,1e-05,3.1757]
[1776778845839,46.74,75858.76,0.01,0.01682,1e-05,3.21796]
[1776778846826,46.74,75877.7,0.01,0.01704,1e-05,3.255]
[1776778847837,46.74,75891.34,0.01,0.0172,1e-05,3.28187]
[1776778850854,46.74,75877.66,0.01,0.01704,1e-05,3.25493]
[1776778853455,46.74,75876.34,0.01,0.01703,1e-05,3.25234]
[1776778855505,46.74,75882.16,0.01,0.01709,1e-05,3.26378]
[1776778855820,46.74,75882.16,0.01,0.01709,1e-05,3.26378]
[1776778855909,46.74,75889.67,0.01,0.01718,1e-05,3.27854]
[1776778856680,46.74,75889.67,0.01,0.01718,1e-05,3.27854]
[1776778856898,46.74,75889.67,0.01,0.01718,1e-05,3.27853]
[1776778857513,46.74,75889.67,0.01,0.01718,1e-05,3.27853]
[1776778861107,46.74,75883.57,0.01,0.01711,1e-05,3.26643]
[1776778863961,46.74,75864.14,0.01,0.01688,1e-05,3.22848]
[1776778868995,46.74,75876.26,0.01,0.01703,1e-05,3.2525]
[1776778874030,46.74,75879.87,0.01,0.01707,1e-05,3.2597]
[1776778879066,46.74,75870.11,0.01,0.01696,1e-05,3.2408]
[1776778884108,46.74,75854.35,0.01,0.01678,1e-05,3.21046]
[1776778889146,46.74,75847.99,0.01,0.01671,1e-05,3.19878]
[1776778893172,46.75,75867.08,0.01,0.01692,1e-05,3.23461]
[1776778898208,46.75,75867.46,0.01,0.01693,1e-05,3.2357]
[1776778900222,46.75,75886.98,0.01,0.01716,1e-05,3.27406]
[1776778900343,46.75,75886.98,0.01,0.01716,1e-05,3.27406]
[1776778901227,46.75,75897.69,0.01,0.01728,1e-05,3.29518]
[1776778903808,46.75,75900.13,0.01,0.01731,1e-05,3.29995]
[1776778905697,46.75,75904.64,0.01,0.01737,1e-05,3.30876]
[1776778906267,46.75,75914.26,0.01,0.01748,1e-05,3.32788]
[1776778907722,46.75,75916.78,0.01,0.01751,1e-05,3.33282]
[1776778908329,46.75,75916.78,0.01,0.01751,1e-05,3.33282]
[1776778908277,46.75,75920.23,0.01,0.01755,1e-05,3.33961]
[1776778909284,46.75,75922.15,0.01,0.01757,1e-05,3.34335]
[1776778914319,46.74,75918.15,0.01,0.01752,1e-05,3.33482]
[1776778917577,46.74,75919.77,0.01,0.01754,1e-05,3.33777]
[1776778918245,46.74,75919.77,0.01,0.01754,1e-05,3.33777]
[1776778918370,46.74,75919.59,0.01,0.01754,1e-05,3.33731]
[1776778919354,46.74,75907.31,0.01,0.01739,1e-05,3.31276]
[1776778920524,46.74,75907.31,0.01,0.01739,1e-05,3.31276]
[1776778920551,46.74,75907.15,0.01,0.01739,1e-05,3.31238]
[1776778923513,46.74,75920.96,0.01,0.01755,1e-05,3.33968]
[1776778925021,46.74,75938.87,0.01,0.01777,1e-05,3.37535]
[1776778930453,46.74,75937.73,0.01,0.01775,1e-05,3.37215]
[1776778934299,46.74,75936.05,0.01,0.01772,1e-05,3.36826]
[1776778934350,46.74,75929.56,0.01,0.01764,1e-05,3.35507]
[1776778936400,46.74,75926.48,0.01,0.01761,1e-05,3.34876]
[1776778936503,46.73,75925.28,0.01,0.01759,1e-05,3.34622]
[1776778939524,46.73,75939.28,0.01,0.01776,1e-05,3.37391]
[1776778941884,46.73,75950.57,0.01,0.01789,1e-05,3.39634]
[1776778943552,46.73,75964.3,0.01,0.01806,1e-05,3.4238]
[1776778948590,46.73,75971.43,0.01,0.01814,1e-05,3.43694]
[1776778950045,46.73,75971.43,0.01,0.01814,1e-05,3.43694]
[1776778950139,46.73,75988.6,0.01,0.01835,1e-05,3.4715]
[1776778951837,46.73,75988.6,0.01,0.01835,1e-05,3.4715]
[1776778951920,46.72,75989.98,0.01,0.01835,1e-05,3.47223]
[1776778957659,46.72,75985.35,0.01,0.01828,1e-05,3.46057]
[1776778960595,46.72,75979.5,0.01,0.01821,1e-05,3.44788]
[1776778961084,46.71,75989.18,0.01,0.01832,1e-05,3.46741]
[1776778962848,46.7,75989.18,0.01,0.0183,1e-05,3.46366]
[1776778962938,46.7,75996.89,0.01,0.01839,1e-05,3.47914]
[1776778963427,46.7,75996.89,0.01,0.01839,1e-05,3.47914]
[1776778964148,46.7,75996.89,0.01,0.01839,1e-05,3.47914]
[1776778964686,46.7,75997.91,0.01,0.01841,1e-05,3.48085]
[1776778965302,46.7,76001.3,0.01,0.01844,1e-05,3.48706]
[1776778966291,46.7,76001.3,0.01,0.01844,1e-05,3.48706]
[1776778966388,46.7,76001.46,0.01,0.01844,1e-05,3.48698]
[1776778967682,46.7,76001.46,0.01,0.01844,1e-05,3.48698]
[1776778967724,46.7,76000.61,0.01,0.01843,1e-05,3.48483]
[1776778970760,46.69,76016.26,0.01,0.01862,1e-05,3.51598]
[1776778975378,46.69,76038.24,0.01,0.01888,1e-05,3.55952]
[1776778980824,46.68,76042.07,0.01,0.01892,1e-05,3.56487]
[1776778984866,46.67,76029.28,0.01,0.01874,1e-05,3.53602]
[1776778986758,46.67,76033.42,0.01,0.01879,1e-05,3.5442]
[1776778986881,46.67,76028.51,0.01,0.01872,1e-05,3.53346]
[1776778990909,46.66,76014.07,0.01,0.01853,1e-05,3.50164]
[1776778995168,46.66,76004.81,0.01,0.01841,1e-05,3.48129]
[1776778995243,46.66,76009.86,0.01,0.01847,1e-05,3.49135]
[1776778997961,46.65,76021.14,0.01,0.0186,1e-05,3.51356]
[1776778998969,46.65,76031.75,0.01,0.01873,1e-05,3.53523]
[1776779000981,46.65,76042.53,0.01,0.01887,1e-05,3.55683]
[1776779006016,46.64,76045.7,0.01,0.01889,1e-05,3.56091]
[1776779011052,46.64,76045.87,0.01,0.01887,1e-05,3.55691]
[1776779015099,46.63,76073.02,0.01,0.0192,1e-05,3.61217]
[1776779016089,46.63,76090.08,0.01,0.01943,1e-05,3.64855]
[1776779021125,46.62,76097.65,0.01,0.0195,1e-05,3.66072]
[1776779023137,46.61,76110.44,0.01,0.01966,1e-05,3.68681]
[1776779026168,46.61,76125.62,0.01,0.01985,1e-05,3.71737]
[1776779030322,46.6,76145.39,0.01,0.02009,1e-05,3.75723]
[1776779032207,46.57,76161.79,0.01,0.02026,1e-05,3.78385]
[1776779033214,46.57,76172.31,0.01,0.02039,1e-05,3.80616]
[1776779035230,46.56,76184.62,0.01,0.02055,1e-05,3.83157]
[1776779040265,46.55,76189.81,0.01,0.02059,1e-05,3.83815]
[1776779044304,46.54,76177.01,0.01,0.02039,1e-05,3.80583]
[1776779045311,46.53,76166.06,0.01,0.02023,1e-05,3.78072]
[1776779046318,46.53,76150.47,0.01,0.02002,1e-05,3.74562]
[1776779047326,46.53,76133.5,0.01,0.01979,1e-05,3.70782]
[1776779051353,46.52,76122.0,0.01,0.01961,1e-05,3.67999]
[1776779053367,46.52,76111.35,0.01,0.01946,1e-05,3.65567]
[1776779056388,46.51,76089.62,0.01,0.01917,1e-05,3.60728]
[1776779061451,46.5,76086.01,0.01,0.0191,1e-05,3.59668]
[1776779062438,46.5,76071.92,0.01,0.01892,1e-05,3.56631]
[1776779067472,46.49,76062.14,0.01,0.01878,1e-05,3.54337]
[1776779072506,46.49,76051.85,0.01,0.01862,1e-05,3.51784]
[1776779076548,46.48,76068.98,0.01,0.01883,1e-05,3.55203]
[1776779081588,46.47,76060.42,0.01,0.01871,1e-05,3.53164]
[1776779086617,46.47,76062.61,0.01,0.01872,1e-05,3.53403]
[1776779088632,46.47,76042.96,0.01,0.01847,1e-05,3.4921]
[1776779091658,46.46,76025.59,0.01,0.01824,1e-05,3.45474]
[1776779096690,46.46,76024.4,0.01,0.01822,1e-05,3.45074]
[1776779098069,46.46,76024.4,0.01,0.01822,1e-05,3.45074]
[1776779099780,46.45,76021.83,0.01,0.01818,1e-05,3.44486]
[1776779106374,46.45,76046.08,0.01,0.01847,1e-05,3.49247]
[1776779111799,46.44,76057.2,0.01,0.0186,1e-05,3.5136]
[1776779116446,46.44,76040.5,0.01,0.01837,1e-05,3.47689]
[1776779121873,46.43,76023.83,0.01,0.01815,1e-05,3.44084]
[1776779124162,46.43,76018.66,0.01,0.01809,1e-05,3.42995]
[1776779124258,46.43,76002.01,0.01,0.01788,1e-05,3.39568]
[1776779126517,46.43,75977.46,0.01,0.01758,1e-05,3.34546]
[1776779131965,46.43,75958.24,0.01,0.01733,1e-05,3.30478]
[1776779132972,46.43,75945.94,0.01,0.01719,1e-05,3.28031]
[1776779138007,46.43,75944.37,0.01,0.01717,1e-05,3.27715]
[1776779143042,46.43,75950.69,0.01,0.01724,1e-05,3.28969]
[1776779148631,46.43,75947.74,0.01,0.01721,1e-05,3.28376]
[1776779149092,46.43,75949.86,0.01,0.01723,1e-05,3.28792]
[1776779150106,46.43,75925.36,0.01,0.01694,1e-05,3.2396]
[1776779151101,46.43,75893.31,0.01,0.01657,1e-05,3.1773]
[1776779152670,46.43,75886.62,0.01,0.0165,1e-05,3.16457]
[1776779153115,46.43,75887.02,0.01,0.0165,1e-05,3.16553]
[1776779154161,46.43,75887.02,0.01,0.0165,1e-05,3.16553]
[1776779154261,46.43,75896.66,0.01,0.01661,1e-05,3.18436]
[1776779155549,46.43,75896.66,0.01,0.01661,1e-05,3.18436]
[1776779155650,46.43,75895.45,0.01,0.0166,1e-05,3.18235]
[1776779157065,46.43,75895.45,0.01,0.0166,1e-05,3.18235]
[1776779157143,46.43,75898.41,0.01,0.01664,1e-05,3.18826]
[1776779158910,46.43,75897.31,0.01,0.01663,1e-05,3.18629]
[1776779159159,46.43,75894.92,0.01,0.0166,1e-05,3.18183]
[1776779160447,46.43,75894.92,0.01,0.0166,1e-05,3.18183]
[1776779160473,46.43,75894.68,0.01,0.0166,1e-05,3.18172]
[1776779166210,46.43,75886.33,0.01,0.01651,1e-05,3.16657]
[1776779171246,46.44,75879.96,0.01,0.01644,1e-05,3.15544]
[1776779176282,46.44,75879.87,0.01,0.01645,1e-05,3.15637]
[1776779181316,46.45,75873.14,0.01,0.01638,1e-05,3.14461]
[1776779182081,46.45,75873.14,0.01,0.01638,1e-05,3.14461]
[1776779187361,46.45,75869.38,0.01,0.01634,1e-05,3.13884]
[1776779192397,46.45,75871.43,0.01,0.01637,1e-05,3.14254]
[1776779197439,46.46,75864.15,0.01,0.01629,1e-05,3.12986]
[1776779198772,46.46,75867.1,0.01,0.01633,1e-05,3.1355]
[1776779199450,46.46,75881.6,0.01,0.01649,1e-05,3.16378]
[1776779201456,46.46,75899.35,0.01,0.0167,1e-05,3.19843]
[1776779202424,46.46,75899.35,0.01,0.0167,1e-05,3.19843]
[1776779202531,46.46,75906.8,0.01,0.01679,1e-05,3.21307]
[1776779203284,46.46,75906.8,0.01,0.01679,1e-05,3.21307]
[1776779203471,46.46,75906.8,0.01,0.01679,1e-05,3.21318]
[1776779205230,46.46,75910.3,0.01,0.01683,1e-05,3.2201]
[1776779208318,46.46,75907.17,0.01,0.0168,1e-05,3.2143]
[1776779208505,46.46,75904.53,0.01,0.01677,1e-05,3.20926]
[1776779211529,46.46,75915.68,0.01,0.0169,1e-05,3.23126]
[1776779212190,46.46,75915.68,0.01,0.0169,1e-05,3.23126]
[1776779212536,46.46,75918.1,0.01,0.01693,1e-05,3.23608]
[1776779213295,46.46,75918.1,0.01,0.01693,1e-05,3.23608]
[1776779213554,46.46,75910.23,0.01,0.01683,1e-05,3.22068]
[1776779217632,46.47,75898.7,0.01,0.0167,1e-05,3.19873]
[1776779219902,46.47,75896.31,0.01,0.01668,1e-05,3.19434]
[1776779220653,46.47,75895.25,0.01,0.01667,1e-05,3.19242]
[1776779221659,46.47,75881.95,0.01,0.01651,1e-05,3.16682]
[1776779223676,46.47,75870.58,0.01,0.01638,1e-05,3.14534]
[1776779226753,46.47,75872.75,0.01,0.01641,1e-05,3.14993]
[1776779233800,46.47,75883.21,0.01,0.01654,1e-05,3.17161]
[1776779233918,46.47,75883.21,0.01,0.01654,1e-05,3.17161]
[1776779234751,46.48,75893.96,0.01,0.01667,1e-05,3.19258]
[1776779235757,46.48,75905.54,0.01,0.0168,1e-05,3.21525]
[1776779235774,46.48,75905.54,0.01,0.0168,1e-05,3.21525]
[1776779236765,46.48,75916.63,0.01,0.01693,1e-05,3.23703]
[1776779237772,46.48,75926.04,0.01,0.01704,1e-05,3.25558]
[1776779238778,46.48,75940.08,0.01,0.01721,1e-05,3.28333]
[1776779239127,46.48,75940.08,0.01,0.01721,1e-05,3.28333]
[1776779239785,46.48,75946.7,0.01,0.01729,1e-05,3.29643]
[1776779244820,46.48,75943.45,0.01,0.01725,1e-05,3.28982]
[1776779249856,46.48,75942.25,0.01,0.01723,1e-05,3.2873]
[1776779254893,46.47,75936.75,0.01,0.01716,1e-05,3.27463]
[1776779258973,46.47,75947.38,0.01,0.01728,1e-05,3.29555]
[1776779262394,46.47,75958.55,0.01,0.01742,1e-05,3.31762]
[1776779265992,46.47,75946.95,0.01,0.01728,1e-05,3.29423]
[1776779268680,46.47,75946.49,0.01,0.01727,1e-05,3.29327]
[1776779268732,46.47,75955.29,0.01,0.01738,1e-05,3.31074]
[1776779269268,46.47,75955.29,0.01,0.01738,1e-05,3.31074]
[1776779269369,46.47,75959.17,0.01,0.01742,1e-05,3.31842]
[1776779275048,46.47,75965.53,0.01,0.0175,1e-05,3.33061]
[1776779277059,46.47,75955.01,0.01,0.01737,1e-05,3.30944]
[1776779280587,46.47,75944.55,0.01,0.01724,1e-05,3.28856]
[1776779286126,46.47,75936.66,0.01,0.01715,1e-05,3.27276]
[1776779290150,46.47,75923.64,0.01,0.01699,1e-05,3.24716]
[1776779293653,46.47,75931.41,0.01,0.01709,1e-05,3.26251]
[1776779293694,46.47,75913.71,0.01,0.01688,1e-05,3.22776]
[1776779294363,46.47,75913.71,0.01,0.01688,1e-05,3.22776]
[1776779294464,46.47,75908.62,0.01,0.01682,1e-05,3.21788]
[1776779300220,46.47,75903.59,0.01,0.01676,1e-05,3.2086]
[1776779300973,46.47,75903.59,0.01,0.01676,1e-05,3.2086]
[1776779301804,46.47,75894.37,0.01,0.01666,1e-05,3.19091]
[1776779303430,46.47,75894.37,0.01,0.01666,1e-05,3.19091]
[1776779303513,46.47,75888.17,0.01,0.01659,1e-05,3.17905]
[1776779306262,46.47,75901.62,0.01,0.01675,1e-05,3.20551]
[1776779311876,46.48,75907.76,0.01,0.01681,1e-05,3.2163]
[1776779317339,46.48,75904.75,0.01,0.01678,1e-05,3.21078]
[1776779320364,46.48,75920.14,0.01,0.01696,1e-05,3.2411]
[1776779325399,46.48,75910.75,0.01,0.01685,1e-05,3.2228]
[1776779327681,46.48,75910.88,0.01,0.01685,1e-05,3.22311]
[1776779327783,46.48,75909.13,0.01,0.01683,1e-05,3.21976]
[1776779329424,46.48,75888.09,0.01,0.01659,1e-05,3.179]
[1776779333455,46.48,75875.18,0.01,0.01644,1e-05,3.15477]
[1776779338489,46.48,75887.18,0.01,0.01659,1e-05,3.17881]
[1776779341277,46.48,75890.71,0.01,0.01663,1e-05,3.18593]
[1776779342518,46.49,75877.12,0.01,0.01648,1e-05,3.15996]
[1776779347552,46.49,75865.35,0.01,0.01635,1e-05,3.13839]
[1776779350250,46.49,75870.92,0.01,0.01641,1e-05,3.14948]
[1776779351829,46.49,75872.63,0.01,0.01643,1e-05,3.15297]
[1776779357624,46.5,75856.55,0.01,0.01626,1e-05,3.12366]
[1776779362660,46.5,75864.65,0.01,0.01636,1e-05,3.14035]
[1776779367695,46.5,75862.77,0.01,0.01635,1e-05,3.13791]
[1776779372730,46.51,75862.13,0.01,0.01634,1e-05,3.13621]
[1776779377765,46.51,75862.83,0.01,0.01635,1e-05,3.13872]
[1776779382802,46.51,75867.18,0.01,0.01641,1e-05,3.14822]
[1776779386753,46.52,75873.55,0.01,0.01649,1e-05,3.16112]
[1776779386839,46.52,75878.59,0.01,0.01654,1e-05,3.17103]
[1776779387385,46.52,75878.59,0.01,0.01654,1e-05,3.17103]
[1776779387836,46.52,75878.48,0.01,0.01654,1e-05,3.171]
[1776779389219,46.52,75875.34,0.01,0.01651,1e-05,3.16513]
[1776779389850,46.52,75872.32,0.01,0.01648,1e-05,3.15952]
[1776779395891,46.52,75878.2,0.01,0.01655,1e-05,3.172]
[1776779400899,46.52,75881.81,0.01,0.0166,1e-05,3.17987]
[1776779400948,46.52,75884.76,0.01,0.01663,1e-05,3.18557]
[1776779402946,46.53,75870.4,0.01,0.01647,1e-05,3.15821]
[1776779404071,46.53,75866.62,0.01,0.01643,1e-05,3.15115]
[1776779404959,46.53,75866.71,0.01,0.01643,1e-05,3.15154]
[1776779409996,46.53,75872.17,0.01,0.0165,1e-05,3.163]
[1776779415187,46.53,75878.4,0.01,0.01657,1e-05,3.17592]
[1776779415198,46.53,75874.75,0.01,0.01653,1e-05,3.16906]
[1776779416266,46.53,75874.75,0.01,0.01653,1e-05,3.16906]
[1776779416312,46.53,75867.45,0.01,0.01645,1e-05,3.15519]
[1776779422868,46.54,75861.29,0.01,0.01639,1e-05,3.14446]
[1776779422923,46.54,75862.29,0.01,0.0164,1e-05,3.1466]
[1776779423236,46.54,75862.29,0.01,0.0164,1e-05,3.1466]
[1776779423313,46.54,75862.67,0.01,0.01641,1e-05,3.14755]
[1776779429135,46.54,75865.44,0.01,0.01644,1e-05,3.15409]
[1776779434170,46.55,75865.93,0.01,0.01645,1e-05,3.1544]
[1776779435126,46.55,75865.93,0.01,0.01645,1e-05,3.1544]
[1776779435184,46.55,75864.65,0.01,0.01643,1e-05,3.15215]
[1776779436983,46.55,75851.88,0.01,0.01629,1e-05,3.12794]
[1776779438208,46.55,75837.18,0.01,0.01613,1e-05,3.10054]
[1776779439215,46.55,75821.17,0.01,0.01595,1e-05,3.07067]
[1776779442843,46.55,75809.49,0.01,0.01583,1e-05,3.04986]
[1776779448288,46.56,75810.84,0.01,0.01586,1e-05,3.05458]
[1776779450319,46.56,75826.85,0.01,0.01604,1e-05,3.08538]
[1776779451158,46.56,75826.85,0.01,0.01604,1e-05,3.08538]
[1776779451563,46.56,75834.24,0.01,0.01612,1e-05,3.09966]
[1776779453671,46.57,75847.47,0.01,0.01628,1e-05,3.12535]
[1776779460373,46.57,75855.47,0.01,0.01638,1e-05,3.14219]
[1776779462368,46.57,75854.95,0.01,0.01637,1e-05,3.14142]
[1776779462468,46.57,75844.22,0.01,0.01625,1e-05,3.12116]
[1776779463145,46.57,75844.22,0.01,0.01625,1e-05,3.12116]
[1776779463395,46.57,75844.22,0.01,0.01625,1e-05,3.12142]
[1776779468429,46.58,75856.13,0.01,0.0164,1e-05,3.14534]
[1776779473468,46.58,75853.23,0.01,0.01637,1e-05,3.14084]
[1776779478659,46.58,75858.42,0.01,0.01643,1e-05,3.15164]
[1776779478707,46.58,75843.8,0.01,0.01627,1e-05,3.12391]
[1776779479329,46.58,75843.8,0.01,0.01627,1e-05,3.12391]
[1776779479509,46.58,75843.8,0.01,0.01627,1e-05,3.12412]
[1776779480073,46.58,75843.8,0.01,0.01627,1e-05,3.12412]
[1776779480655,46.58,75843.8,0.01,0.01627,1e-05,3.12412]
[1776779485097,46.59,75848.29,0.01,0.01633,1e-05,3.13394]
[1776779485553,46.59,75848.42,0.01,0.01633,1e-05,3.13442]
[1776779487565,46.59,75830.31,0.01,0.01613,1e-05,3.10051]
[1776779488573,46.59,75818.96,0.01,0.016,1e-05,3.07937]
[1776779492387,46.6,75815.46,0.01,0.01596,1e-05,3.07218]
[1776779493426,46.6,75817.03,0.01,0.01598,1e-05,3.07548]
[1776779493606,46.6,75818.87,0.01,0.01601,1e-05,3.0793]
[1776779495619,46.6,75835.69,0.01,0.0162,1e-05,3.11176]
[1776779500656,46.6,75842.48,0.01,0.01628,1e-05,3.12605]
[1776779502127,46.6,75837.45,0.01,0.01623,1e-05,3.11675]
[1776779502999,46.6,75837.45,0.01,0.01623,1e-05,3.11675]
[1776779503051,46.61,75820.34,0.01,0.01604,1e-05,3.08465]
[1776779504239,46.61,75820.34,0.01,0.01604,1e-05,3.08495]
[1776779504282,46.61,75820.34,0.01,0.01604,1e-05,3.08495]
[1776779504684,46.61,75809.82,0.01,0.01592,1e-05,3.0655]
[1776779508006,46.61,75806.64,0.01,0.01589,1e-05,3.06026]
[1776779511963,46.61,75805.06,0.01,0.01588,1e-05,3.05875]
[1776779513527,46.62,75805.26,0.01,0.01589,1e-05,3.05982]
[1776779513745,46.62,75810.26,0.01,0.01595,1e-05,3.06955]
[1776779514132,46.62,75810.26,0.01,0.01595,1e-05,3.06955]
[1776779514752,46.62,75817.11,0.01,0.01603,1e-05,3.08276]
[1776779519791,46.62,75822.27,0.01,0.01609,1e-05,3.09401]
[1776779524834,46.63,75818.64,0.01,0.01606,1e-05,3.08872]
[1776779526842,46.63,75803.85,0.01,0.0159,1e-05,3.06157]
[1776779531878,46.64,75798.65,0.01,0.01585,1e-05,3.05362]
[1776779532975,46.64,75798.65,0.01,0.01585,1e-05,3.05362]
[1776779533051,46.64,75798.65,0.01,0.01585,1e-05,3.05362]
[1776779533054,46.64,75829.59,0.01,0.0162,1e-05,3.11225]
[1776779533364,46.64,75829.59,0.01,0.0162,1e-05,3.11225]
[1776779533891,46.64,75829.59,0.01,0.0162,1e-05,3.11259]
[1776779535263,46.64,75837.09,0.01,0.01629,1e-05,3.1271]
[1776779535862,46.64,75837.09,0.01,0.01629,1e-05,3.1271]
[1776779540181,46.64,75843.89,0.01,0.01638,1e-05,3.14121]
[1776779540940,46.64,75844.06,0.01,0.01638,1e-05,3.14175]
[1776779541947,46.65,75833.22,0.01,0.01626,1e-05,3.12131]
[1776779542954,46.65,75818.56,0.01,0.01609,1e-05,3.09379]
[1776779543961,46.65,75807.36,0.01,0.01597,1e-05,3.073]
[1776779548997,46.65,75798.62,0.01,0.01588,1e-05,3.05836]
[1776779554031,46.66,75799.19,0.01,0.01589,1e-05,3.05954]
[1776779559066,46.66,75796.83,0.01,0.01588,1e-05,3.05684]
[1776779564137,46.67,75797.08,0.01,0.01589,1e-05,3.05901]
[1776779567214,46.67,75799.68,0.01,0.01592,1e-05,3.06485]
[1776779568138,46.67,75813.72,0.01,0.01608,1e-05,3.09156]
[1776779568937,46.67,75813.72,0.01,0.01608,1e-05,3.09156]
[1776779569138,46.67,75841.05,0.01,0.01639,1e-05,3.14372]
[1776779569290,46.67,75841.05,0.01,0.01639,1e-05,3.14372]
[1776779569332,46.67,75841.05,0.01,0.01639,1e-05,3.14372]
[1776779569352,46.67,75855.39,0.01,0.01656,1e-05,3.17139]
[1776779570290,46.67,75855.39,0.01,0.01656,1e-05,3.17139]
[1776779570900,46.67,75855.39,0.01,0.01656,1e-05,3.17139]
[1776779570997,46.68,75867.74,0.01,0.0167,1e-05,3.19535]
[1776779571403,46.68,75867.74,0.01,0.0167,1e-05,3.19535]
[1776779572109,46.68,75867.74,0.01,0.0167,1e-05,3.19535]
[1776779571464,46.68,75877.74,0.01,0.01682,1e-05,3.21474]
[1776779572813,46.68,75877.74,0.01,0.01682,1e-05,3.21474]
[1776779578218,46.68,75872.22,0.01,0.01676,1e-05,3.2046]
[1776779583252,46.68,75868.82,0.01,0.01672,1e-05,3.19847]
[1776779585266,46.68,75855.49,0.01,0.01657,1e-05,3.17299]
[1776779590349,46.68,75851.16,0.01,0.01652,1e-05,3.1653]
[1776779592321,46.68,75861.75,0.01,0.01665,1e-05,3.18598]
[1776779596476,46.68,75873.31,0.01,0.01678,1e-05,3.20887]
[1776779599376,46.68,75884.71,0.01,0.01692,1e-05,3.23124]
[1776779603555,46.69,75883.98,0.01,0.01691,1e-05,3.22998]
[1776779603613,46.69,75888.48,0.01,0.01696,1e-05,3.23881]
[1776779605419,46.69,75908.18,0.01,0.01719,1e-05,3.2775]
[1776779610453,46.68,75913.78,0.01,0.01726,1e-05,3.28834]
[1776779615487,46.68,75915.15,0.01,0.01727,1e-05,3.28918]
[1776779617521,46.68,75911.05,0.01,0.01722,1e-05,3.28104]
[1776779618127,46.68,75906.14,0.01,0.01716,1e-05,3.27133]
[1776779619517,46.68,75887.29,0.01,0.01694,1e-05,3.2344]
[1776779624951,46.68,75879.56,0.01,0.01685,1e-05,3.21962]
[1776779631095,46.69,75889.08,0.01,0.01696,1e-05,3.23849]
[1776779631172,46.69,75893.28,0.01,0.01701,1e-05,3.24675]
[1776779632609,46.69,75909.88,0.01,0.01721,1e-05,3.2794]
[1776779634530,46.69,75915.11,0.01,0.01727,1e-05,3.28969]
[1776779634622,46.69,75912.88,0.01,0.01724,1e-05,3.28526]
[1776779637646,46.69,75880.36,0.01,0.01686,1e-05,3.22153]
[1776779638651,46.69,75868.67,0.01,0.01672,1e-05,3.19895]
[1776779639280,46.69,75868.67,0.01,0.01672,1e-05,3.19895]
[1776779639545,46.69,75868.67,0.01,0.01672,1e-05,3.19895]
[1776779640666,46.69,75854.94,0.01,0.01657,1e-05,3.17271]
[1776779642970,46.69,75853.16,0.01,0.01655,1e-05,3.16944]
[1776779643001,46.69,75846.33,0.01,0.01647,1e-05,3.1565]
[1776779644693,46.69,75829.26,0.01,0.01628,1e-05,3.12428]
[1776779647724,46.69,75813.21,0.01,0.0161,1e-05,3.09467]
[1776779650742,46.69,75802.72,0.01,0.01599,1e-05,3.07581]
[1776779653764,46.7,75786.35,0.01,0.01582,1e-05,3.04615]
[1776779658801,46.7,75780.6,0.01,0.01576,1e-05,3.03729]
[1776779663833,46.71,75782.87,0.01,0.0158,1e-05,3.04336]
[1776779668870,46.72,75781.11,0.01,0.01579,1e-05,3.04194]
[1776779673903,46.72,75780.89,0.01,0.01579,1e-05,3.0418]
[1776779678938,46.73,75777.57,0.01,0.01577,1e-05,3.03753]
[1776779683975,46.73,75788.51,0.01,0.0159,1e-05,3.05978]
[1776779689008,46.74,75794.24,0.01,0.01597,1e-05,3.07217]
[1776779694043,46.75,75791.03,0.01,0.01597,1e-05,3.07091]
[1776779696060,46.76,75803.49,0.01,0.01611,1e-05,3.09494]
[1776779700092,46.76,75815.26,0.01,0.01625,1e-05,3.11825]
[1776779702082,46.76,75819.23,0.01,0.01629,1e-05,3.12602]
[1776779702179,46.76,75822.34,0.01,0.01633,1e-05,3.13215]
[1776779706131,46.76,75838.38,0.01,0.01652,1e-05,3.16362]
[1776779707136,46.77,75853.12,0.01,0.01669,1e-05,3.19213]
[1776779708843,46.77,75857.45,0.01,0.01674,1e-05,3.2006]
[1776779709149,46.77,75860.81,0.01,0.01678,1e-05,3.2072]
[1776779710144,46.77,75860.81,0.01,0.01678,1e-05,3.2072]
[1776779710156,46.77,75866.94,0.01,0.01685,1e-05,3.21917]
[1776779711357,46.77,75866.33,0.01,0.01684,1e-05,3.21804]
[1776779711848,46.77,75866.33,0.01,0.01684,1e-05,3.21804]
[1776779720226,46.77,75865.67,0.01,0.01684,1e-05,3.21731]
[1776779725261,46.77,75870.03,0.01,0.01689,1e-05,3.22595]
[1776779726062,46.77,75870.03,0.01,0.01689,1e-05,3.22595]
[1776779726271,46.77,75869.87,0.01,0.01689,1e-05,3.22567]
[1776779730302,46.77,75886.75,0.01,0.01709,1e-05,3.25871]
[1776779735343,46.77,75889.69,0.01,0.01711,1e-05,3.26263]
[1776779741309,46.77,75891.55,0.01,0.01713,1e-05,3.26616]
[1776779743393,46.77,75918.1,0.01,0.01745,1e-05,3.31846]
[1776779745408,46.77,75928.77,0.01,0.01758,1e-05,3.33946]
[1776779750510,46.76,75930.39,0.01,0.01759,1e-05,3.34208]
[1776779756486,46.76,75927.16,0.01,0.01755,1e-05,3.33456]
[1776779761523,46.76,75931.66,0.01,0.0176,1e-05,3.34291]
[1776779766556,46.76,75927.37,0.01,0.01754,1e-05,3.33354]
[1776779772213,46.75,75932.47,0.01,0.0176,1e-05,3.34308]
[1776779775625,46.75,75916.45,0.01,0.0174,1e-05,3.3109]
[1776779780682,46.75,75923.29,0.01,0.01748,1e-05,3.32386]
[1776779785716,46.75,75920.95,0.01,0.01745,1e-05,3.31878]
[1776779788738,46.75,75932.69,0.01,0.01759,1e-05,3.34186]
[1776779793773,46.75,75919.01,0.01,0.01741,1e-05,3.31228]
[1776779798808,46.75,75914.54,0.01,0.01736,1e-05,3.30315]
[1776779800823,46.75,75926.61,0.01,0.0175,1e-05,3.32695]
[1776779805857,46.74,75926.3,0.01,0.01749,1e-05,3.32582]
[1776779808879,46.74,75915.21,0.01,0.01736,1e-05,3.30356]
[1776779809884,46.74,75903.06,0.01,0.01722,1e-05,3.27953]
[1776779813913,46.74,75921.45,0.01,0.01743,1e-05,3.31582]
[1776779818949,46.74,75929.42,0.01,0.01753,1e-05,3.33124]
[1776779823326,46.74,75939.81,0.01,0.01765,1e-05,3.35162]
[1776779825231,46.74,75958.91,0.01,0.01788,1e-05,3.38976]
[1776779830034,46.74,75946.84,0.01,0.01773,1e-05,3.36451]
[1776779835068,46.74,75934.83,0.01,0.01758,1e-05,3.33976]
[1776779840104,46.73,75928.77,0.01,0.0175,1e-05,3.32715]
[1776779842117,46.73,75912.8,0.01,0.01731,1e-05,3.29532]
[1776779846144,46.73,75923.34,0.01,0.01743,1e-05,3.31598]
[1776779851182,46.73,75922.89,0.01,0.01742,1e-05,3.31297]
[1776779856216,46.73,75926.81,0.01,0.01746,1e-05,3.32042]
[1776779859238,46.73,75913.06,0.01,0.0173,1e-05,3.293]
[1776779864272,46.73,75914.89,0.01,0.01732,1e-05,3.29644]
[1776779869307,46.73,75923.51,0.01,0.01742,1e-05,3.31329]
[1776779874342,46.73,75931.87,0.01,0.01752,1e-05,3.32951]
[1776779879377,46.73,75921.99,0.01,0.0174,1e-05,3.30949]
[1776779883411,46.73,75906.33,0.01,0.01721,1e-05,3.2784]
[1776779885484,46.73,75903.13,0.01,0.01717,1e-05,3.27211]
[1776779886430,46.73,75892.86,0.01,0.01705,1e-05,3.252]
[1776779887438,46.73,75892.86,0.01,0.01705,1e-05,3.252]
[1776779887502,46.73,75890.31,0.01,0.01702,1e-05,3.24707]
[1776779893481,46.73,75895.82,0.01,0.01709,1e-05,3.2581]
[1776779894695,46.73,75895.93,0.01,0.01709,1e-05,3.25834]
[1776779894926,46.73,75895.93,0.01,0.01709,1e-05,3.25834]
[1776779897508,46.73,75907.71,0.01,0.01723,1e-05,3.2816]
[1776779903132,46.73,75908.87,0.01,0.01724,1e-05,3.2838]
[1776779906171,46.73,75932.13,0.01,0.01752,1e-05,3.32985]
[1776779911606,46.73,75936.25,0.01,0.01756,1e-05,3.33589]
[1776779915634,46.72,75924.71,0.01,0.01742,1e-05,3.31257]
[1776779920672,46.72,75929.26,0.01,0.01747,1e-05,3.32126]
[1776779924699,46.72,75917.4,0.01,0.01733,1e-05,3.29748]
[1776779929735,46.72,75923.61,0.01,0.0174,1e-05,3.30956]
[1776779934771,46.72,75918.62,0.01,0.01734,1e-05,3.29941]
[1776779939809,46.72,75920.45,0.01,0.01736,1e-05,3.30288]
[1776779944841,46.72,75919.61,0.01,0.01735,1e-05,3.30103]
[1776779948894,46.72,75912.81,0.01,0.01727,1e-05,3.28752]
[1776779948939,46.72,75911.45,0.01,0.01725,1e-05,3.28482]
[1776779954846,46.72,75901.06,0.01,0.01713,1e-05,3.26439]
[1776779959948,46.72,75900.32,0.01,0.01712,1e-05,3.26301]
[1776779964983,46.72,75898.85,0.01,0.0171,1e-05,3.26018]
[1776779968021,46.72,75884.59,0.01,0.01693,1e-05,3.23234]
[1776779971028,46.72,75873.11,0.01,0.01679,1e-05,3.20859]
[1776779976064,46.72,75874.77,0.01,0.01682,1e-05,3.21235]
[1776779981098,46.72,75877.8,0.01,0.01685,1e-05,3.21878]
[1776779984120,46.73,75862.59,0.01,0.01668,1e-05,3.18969]
[1776779989155,46.73,75861.66,0.01,0.01667,1e-05,3.18867]
[1776779993182,46.73,75873.51,0.01,0.01681,1e-05,3.2121]
[1776779995461,46.73,75876.8,0.01,0.01685,1e-05,3.21859]
[1776779995545,46.73,75886.8,0.01,0.01697,1e-05,3.23816]
[1776779998219,46.73,75898.48,0.01,0.01711,1e-05,3.26117]
[1776780002253,46.73,75923.56,0.01,0.01741,1e-05,3.31062]
[1776780004680,46.73,75922.96,0.01,0.0174,1e-05,3.30926]
[1776780005186,46.73,75922.96,0.01,0.0174,1e-05,3.30926]
[1776780005201,46.73,75922.96,0.01,0.0174,1e-05,3.30926]
[1776780005273,46.73,75915.07,0.01,0.0173,1e-05,3.29358]
[1776780007292,46.73,75896.01,0.01,0.01708,1e-05,3.25603]
[1776780009301,46.73,75882.8,0.01,0.01692,1e-05,3.2303]
[1776780014336,46.73,75872.63,0.01,0.01681,1e-05,3.21084]
[1776780018461,46.73,75867.64,0.01,0.01675,1e-05,3.20151]
[1776780018593,46.73,75868.06,0.01,0.01676,1e-05,3.20246]
[1776780019845,46.73,75868.13,0.01,0.01676,1e-05,3.2026]
[1776780019878,46.73,75868.13,0.01,0.01676,1e-05,3.2026]
[1776780020385,46.73,75910.18,0.01,0.01725,1e-05,3.28495]
[1776780020846,46.73,75910.18,0.01,0.01725,1e-05,3.28495]
[1776780021391,46.73,75926.4,0.01,0.01745,1e-05,3.31707]
[1776780022397,46.73,75915.67,0.01,0.01732,1e-05,3.29564]
[1776780023402,46.73,75905.1,0.01,0.01719,1e-05,3.27475]
[1776780028437,46.73,75913.84,0.01,0.01729,1e-05,3.29191]
[1776780033472,46.73,75900.11,0.01,0.01712,1e-05,3.26298]
[1776780036496,46.73,75885.66,0.01,0.01695,1e-05,3.23474]
[1776780041529,46.73,75886.56,0.01,0.01696,1e-05,3.23662]
[1776780045559,46.73,75903.87,0.01,0.01717,1e-05,3.27069]
[1776780050590,46.73,75894.76,0.01,0.01706,1e-05,3.25267]
[1776780054619,46.73,75906.47,0.01,0.0172,1e-05,3.27567]
[1776780059654,46.73,75900.98,0.01,0.01713,1e-05,3.26469]
[1776780062676,46.73,75886.12,0.01,0.01696,1e-05,3.23557]
[1776780065697,46.73,75901.1,0.01,0.01713,1e-05,3.26494]
[1776780069725,46.73,75877.32,0.01,0.01685,1e-05,3.21839]
[1776780070734,46.73,75864.23,0.01,0.0167,1e-05,3.19302]
[1776780075771,46.73,75866.67,0.01,0.01673,1e-05,3.19821]
[1776780078793,46.73,75877.95,0.01,0.01687,1e-05,3.22048]
[1776780084427,46.74,75874.34,0.01,0.01683,1e-05,3.21381]
[1776780084912,46.74,75859.83,0.01,0.01666,1e-05,3.18573]
[1776780090877,46.74,75861.06,0.01,0.01668,1e-05,3.18892]
[1776780095913,46.74,75866.04,0.01,0.01673,1e-05,3.19745]
[1776780100950,46.74,75859.51,0.01,0.01666,1e-05,3.18547]
[1776780103001,46.74,75860.1,0.01,0.01667,1e-05,3.18688]
[1776780103466,46.74,75860.1,0.01,0.01667,1e-05,3.18688]
[1776780103544,46.74,75845.88,0.01,0.01651,1e-05,3.15968]
[1776780104135,46.74,75845.88,0.01,0.01651,1e-05,3.15968]
[1776780104233,46.74,75842.81,0.01,0.01647,1e-05,3.15398]
[1776780105178,46.74,75842.81,0.01,0.01647,1e-05,3.15398]
[1776780105193,46.74,75843.14,0.01,0.01648,1e-05,3.1548]
[1776780106502,46.74,75843.14,0.01,0.01648,1e-05,3.1548]
[1776780106603,46.74,75844.88,0.01,0.0165,1e-05,3.15813]
[1776780112027,46.75,75834.72,0.01,0.01639,1e-05,3.13983]
[1776780114637,46.75,75814.24,0.01,0.01616,1e-05,3.10164]
[1776780120083,46.75,75812.73,0.01,0.01615,1e-05,3.10018]
[1776780122350,46.76,75799.86,0.01,0.01601,1e-05,3.07649]
[1776780126126,46.76,75785.29,0.01,0.01586,1e-05,3.05049]
[1776780131259,46.77,75777.66,0.01,0.01578,1e-05,3.03775]
[1776780131411,46.77,75777.66,0.01,0.01578,1e-05,3.03775]
[1776780134777,46.77,75755.67,0.01,0.01555,1e-05,2.99902]
[1776780140231,46.78,75763.18,0.01,0.01565,1e-05,3.01501]
[1776780142241,46.78,75775.19,0.01,0.01578,1e-05,3.03808]
[1776780144849,46.78,75762.63,0.01,0.01565,1e-05,3.01596]
[1776780150304,46.79,75758.52,0.01,0.01562,1e-05,3.01085]
[1776780155334,46.8,75758.54,0.01,0.01563,1e-05,3.01135]
[1776780160369,46.81,75767.66,0.01,0.01574,1e-05,3.03021]
[1776780165404,46.81,75758.9,0.01,0.01566,1e-05,3.01601]
[1776780166648,46.81,75770.84,0.01,0.01579,1e-05,3.03851]
[1776780171446,46.82,75783.06,0.01,0.01593,1e-05,3.063]
[1776780172300,46.82,75783.06,0.01,0.01593,1e-05,3.063]
[1776780172453,46.82,75788.41,0.01,0.016,1e-05,3.07332]
[1776780173234,46.82,75788.41,0.01,0.016,1e-05,3.07332]
[1776780173823,46.82,75807.33,0.01,0.01621,1e-05,3.10892]
[1776780179504,46.83,75787.48,0.01,0.01599,1e-05,3.07311]
[1776780182629,46.83,75768.06,0.01,0.01579,1e-05,3.03782]
[1776780188156,46.83,75764.96,0.01,0.01576,1e-05,3.03389]
[1776780193603,46.84,75762.34,0.01,0.01575,1e-05,3.0313]
[1776780198638,46.85,75764.57,0.01,0.01579,1e-05,3.03768]
[1776780203672,46.85,75767.48,0.01,0.01583,1e-05,3.04454]
[1776780208708,46.86,75764.5,0.01,0.0158,1e-05,3.04086]
[1776780213560,46.87,75766.86,0.01,0.01583,1e-05,3.04547]
[1776780213745,46.87,75763.09,0.01,0.01579,1e-05,3.03885]
[1776780215772,46.87,75738.6,0.01,0.01553,1e-05,2.99367]
[1776780216776,46.87,75721.06,0.01,0.01535,1e-05,2.96298]
[1776780217696,46.87,75721.06,0.01,0.01535,1e-05,2.96298]
[1776780218138,46.87,75719.22,0.01,0.01533,1e-05,2.96014]
[1776780218794,46.88,75730.33,0.01,0.01545,1e-05,2.98087]
[1776780219798,46.88,75741.45,0.01,0.01557,1e-05,3.00169]
[1776780222978,46.88,75750.52,0.01,0.01568,1e-05,3.01923]
[1776780223829,46.88,75768.27,0.01,0.01588,1e-05,3.0529]
[1776780224083,46.88,75768.27,0.01,0.01588,1e-05,3.0529]
[1776780224382,46.88,75768.27,0.01,0.01588,1e-05,3.0529]
[1776780224833,46.88,75784.84,0.01,0.01606,1e-05,3.08416]
[1776780225299,46.88,75784.84,0.01,0.01606,1e-05,3.08416]
[1776780225840,46.88,75780.95,0.01,0.01602,1e-05,3.07718]
[1776780230875,46.89,75776.32,0.01,0.01598,1e-05,3.07008]
[1776780235912,46.89,75772.26,0.01,0.01595,1e-05,3.06406]
[1776780240959,46.9,75769.75,0.01,0.01593,1e-05,3.06106]
[1776780243581,46.9,75761.89,0.01,0.01584,1e-05,3.04712]
[1776780243974,46.9,75763.5,0.01,0.01586,1e-05,3.05047]
[1776780245248,46.9,75770.95,0.01,0.01595,1e-05,3.0647]
[1776780245854,46.9,75770.95,0.01,0.01595,1e-05,3.0647]
[1776780246724,46.91,75775.29,0.01,0.016,1e-05,3.07314]
[1776780246797,46.91,75778.76,0.01,0.01604,1e-05,3.07995]
[1776780249067,46.91,75777.73,0.01,0.01603,1e-05,3.07832]
[1776780249890,46.91,75781.26,0.01,0.01607,1e-05,3.08554]
[1776780252057,46.91,75794.86,0.01,0.01623,1e-05,3.1117]
[1776780256085,46.91,75805.76,0.01,0.01636,1e-05,3.13325]
[1776780259670,46.92,75825.44,0.01,0.01659,1e-05,3.17152]
[1776780265148,46.92,75815.07,0.01,0.01647,1e-05,3.1524]
[1776780268461,46.92,75826.86,0.01,0.01661,1e-05,3.17539]
[1776780274521,46.92,75823.92,0.01,0.01657,1e-05,3.1687]
[1776780279811,46.92,75839.83,0.01,0.01676,1e-05,3.19995]
[1776780285294,46.92,75841.8,0.01,0.01678,1e-05,3.2041]
[1776780289884,46.93,75828.93,0.01,0.01664,1e-05,3.17975]
[1776780295365,46.93,75838.66,0.01,0.01675,1e-05,3.19894]
[1776780301003,46.93,75848.47,0.01,0.01687,1e-05,3.21821]
[1776780306443,46.93,75835.84,0.01,0.01672,1e-05,3.19419]
[1776780311478,46.93,75836.11,0.01,0.01673,1e-05,3.19526]
[1776780315511,46.93,75850.17,0.01,0.0169,1e-05,3.22274]
[1776780319534,46.93,75837.02,0.01,0.01674,1e-05,3.19752]
[1776780324574,46.93,75848.46,0.01,0.01688,1e-05,3.22]
[1776780327595,46.93,75859.14,0.01,0.017,1e-05,3.24084]
[1776780332630,46.94,75856.72,0.01,0.01697,1e-05,3.23454]
[1776780337665,46.94,75846.37,0.01,0.01685,1e-05,3.21462]
[1776780339679,46.94,75861.54,0.01,0.01703,1e-05,3.24418]
[1776780344715,46.94,75856.67,0.01,0.01697,1e-05,3.23475]
[1776780346728,46.94,75845.43,0.01,0.01684,1e-05,3.21307]
[1776780351764,46.94,75851.9,0.01,0.01692,1e-05,3.22587]
[1776780353778,46.94,75841.39,0.01,0.01679,1e-05,3.20559]
[1776780357806,46.94,75829.38,0.01,0.01666,1e-05,3.18292]
[1776780362843,46.94,75832.75,0.01,0.0167,1e-05,3.19002]
[1776780364855,46.94,75845.96,0.01,0.01685,1e-05,3.21567]
[1776780366869,46.94,75830.41,0.01,0.01668,1e-05,3.1859]
[1776780371904,46.94,75829.09,0.01,0.01667,1e-05,3.18402]
[1776780376939,46.95,75821.06,0.01,0.01658,1e-05,3.16933]
[1776780380969,46.95,75806.21,0.01,0.01641,1e-05,3.14165]
[1776780386002,46.95,75810.09,0.01,0.01646,1e-05,3.1499]
[1776780391041,46.95,75811.82,0.01,0.01648,1e-05,3.15233]
[1776780396074,46.96,75811.41,0.01,0.01648,1e-05,3.15234]
[1776780401119,46.96,75778.73,0.01,0.01611,1e-05,3.09115]
[1776780401878,46.96,75778.73,0.01,0.01611,1e-05,3.09115]
[1776780401999,46.96,75778.73,0.01,0.01611,1e-05,3.09115]
[1776780402120,46.96,75764.73,0.01,0.01596,1e-05,3.06539]
[1776780404145,46.96,75775.51,0.01,0.01608,1e-05,3.08613]
[1776780409180,46.97,75774.74,0.01,0.01608,1e-05,3.08605]
[1776780414215,46.97,75771.69,0.01,0.01606,1e-05,3.0817]
[1776780416718,46.97,75774.1,0.01,0.01609,1e-05,3.08649]
[1776780416820,46.97,75770.57,0.01,0.01605,1e-05,3.08014]
[1776780417361,46.97,75770.57,0.01,0.01605,1e-05,3.08014]
[1776780418147,46.97,75770.57,0.01,0.01605,1e-05,3.08014]
[1776780417443,46.97,75764.21,0.01,0.01598,1e-05,3.06853]
[1776780418242,46.97,75764.21,0.01,0.01598,1e-05,3.06881]
[1776780423278,46.98,75764.23,0.01,0.01599,1e-05,3.07039]
[1776780424820,46.98,75764.23,0.01,0.01599,1e-05,3.07039]
[1776780424914,46.98,75764.38,0.01,0.01599,1e-05,3.07098]
[1776780425816,46.98,75764.38,0.01,0.01599,1e-05,3.07098]
[1776780425853,46.98,75770.92,0.01,0.01607,1e-05,3.08352]
[1776780428315,46.98,75758.4,0.01,0.01594,1e-05,3.06104]
[1776780432343,46.99,75746.24,0.01,0.01581,1e-05,3.0398]
[1776780436155,46.99,75743.6,0.01,0.01578,1e-05,3.03564]
[1776780436372,46.99,75748.29,0.01,0.01584,1e-05,3.04504]
[1776780437379,46.99,75760.17,0.01,0.01597,1e-05,3.06748]
[1776780442414,47.0,75769.29,0.01,0.01608,1e-05,3.08597]
[1776780447449,47.0,75785.84,0.01,0.01628,1e-05,3.11845]
[1776780452484,47.01,75787.77,0.01,0.0163,1e-05,3.12147]
[1776780457519,47.01,75779.1,0.01,0.01621,1e-05,3.10618]
[1776780462554,47.01,75777.7,0.01,0.0162,1e-05,3.10473]
[1776780467595,47.02,75772.96,0.01,0.01615,1e-05,3.09706]
[1776780471162,47.02,75786.03,0.01,0.0163,1e-05,3.12259]
[1776780476172,47.02,75787.73,0.01,0.01633,1e-05,3.12641]
[1776780476658,47.02,75798.51,0.01,0.01645,1e-05,3.14724]
[1776780478021,47.02,75814.17,0.01,0.01663,1e-05,3.17729]
[1776780481235,47.03,75795.68,0.01,0.01642,1e-05,3.14252]
[1776780484714,47.03,75807.21,0.01,0.01656,1e-05,3.16492]
[1776780488742,47.03,75817.94,0.01,0.01668,1e-05,3.1859]
[1776780493782,47.03,75819.02,0.01,0.0167,1e-05,3.18831]
[1776780495891,47.03,75834.46,0.01,0.01688,1e-05,3.21819]
[1776780497812,47.03,75849.1,0.01,0.01705,1e-05,3.24666]
[1776780502842,47.03,75848.39,0.01,0.01704,1e-05,3.24507]
[1776780507884,47.03,75852.66,0.01,0.01709,1e-05,3.2533]
[1776780512915,47.03,75857.77,0.01,0.01714,1e-05,3.26134]
[1776780517949,47.03,75860.49,0.01,0.01717,1e-05,3.26638]
[1776780522985,47.03,75850.51,0.01,0.01705,1e-05,3.24669]
[1776780527015,47.03,75829.46,0.01,0.0168,1e-05,3.20589]
[1776780532050,47.03,75830.79,0.01,0.01682,1e-05,3.2088]
[1776780534064,47.03,75844.25,0.01,0.01698,1e-05,3.23494]
[1776780538092,47.03,75854.83,0.01,0.0171,1e-05,3.25555]
[1776780543127,47.03,75856.01,0.01,0.01712,1e-05,3.25775]
[1776780545141,47.03,75866.99,0.01,0.01724,1e-05,3.27916]
[1776780549169,47.03,75877.66,0.01,0.01737,1e-05,3.29988]
[1776780554203,47.03,75874.92,0.01,0.01733,1e-05,3.29395]
[1776780559240,47.02,75868.27,0.01,0.01725,1e-05,3.28039]
[1776780564274,47.02,75880.39,0.01,0.01739,1e-05,3.30375]
[1776780569314,47.02,75882.06,0.01,0.01741,1e-05,3.30645]
[1776780574344,47.02,75872.51,0.01,0.01728,1e-05,3.28543]
[1776780579380,47.02,75878.29,0.01,0.01735,1e-05,3.29638]
[1776780584414,47.02,75888.45,0.01,0.01747,1e-05,3.31594]
[1776780589448,47.01,75879.36,0.01,0.01736,1e-05,3.29744]
[1776780594484,47.01,75886.34,0.01,0.01744,1e-05,3.31083]
[1776780599518,47.01,75891.24,0.01,0.01749,1e-05,3.32003]
[1776780604555,47.01,75884.97,0.01,0.01741,1e-05,3.30714]
[1776780609588,47.01,75886.66,0.01,0.01743,1e-05,3.31013]
[1776780609678,47.01,75859.79,0.01,0.01711,1e-05,3.25734]
[1776780615630,47.01,75831.61,0.01,0.01679,1e-05,3.20259]
[1776780616640,47.01,75811.03,0.01,0.01655,1e-05,3.16337]
[1776780617647,47.01,75795.51,0.01,0.01637,1e-05,3.13384]
[1776780622679,47.01,75805.25,0.01,0.01649,1e-05,3.15331]
[1776780625448,47.01,75803.74,0.01,0.01647,1e-05,3.15059]
[1776780625719,47.01,75788.27,0.01,0.0163,1e-05,3.12158]
[1776780626714,47.02,75774.04,0.01,0.01614,1e-05,3.09499]
[1776780630275,47.02,75768.69,0.01,0.01609,1e-05,3.08546]
[1776780630363,47.02,75771.52,0.01,0.01612,1e-05,3.09129]
[1776780633194,47.02,75776.0,0.01,0.01617,1e-05,3.09857]
[1776780633291,47.02,75775.84,0.01,0.01617,1e-05,3.09851]
[1776780636169,47.02,75771.78,0.01,0.01612,1e-05,3.09113]
[1776780636192,47.02,75774.93,0.01,0.01616,1e-05,3.09756]
[1776780638799,47.03,75787.66,0.01,0.01631,1e-05,3.12202]
[1776780642973,47.03,75789.2,0.01,0.01633,1e-05,3.1257]
[1776780643074,47.03,75788.64,0.01,0.01632,1e-05,3.12484]
[1776780644844,47.03,75776.96,0.01,0.01619,1e-05,3.10301]
[1776780646461,47.03,75777.9,0.01,0.0162,1e-05,3.105]
[1776780647274,47.03,75777.9,0.01,0.0162,1e-05,3.105]
[1776780648125,47.03,75777.96,0.01,0.01621,1e-05,3.10557]
[1776780648214,47.03,75778.55,0.01,0.01622,1e-05,3.1069]
[1776780653262,47.03,75785.8,0.01,0.0163,1e-05,3.12122]
[1776780653267,47.04,75794.61,0.01,0.0164,1e-05,3.13828]
[1776780656927,47.04,75781.73,0.01,0.01626,1e-05,3.11443]
[1776780660123,47.04,75779.69,0.01,0.01624,1e-05,3.11121]
[1776780660220,47.04,75782.66,0.01,0.01628,1e-05,3.11701]
[1776780662477,47.04,75785.62,0.01,0.01631,1e-05,3.12299]
[1776780662969,47.04,75784.42,0.01,0.0163,1e-05,3.12091]
[1776780665369,47.04,75784.62,0.01,0.0163,1e-05,3.12148]
[1776780665428,47.04,75789.98,0.01,0.01637,1e-05,3.1318]
[1776780668013,47.04,75801.87,0.01,0.0165,1e-05,3.15484]
[1776780673040,47.05,75806.55,0.01,0.01656,1e-05,3.16432]
[1776780678076,47.05,75812.87,0.01,0.01664,1e-05,3.17694]
[1776780681452,47.05,75827.21,0.01,0.0168,1e-05,3.20468]
[1776780687142,47.05,75831.01,0.01,0.01685,1e-05,3.21232]
[1776780690810,47.05,75826.93,0.01,0.0168,1e-05,3.20459]
[1776780696205,47.05,75823.35,0.01,0.01675,1e-05,3.19641]
[1776780699226,47.05,75835.72,0.01,0.0169,1e-05,3.22043]
[1776780702057,47.05,75836.92,0.01,0.01691,1e-05,3.22283]
[1776780705409,47.05,75845.84,0.01,0.01702,1e-05,3.24015]
[1776780711312,47.05,75848.03,0.01,0.01704,1e-05,3.24427]
[1776780712792,47.05,75847.77,0.01,0.01704,1e-05,3.24374]
[1776780714356,47.05,75858.5,0.01,0.01716,1e-05,3.26462]
[1776780716347,47.05,75869.52,0.01,0.01729,1e-05,3.28606]
[1776780721382,47.05,75866.25,0.01,0.01725,1e-05,3.27922]
[1776780726417,47.05,75867.4,0.01,0.01726,1e-05,3.28112]
[1776780731452,47.05,75870.63,0.01,0.0173,1e-05,3.28698]
[1776780736488,47.05,75860.24,0.01,0.01717,1e-05,3.26626]
[1776780738503,47.04,75872.44,0.01,0.01732,1e-05,3.29005]
[1776780743538,47.04,75862.64,0.01,0.0172,1e-05,3.27041]
[1776780748573,47.04,75853.81,0.01,0.01709,1e-05,3.25291]
[1776780753183,47.04,75843.7,0.01,0.01696,1e-05,3.23144]
[1776780758642,47.04,75842.63,0.01,0.01695,1e-05,3.22937]
[1776780763254,47.04,75859.55,0.01,0.01715,1e-05,3.26222]
[1776780766703,47.04,75870.0,0.01,0.01727,1e-05,3.28252]
[1776780771738,47.04,75860.17,0.01,0.01715,1e-05,3.26294]
[1776780776775,47.04,75869.23,0.01,0.01726,1e-05,3.28039]
[1776780781810,47.04,75869.61,0.01,0.01726,1e-05,3.28075]
[1776780784832,47.04,75880.04,0.01,0.01738,1e-05,3.30103]
[1776780789870,47.04,75882.71,0.01,0.01741,1e-05,3.30575]
[1776780794903,47.03,75876.03,0.01,0.01733,1e-05,3.29208]
[1776780796917,47.03,75854.66,0.01,0.01708,1e-05,3.2501]
[1776780801952,47.03,75852.54,0.01,0.01705,1e-05,3.24592]
[1776780806987,47.03,75840.45,0.01,0.01691,1e-05,3.22248]
[1776780807999,47.03,75828.97,0.01,0.01678,1e-05,3.20035]
[1776780812023,47.04,75818.86,0.01,0.01666,1e-05,3.17958]
[1776780817057,47.04,75818.54,0.01,0.01666,1e-05,3.17964]
[1776780820078,47.04,75806.67,0.01,0.01652,1e-05,3.15734]
[1776780823106,47.04,75817.14,0.01,0.01664,1e-05,3.17773]
[1776780825113,47.04,75828.34,0.01,0.01677,1e-05,3.1994]
[1776780830149,47.04,75829.42,0.01,0.01679,1e-05,3.20183]
[1776780837198,47.04,75826.83,0.01,0.01676,1e-05,3.19733]
[1776780842232,47.04,75834.16,0.01,0.01685,1e-05,3.21174]
[1776780846265,47.04,75822.29,0.01,0.01671,1e-05,3.18909]
[1776780848410,47.04,75833.02,0.01,0.01684,1e-05,3.20987]
[1776780854318,47.05,75844.13,0.01,0.01697,1e-05,3.23143]
[1776780855325,47.04,75858.24,0.01,0.01713,1e-05,3.25884]
[1776780860360,47.04,75855.36,0.01,0.0171,1e-05,3.25295]
[1776780865394,47.04,75844.57,0.01,0.01697,1e-05,3.23184]
[1776780869423,47.04,75856.5,0.01,0.01711,1e-05,3.25495]
[1776780874460,47.04,75867.41,0.01,0.01723,1e-05,3.27425]
[1776780879493,47.04,75864.54,0.01,0.01719,1e-05,3.26837]
[1776780884528,47.04,75869.86,0.01,0.01725,1e-05,3.27847]
[1776780887550,47.04,75854.87,0.01,0.01707,1e-05,3.24908]
[1776780892585,47.04,75851.92,0.01,0.01704,1e-05,3.24333]
[1776780897621,47.04,75842.62,0.01,0.01693,1e-05,3.22526]
[1776780902656,47.04,75859.04,0.01,0.01712,1e-05,3.2573]
[1776780907696,47.04,75859.63,0.01,0.01713,1e-05,3.25828]
[1776780912728,47.04,75860.41,0.01,0.01714,1e-05,3.25974]
[1776780917763,47.04,75869.1,0.01,0.01724,1e-05,3.27656]
[1776780922798,47.04,75868.17,0.01,0.01723,1e-05,3.27449]
[1776780926576,47.04,75867.89,0.01,0.01722,1e-05,3.27385]
[1776780927026,47.04,75861.37,0.01,0.01715,1e-05,3.26103]
[1776780929584,47.04,75863.24,0.01,0.01717,1e-05,3.26466]
[1776780934882,47.04,75879.14,0.01,0.01734,1e-05,3.29377]
[1776780939917,47.03,75889.21,0.01,0.01746,1e-05,3.31316]
[1776780941639,47.03,75889.21,0.01,0.01746,1e-05,3.31316]
[1776780942956,47.03,75920.2,0.01,0.01783,1e-05,3.37454]
[1776780944546,47.03,75957.61,0.01,0.01829,1e-05,3.44972]
[1776780945974,47.03,75979.32,0.01,0.01856,1e-05,3.49388]
[1776780951010,47.02,75982.93,0.01,0.01859,1e-05,3.49915]
[1776780956045,47.02,75980.48,0.01,0.01855,1e-05,3.49196]
[1776780961287,47.01,75972.44,0.01,0.01843,1e-05,3.47379]
[1776780963535,47.01,75964.47,0.01,0.01833,1e-05,3.45667]
[1776780963637,47.01,75949.97,0.01,0.01815,1e-05,3.42643]
[1776780968309,47.01,75947.77,0.01,0.01811,1e-05,3.42103]
[1776780968320,47.0,75963.56,0.01,0.0183,1e-05,3.45254]
[1776780972844,47.0,75962.0,0.01,0.01828,1e-05,3.4483]
[1776780978789,47.0,75965.7,0.01,0.01831,1e-05,3.45416]
[1776780979208,46.99,75978.34,0.01,0.01847,1e-05,3.47936]
[1776780983237,46.99,75992.0,0.01,0.01863,1e-05,3.50589]
[1776780986508,46.98,76005.86,0.01,0.01879,1e-05,3.5328]
[1776780991301,46.98,75996.45,0.01,0.01865,1e-05,3.5091]
[1776780995321,46.97,76007.67,0.01,0.01878,1e-05,3.53051]
[1776781000356,46.96,75999.87,0.01,0.01867,1e-05,3.51201]
[1776781005391,46.96,76005.21,0.01,0.01872,1e-05,3.52091]
[1776781009419,46.95,76016.09,0.01,0.01885,1e-05,3.54165]
[1776781014460,46.94,76038.0,0.01,0.01911,1e-05,3.58503]
[1776781017481,46.94,76066.27,0.01,0.01947,1e-05,3.64302]
[1776781018488,46.94,76078.13,0.01,0.01962,1e-05,3.66764]
[1776781020516,46.93,76092.46,0.01,0.01981,1e-05,3.6977]
[1776781021511,46.93,76105.66,0.01,0.01997,1e-05,3.72462]
[1776781023526,46.93,76123.97,0.01,0.02021,1e-05,3.7636]
[1776781024537,46.92,76143.19,0.01,0.02046,1e-05,3.80387]
[1776781025458,46.92,76143.19,0.01,0.02046,1e-05,3.80387]
[1776781025651,46.92,76143.19,0.01,0.02046,1e-05,3.80387]
[1776781025665,46.92,76155.51,0.01,0.02062,1e-05,3.83007]
[1776781026313,46.92,76155.51,0.01,0.02062,1e-05,3.83007]
[1776781026564,46.92,76155.58,0.01,0.02062,1e-05,3.8298]
[1776781029592,46.91,76168.74,0.01,0.0208,1e-05,3.85771]
[1776781031177,46.91,76178.67,0.01,0.02093,1e-05,3.87934]
[1776781031419,46.91,76178.67,0.01,0.02093,1e-05,3.87934]
[1776781031614,46.91,76172.48,0.01,0.02084,1e-05,3.86553]
[1776781032499,46.91,76172.48,0.01,0.02084,1e-05,3.86553]
[1776781032617,46.89,76215.1,0.01,0.0214,1e-05,3.95446]
[1776781035734,46.87,76225.39,0.01,0.0215,1e-05,3.97056]
[1776781035818,46.87,76268.19,0.01,0.02211,1e-05,4.0688]
[1776781037668,46.84,76278.61,0.01,0.0222,1e-05,4.08281]
[1776781038668,46.84,76294.72,0.01,0.02243,1e-05,4.11846]
[1776781042022,46.83,76291.9,0.01,0.02237,1e-05,4.10946]
[1776781042400,46.83,76291.9,0.01,0.02237,1e-05,4.10946]
[1776781042695,46.83,76259.28,0.01,0.02189,1e-05,4.03393]
[1776781043922,46.83,76234.62,0.01,0.02153,1e-05,3.97675]
[1776781044709,46.83,76216.83,0.01,0.02128,1e-05,3.93576]
[1776781049746,46.82,76201.88,0.01,0.02105,1e-05,3.89919]
[1776781050758,46.82,76191.33,0.01,0.0209,1e-05,3.87446]
[1776781051534,46.82,76191.33,0.01,0.0209,1e-05,3.87446]
[1776781051763,46.81,76187.69,0.01,0.02083,1e-05,3.86337]
[1776781053788,46.81,76176.45,0.01,0.02066,1e-05,3.8369]
[1776781054785,46.81,76160.86,0.01,0.02045,1e-05,3.80205]
[1776781055320,46.81,76160.86,0.01,0.02045,1e-05,3.80205]
[1776781055803,46.81,76154.58,0.01,0.02036,1e-05,3.78729]
[1776781056810,46.8,76143.88,0.01,0.0202,1e-05,3.76294]
[1776781058899,46.8,76133.63,0.01,0.02006,1e-05,3.73972]
[1776781058923,46.8,76157.21,0.01,0.02037,1e-05,3.79053]
[1776781060848,46.8,76179.93,0.01,0.02068,1e-05,3.83952]
[1776781065883,46.78,76179.93,0.01,0.02065,1e-05,3.83499]
[1776781070918,46.77,76172.07,0.01,0.02051,1e-05,3.81261]
[1776781075435,46.76,76164.36,0.01,0.02039,1e-05,3.79268]
[1776781075727,46.76,76164.36,0.01,0.02039,1e-05,3.79268]
[1776781077027,46.75,76153.63,0.01,0.02022,1e-05,3.76626]
[1776781077805,46.75,76153.63,0.01,0.02022,1e-05,3.76626]
[1776781078985,46.75,76168.94,0.01,0.02042,1e-05,3.79805]
[1776781080992,46.74,76179.62,0.01,0.02055,1e-05,3.81974]
[1776781082025,46.74,76186.02,0.01,0.02064,1e-05,3.83394]
[1776781082109,46.74,76184.51,0.01,0.02062,1e-05,3.83058]
[1776781086531,46.73,76190.34,0.01,0.02067,1e-05,3.83946]
[1776781086588,46.72,76190.01,0.01,0.02066,1e-05,3.83665]
[1776781087129,46.72,76190.01,0.01,0.02066,1e-05,3.83665]
[1776781088003,46.72,76191.19,0.01,0.02067,1e-05,3.83824]
[1776781091780,46.71,76194.66,0.01,0.0207,1e-05,3.8439]
[1776781091880,46.71,76190.32,0.01,0.02063,1e-05,3.83218]
[1776781092522,46.71,76190.32,0.01,0.02063,1e-05,3.83218]
[1776781092589,46.71,76189.16,0.01,0.02061,1e-05,3.82858]
[1776781097530,46.7,76188.31,0.01,0.02058,1e-05,3.82365]
[1776781097594,46.69,76188.26,0.01,0.02056,1e-05,3.82154]
[1776781100024,46.69,76188.26,0.01,0.02056,1e-05,3.82154]
[1776781099576,46.69,76205.13,0.01,0.02078,1e-05,3.85706]
[1776781100156,46.69,76205.13,0.01,0.02078,1e-05,3.85706]
[1776781101540,46.69,76205.13,0.01,0.02078,1e-05,3.85706]
[1776781101640,46.68,76219.27,0.01,0.02097,1e-05,3.88655]
[1776781102756,46.68,76219.27,0.01,0.02097,1e-05,3.88655]
[1776781102794,46.68,76215.92,0.01,0.02091,1e-05,3.87792]
[1776781104966,46.68,76215.92,0.01,0.02091,1e-05,3.87792]
[1776781105763,46.67,76225.48,0.01,0.02104,1e-05,3.89831]
[1776781105816,46.67,76237.56,0.01,0.02119,1e-05,3.92327]
[1776781109222,46.66,76254.19,0.01,0.02141,1e-05,3.9575]
[1776781112231,46.65,76267.78,0.01,0.02158,1e-05,3.98471]
[1776781113244,46.65,76278.17,0.01,0.02172,1e-05,4.00789]
[1776781117269,46.64,76293.5,0.01,0.02193,1e-05,4.04035]
[1776781122648,46.58,76284.7,0.01,0.02165,1e-05,3.99679]
[1776781122742,46.56,76263.34,0.01,0.0213,1e-05,3.94064]
[1776781126014,46.54,76248.13,0.01,0.02104,1e-05,3.89902]
[1776781127157,46.53,76242.22,0.01,0.02095,1e-05,3.88458]
[1776781127615,46.53,76242.22,0.01,0.02095,1e-05,3.88458]
[1776781127639,46.53,76227.96,0.01,0.02074,1e-05,3.85147]
[1776781133664,46.52,76228.46,0.01,0.02072,1e-05,3.8485]
[1776781133734,46.51,76246.51,0.01,0.02097,1e-05,3.88756]
[1776781138800,46.5,76242.94,0.01,0.02089,1e-05,3.87629]
[1776781139525,46.5,76238.57,0.01,0.02082,1e-05,3.86435]
[1776781139687,46.5,76234.54,0.01,0.02076,1e-05,3.85427]
[1776781142379,46.49,76228.56,0.01,0.02067,1e-05,3.83987]
[1776781142457,46.49,76218.16,0.01,0.02052,1e-05,3.81569]
[1776781143463,46.49,76206.96,0.01,0.02036,1e-05,3.78989]
[1776781146960,46.48,76203.72,0.01,0.0203,1e-05,3.78005]
[1776781147042,46.48,76202.34,0.01,0.02027,1e-05,3.77613]
[1776781152117,46.46,76208.94,0.01,0.02033,1e-05,3.78629]
[1776781152664,46.46,76208.94,0.01,0.02033,1e-05,3.78629]
[1776781153553,46.46,76209.01,0.01,0.02033,1e-05,3.78555]
[1776781153590,46.46,76205.34,0.01,0.02027,1e-05,3.77655]
[1776781156561,46.45,76181.24,0.01,0.01994,1e-05,3.7219]
[1776781161597,46.44,76178.03,0.01,0.01986,1e-05,3.71029]
[1776781166631,46.43,76180.57,0.01,0.01987,1e-05,3.71213]
[1776781171666,46.42,76177.81,0.01,0.0198,1e-05,3.7006]
[1776781176701,46.41,76173.28,0.01,0.01972,1e-05,3.68722]
[1776781181745,46.4,76178.95,0.01,0.01977,1e-05,3.69599]
[1776781185767,46.39,76189.59,0.01,0.0199,1e-05,3.71627]
[1776781190812,46.38,76176.85,0.01,0.01971,1e-05,3.68497]
[1776781195842,46.37,76179.65,0.01,0.01972,1e-05,3.68763]
[1776781200877,46.36,76190.81,0.01,0.01985,1e-05,3.70839]
[1776781202891,46.36,76178.29,0.01,0.01967,1e-05,3.67977]
[1776781207925,46.35,76180.73,0.01,0.01968,1e-05,3.68165]
[1776781212961,46.34,76174.55,0.01,0.01958,1e-05,3.66492]
[1776781217996,46.33,76170.18,0.01,0.0195,1e-05,3.6523]
[1776781221158,46.32,76154.39,0.01,0.01929,1e-05,3.61709]
[1776781224039,46.32,76143.41,0.01,0.01913,1e-05,3.59141]
[1776781229096,46.31,76144.56,0.01,0.01913,1e-05,3.59186]
[1776781230127,46.3,76185.1,0.01,0.01963,1e-05,3.67356]
[1776781231032,46.3,76185.1,0.01,0.01963,1e-05,3.67356]
[1776781231115,46.3,76209.81,0.01,0.01995,1e-05,3.72565]
[1776781232016,46.3,76209.81,0.01,0.01995,1e-05,3.72565]
[1776781232122,46.29,76206.32,0.01,0.0199,1e-05,3.71661]
[1776781235157,46.29,76192.8,0.01,0.0197,1e-05,3.68499]
[1776781237155,46.28,76205.37,0.01,0.01986,1e-05,3.71107]
[1776781242191,46.27,76197.32,0.01,0.01973,1e-05,3.69005]
[1776781247890,46.26,76195.93,0.01,0.01969,1e-05,3.68294]
[1776781252262,46.25,76206.75,0.01,0.01982,1e-05,3.70387]
[1776781255282,46.25,76196.23,0.01,0.01966,1e-05,3.67892]
[1776781259310,46.24,76208.81,0.01,0.01982,1e-05,3.70372]
[1776781264347,46.23,76210.01,0.01,0.01981,1e-05,3.70282]
[1776781268034,46.22,76237.5,0.01,0.02017,1e-05,3.76041]
[1776781270390,46.22,76225.1,0.01,0.01999,1e-05,3.73227]
[1776781272404,46.22,76209.09,0.01,0.01977,1e-05,3.69642]
[1776781274418,46.21,76196.72,0.01,0.01959,1e-05,3.66736]
[1776781278103,46.2,76211.53,0.01,0.01977,1e-05,3.69705]
[1776781281467,46.2,76224.63,0.01,0.01994,1e-05,3.72363]
[1776781286941,46.19,76228.6,0.01,0.01997,1e-05,3.72938]
[1776781286986,46.18,76233.35,0.01,0.02003,1e-05,3.73834]
[1776781288041,46.18,76233.35,0.01,0.02003,1e-05,3.73834]
[1776781288096,46.18,76243.44,0.01,0.02016,1e-05,3.75987]
[1776781292550,46.17,76233.83,0.01,0.01999,1e-05,3.7329]
[1776781298245,46.16,76236.59,0.01,0.02001,1e-05,3.73524]
[1776781303627,46.15,76245.72,0.01,0.0201,1e-05,3.75081]
[1776781304772,46.15,76245.72,0.01,0.0201,1e-05,3.75081]
[1776781305108,46.15,76245.72,0.01,0.0201,1e-05,3.75081]
[1776781305149,46.14,76256.73,0.01,0.02025,1e-05,3.77443]
[1776781306184,46.14,76256.73,0.01,0.02025,1e-05,3.77443]
[1776781306471,46.14,76256.73,0.01,0.02025,1e-05,3.7736]
[1776781306668,46.14,76264.49,0.01,0.02035,1e-05,3.79002]
[1776781308662,46.13,76250.26,0.01,0.02014,1e-05,3.7568]
[1776781312698,46.13,76238.26,0.01,0.01996,1e-05,3.72725]
[1776781314708,46.12,76217.52,0.01,0.01967,1e-05,3.68043]
[1776781316721,46.12,76199.99,0.01,0.01943,1e-05,3.64112]
[1776781320750,46.11,76210.87,0.01,0.01956,1e-05,3.66224]
[1776781325785,46.1,76214.17,0.01,0.01958,1e-05,3.66632]
[1776781330821,46.09,76225.54,0.01,0.01971,1e-05,3.68801]
[1776781331831,46.09,76236.68,0.01,0.01986,1e-05,3.71176]
[1776781334725,46.09,76233.26,0.01,0.01981,1e-05,3.70288]
[1776781335127,46.09,76233.26,0.01,0.01981,1e-05,3.70288]
[1776781337187,46.08,76242.93,0.01,0.01993,1e-05,3.72274]
[1776781337289,46.08,76242.93,0.01,0.01993,1e-05,3.72274]
[1776781337228,46.08,76250.81,0.01,0.02003,1e-05,3.73939]
[1776781337869,46.08,76250.81,0.01,0.02003,1e-05,3.73867]
[1776781341904,46.07,76263.02,0.01,0.02017,1e-05,3.76265]
[1776781343912,46.07,76251.97,0.01,0.02001,1e-05,3.73662]
[1776781344489,46.07,76251.97,0.01,0.02001,1e-05,3.73662]
[1776781344918,46.06,76249.7,0.01,0.01998,1e-05,3.73086]
[1776781349953,46.05,76249.1,0.01,0.01995,1e-05,3.72583]
[1776781351289,46.05,76249.1,0.01,0.01995,1e-05,3.72583]
[1776781351967,46.05,76243.42,0.01,0.01985,1e-05,3.71003]
[1776781356592,46.04,76237.97,0.01,0.01976,1e-05,3.69528]
[1776781357002,46.04,76238.83,0.01,0.01977,1e-05,3.69648]
[1776781360124,46.04,76240.33,0.01,0.01978,1e-05,3.6984]
[1776781360159,46.03,76238.5,0.01,0.01975,1e-05,3.6937]
[1776781362045,46.03,76218.32,0.01,0.01947,1e-05,3.64833]
[1776781364059,46.03,76199.94,0.01,0.01922,1e-05,3.60745]
[1776781365104,46.02,76189.48,0.01,0.01908,1e-05,3.58446]
[1776781371249,46.02,76197.85,0.01,0.01917,1e-05,3.59995]
[1776781374773,46.01,76187.35,0.01,0.01902,1e-05,3.57544]
[1776781380181,46.0,76182.37,0.01,0.01894,1e-05,3.56209]
[1776781385213,46.0,76187.76,0.01,0.019,1e-05,3.57135]
[1776781390248,45.99,76187.97,0.01,0.01898,1e-05,3.56945]
[1776781395283,45.98,76187.33,0.01,0.01896,1e-05,3.56575]
[1776781399311,45.98,76172.88,0.01,0.01876,1e-05,3.53323]
[1776781404345,45.97,76167.17,0.01,0.01868,1e-05,3.51914]
[1776781409381,45.97,76164.63,0.01,0.01863,1e-05,3.51189]
[1776781415069,45.96,76163.13,0.01,0.01859,1e-05,3.50482]
[1776781420033,45.96,76144.04,0.01,0.01833,1e-05,3.463]
[1776781421478,45.95,76111.96,0.01,0.01793,1e-05,3.39618]
[1776781422484,45.95,76095.1,0.01,0.01772,1e-05,3.36143]
[1776781425143,45.95,76123.31,0.01,0.01807,1e-05,3.41914]
[1776781426513,45.95,76140.59,0.01,0.01829,1e-05,3.45487]
[1776781431939,45.95,76138.85,0.01,0.01826,1e-05,3.45001]
[1776781435328,45.95,76121.33,0.01,0.01803,1e-05,3.41274]
[1776781440611,45.94,76117.53,0.01,0.01798,1e-05,3.40407]
[1776781442629,45.94,76097.93,0.01,0.01773,1e-05,3.36351]
[1776781447659,45.94,76094.14,0.01,0.01768,1e-05,3.35532]
[1776781452700,45.94,76080.18,0.01,0.01751,1e-05,3.3266]
[1776781456727,45.94,76091.39,0.01,0.01764,1e-05,3.34923]
[1776781461766,45.94,76092.29,0.01,0.01765,1e-05,3.35081]
[1776781466800,45.94,76091.51,0.01,0.01764,1e-05,3.34893]
[1776781469836,45.94,76103.84,0.01,0.01779,1e-05,3.37386]
[1776781470843,45.94,76116.56,0.01,0.01795,1e-05,3.39986]
[1776781475878,45.93,76118.18,0.01,0.01796,1e-05,3.40068]
[1776781480913,45.93,76123.22,0.01,0.01802,1e-05,3.41027]
[1776781485950,45.93,76123.36,0.01,0.01801,1e-05,3.40973]
[1776781487389,45.93,76135.39,0.01,0.01816,1e-05,3.43445]
[1776781492999,45.93,76130.78,0.01,0.0181,1e-05,3.4236]
[1776781497026,45.92,76120.3,0.01,0.01796,1e-05,3.40113]
[1776781502061,45.92,76119.59,0.01,0.01795,1e-05,3.39878]
[1776781504176,45.92,76135.01,0.01,0.01814,1e-05,3.43033]
[1776781506100,45.92,76152.75,0.01,0.01836,1e-05,3.4669]
[1776781511137,45.91,76145.55,0.01,0.01826,1e-05,3.4505]
[1776781516175,45.91,76152.72,0.01,0.01834,1e-05,3.46412]
[1776781521210,45.91,76148.25,0.01,0.01828,1e-05,3.45342]
[1776781526259,45.9,76157.07,0.01,0.01838,1e-05,3.47053]
[1776781529272,45.9,76168.05,0.01,0.01852,1e-05,3.49273]
[1776781534304,45.89,76180.02,0.01,0.01865,1e-05,3.51459]
[1776781539337,45.89,76187.73,0.01,0.01874,1e-05,3.52906]
[1776781542357,45.89,76203.68,0.01,0.01894,1e-05,3.56183]
[1776781547392,45.88,76193.32,0.01,0.01879,1e-05,3.53754]
[1776781552427,45.87,76187.58,0.01,0.0187,1e-05,3.52341]
[1776781557462,45.87,76164.38,0.01,0.01839,1e-05,3.47273]
[1776781562497,45.86,76163.63,0.01,0.01838,1e-05,3.46983]
[1776781565523,45.86,76146.4,0.01,0.01815,1e-05,3.43307]
[1776781568541,45.86,76130.65,0.01,0.01795,1e-05,3.39988]
[1776781571564,45.86,76144.74,0.01,0.01813,1e-05,3.42861]
[1776781576599,45.86,76148.88,0.01,0.01817,1e-05,3.43629]
[1776781581634,45.85,76142.47,0.01,0.01809,1e-05,3.42206]
[1776781584656,45.85,76152.99,0.01,0.01821,1e-05,3.44342]
[1776781588684,45.85,76165.49,0.01,0.01837,1e-05,3.4687]
[1776781593719,45.85,76163.55,0.01,0.01833,1e-05,3.46173]
[1776781598754,45.84,76168.96,0.01,0.01839,1e-05,3.47183]
[1776781603789,45.84,76169.54,0.01,0.01839,1e-05,3.47177]
[1776781606424,45.84,76181.78,0.01,0.01854,1e-05,3.49673]
[1776781612403,45.83,76191.98,0.01,0.01866,1e-05,3.51705]
[1776781616495,45.83,76180.51,0.01,0.0185,1e-05,3.49081]
[1776781621922,45.82,76179.0,0.01,0.01848,1e-05,3.48616]
[1776781626956,45.82,76188.48,0.01,0.01858,1e-05,3.50417]
[1776781631990,45.81,76183.79,0.01,0.01851,1e-05,3.49263]
[1776781637026,45.81,76181.74,0.01,0.01848,1e-05,3.48671]
[1776781642063,45.8,76183.56,0.01,0.01849,1e-05,3.48894]
[1776781647098,45.8,76190.54,0.01,0.01857,1e-05,3.50237]
[1776781648103,45.8,76202.97,0.01,0.01873,1e-05,3.528]
[1776781651306,45.79,76194.51,0.01,0.0186,1e-05,3.50714]
[1776781654146,45.79,76174.5,0.01,0.01834,1e-05,3.46399]
[1776781655154,45.79,76158.98,0.01,0.01814,1e-05,3.43133]
[1776781660190,45.79,76152.04,0.01,0.01805,1e-05,3.4158]
[1776781665225,45.78,76155.47,0.01,0.01809,1e-05,3.42206]
[1776781668245,45.78,76168.31,0.01,0.01824,1e-05,3.44822]
[1776781673280,45.78,76159.48,0.01,0.01813,1e-05,3.42861]
[1776781675294,45.78,76173.4,0.01,0.0183,1e-05,3.45724]
[1776781680328,45.77,76176.24,0.01,0.01833,1e-05,3.46184]
[1776781685363,45.77,76177.55,0.01,0.01834,1e-05,3.46329]
[1776781690398,45.76,76169.49,0.01,0.01822,1e-05,3.44509]
[1776781691414,45.76,76158.58,0.01,0.01808,1e-05,3.42211]
[1776781695435,45.76,76145.56,0.01,0.01792,1e-05,3.39439]
[1776781700471,45.76,76140.87,0.01,0.01785,1e-05,3.38401]
[1776781705506,45.76,76149.75,0.01,0.01796,1e-05,3.40174]
[1776781710541,45.76,76146.65,0.01,0.01792,1e-05,3.39457]
[1776781711550,45.76,76135.21,0.01,0.01777,1e-05,3.36913]
[1776781716587,45.75,76129.94,0.01,0.0177,1e-05,3.35803]
[1776781721619,45.75,76130.12,0.01,0.0177,1e-05,3.35817]
[1776781726653,45.75,76132.57,0.01,0.01773,1e-05,3.363]
[1776781731689,45.75,76139.43,0.01,0.01781,1e-05,3.3769]
[1776781734715,45.75,76150.97,0.01,0.01796,1e-05,3.40053]
[1776781739749,45.75,76147.62,0.01,0.01791,1e-05,3.39311]
[1776781742770,45.75,76136.69,0.01,0.01777,1e-05,3.37035]
[1776781747422,45.75,76122.68,0.01,0.0176,1e-05,3.34152]
[1776781752839,45.75,76119.54,0.01,0.01756,1e-05,3.3351]
[1776781757875,45.75,76120.66,0.01,0.01757,1e-05,3.33738]
[1776781762910,45.75,76111.15,0.01,0.01746,1e-05,3.31811]
[1776781767946,45.75,76120.55,0.01,0.01757,1e-05,3.3374]
[1776781769958,45.75,76131.29,0.01,0.01771,1e-05,3.35933]
[1776781774994,45.75,76127.86,0.01,0.01765,1e-05,3.35035]
[1776781781036,45.75,76128.32,0.01,0.01766,1e-05,3.35106]
[1776781786431,45.75,76129.94,0.01,0.01768,1e-05,3.3542]
[1776781792115,45.75,76136.63,0.01,0.01776,1e-05,3.36731]
[1776781797775,45.75,76126.8,0.01,0.01763,1e-05,3.34682]
[1776781803200,45.74,76124.54,0.01,0.0176,1e-05,3.34185]
[1776781806221,45.74,76135.6,0.01,0.01774,1e-05,3.36438]
[1776781809243,45.74,76149.68,0.01,0.01791,1e-05,3.39297]
[1776781812264,45.74,76164.88,0.01,0.0181,1e-05,3.42399]
[1776781815295,45.74,76177.89,0.01,0.01826,1e-05,3.4505]
[1776781820325,45.74,76191.0,0.01,0.01842,1e-05,3.47676]
[1776781825358,45.73,76185.34,0.01,0.01834,1e-05,3.4636]
[1776781827528,45.73,76158.76,0.01,0.018,1e-05,3.40788]
[1776781829391,45.73,76143.44,0.01,0.0178,1e-05,3.37556]
[1776781834425,45.73,76145.01,0.01,0.01781,1e-05,3.37658]
[1776781839460,45.73,76144.3,0.01,0.0178,1e-05,3.3747]
[1776781844496,45.73,76147.88,0.01,0.01784,1e-05,3.38162]
[1776781849533,45.72,76157.36,0.01,0.01796,1e-05,3.40079]
[1776781850547,45.72,76173.08,0.01,0.01816,1e-05,3.43336]
[1776781851546,45.72,76187.61,0.01,0.01834,1e-05,3.46361]
[1776781855577,45.72,76201.89,0.01,0.01852,1e-05,3.49276]
[1776781860613,45.72,76189.59,0.01,0.01835,1e-05,3.46549]
[1776781865648,45.71,76193.19,0.01,0.01839,1e-05,3.47187]
[1776781867661,45.71,76204.98,0.01,0.01854,1e-05,3.49625]
[1776781872697,45.71,76200.21,0.01,0.01847,1e-05,3.48478]
[1776781877732,45.7,76200.44,0.01,0.01846,1e-05,3.48397]
[1776781882767,45.7,76201.82,0.01,0.01847,1e-05,3.48557]
[1776781885788,45.7,76214.4,0.01,0.01863,1e-05,3.51143]
[1776781890823,45.69,76212.8,0.01,0.0186,1e-05,3.50651]
[1776781895858,45.69,76219.62,0.01,0.01867,1e-05,3.51781]
[1776781900893,45.68,76219.4,0.01,0.01866,1e-05,3.51556]
[1776781905935,45.68,76209.7,0.01,0.01852,1e-05,3.49363]
[1776781910966,45.68,76218.66,0.01,0.01863,1e-05,3.51123]
[1776781914992,45.67,76207.3,0.01,0.01848,1e-05,3.48609]
[1776781919427,45.67,76199.18,0.01,0.01837,1e-05,3.46829]
[1776781919563,45.67,76199.18,0.01,0.01837,1e-05,3.46829]
[1776781922254,45.67,76167.1,0.01,0.01796,1e-05,3.40049]
[1776781927078,45.67,76155.18,0.01,0.0178,1e-05,3.3754]
[1776781932113,45.67,76157.15,0.01,0.01783,1e-05,3.3791]
[1776781937149,45.66,76157.95,0.01,0.01783,1e-05,3.38037]
[1776781942186,45.66,76163.04,0.01,0.0179,1e-05,3.39055]
[1776781944197,45.66,76174.11,0.01,0.01803,1e-05,3.41328]
[1776781949533,45.66,76175.76,0.01,0.01805,1e-05,3.41618]
[1776781955276,45.66,76167.06,0.01,0.01793,1e-05,3.39537]
[1776781956284,45.66,76150.44,0.01,0.01772,1e-05,3.361]
[1776781961319,45.66,76150.95,0.01,0.01772,1e-05,3.36172]
[1776781966354,45.66,76148.38,0.01,0.01769,1e-05,3.35624]
[1776781968712,45.66,76158.79,0.01,0.01782,1e-05,3.37758]
[1776781971397,45.65,76169.39,0.01,0.01795,1e-05,3.39923]
[1776781976432,45.65,76161.13,0.01,0.01784,1e-05,3.38154]
[1776781979048,45.65,76176.25,0.01,0.01803,1e-05,3.41266]
[1776781980459,45.65,76191.85,0.01,0.01823,1e-05,3.44489]
[1776781985497,45.65,76199.98,0.01,0.01832,1e-05,3.46084]
[1776781990530,45.65,76192.09,0.01,0.01822,1e-05,3.4432]
[1776781995573,45.64,76193.66,0.01,0.01823,1e-05,3.44555]
[1776782000604,45.64,76205.1,0.01,0.01837,1e-05,3.46859]
[1776782002744,45.64,76175.06,0.01,0.01799,1e-05,3.40529]
[1776782004633,45.64,76164.5,0.01,0.01785,1e-05,3.38309]
[1776782009667,45.64,76171.1,0.01,0.01793,1e-05,3.3963]
[1776782013699,45.63,76145.3,0.01,0.0176,1e-05,3.34098]
[1776782018736,45.63,76140.05,0.01,0.01753,1e-05,3.33021]
[1776782023767,45.63,76157.88,0.01,0.01775,1e-05,3.36673]
[1776782027798,45.63,76147.05,0.01,0.01762,1e-05,3.34423]
[1776782032931,45.63,76151.73,0.01,0.01768,1e-05,3.35374]
[1776782033029,45.63,76167.54,0.01,0.01787,1e-05,3.3863]
[1776782034848,45.63,76178.94,0.01,0.01801,1e-05,3.40982]
[1776782039886,45.63,76174.56,0.01,0.01796,1e-05,3.40012]
[1776782044920,45.63,76176.93,0.01,0.01798,1e-05,3.4044]
[1776782049959,45.63,76163.51,0.01,0.01781,1e-05,3.37611]
[1776782053981,45.63,76146.75,0.01,0.0176,1e-05,3.3414]
[1776782058010,45.63,76162.33,0.01,0.01779,1e-05,3.37333]
[1776782060024,45.63,76182.21,0.01,0.01804,1e-05,3.41438]
[1776782065062,45.62,76191.12,0.01,0.01815,1e-05,3.43217]
[1776782068086,45.62,76210.75,0.01,0.0184,1e-05,3.47286]
[1776782069090,45.62,76221.2,0.01,0.01853,1e-05,3.49472]
[1776782074124,45.62,76227.69,0.01,0.0186,1e-05,3.50524]
[1776782079159,45.61,76237.59,0.01,0.01871,1e-05,3.52445]
[1776782084194,45.61,76244.96,0.01,0.0188,1e-05,3.53852]
[1776782087215,45.6,76256.01,0.01,0.01894,1e-05,3.56109]
[1776782092251,45.6,76249.77,0.01,0.01884,1e-05,3.54574]
[1776782097620,45.59,76242.47,0.01,0.01874,1e-05,3.52864]
[1776782097699,45.59,76229.74,0.01,0.01857,1e-05,3.5012]
[1776782103329,45.59,76232.58,0.01,0.0186,1e-05,3.50538]
[1776782105342,45.58,76244.25,0.01,0.01874,1e-05,3.52957]
[1776782110378,45.58,76249.7,0.01,0.0188,1e-05,3.53937]
[1776782115412,45.57,76249.55,0.01,0.01879,1e-05,3.53717]
[1776782120446,45.57,76246.54,0.01,0.01874,1e-05,3.52898]
[1776782124245,45.57,76256.15,0.01,0.01886,1e-05,3.54848]
[1776782124414,45.57,76256.15,0.01,0.01886,1e-05,3.54848]
[1776782126489,45.56,76271.17,0.01,0.01905,1e-05,3.57958]
[1776782132531,45.55,76274.89,0.01,0.01907,1e-05,3.58317]
[1776782135552,45.55,76257.41,0.01,0.01883,1e-05,3.54428]
[1776782137164,45.55,76257.41,0.01,0.01883,1e-05,3.54428]
[1776782137566,45.55,76261.15,0.01,0.01888,1e-05,3.55153]
[1776782140149,45.55,76266.39,0.01,0.01894,1e-05,3.5624]
[1776782140202,45.55,76282.49,0.01,0.01915,1e-05,3.59679]
[1776782145544,45.54,76284.49,0.01,0.01917,1e-05,3.5994]
[1776782145586,45.54,76284.49,0.01,0.01917,1e-05,3.5994]
[1776782145677,45.54,76284.49,0.01,0.01917,1e-05,3.5994]
[1776782145700,45.54,76274.1,0.01,0.01903,1e-05,3.57645]
[1776782146959,45.54,76274.1,0.01,0.01903,1e-05,3.57645]
[1776782147038,45.54,76263.67,0.01,0.01889,1e-05,3.55354]
[1776782152051,45.53,76255.65,0.01,0.01877,1e-05,3.53484]
[1776782152151,45.53,76253.97,0.01,0.01875,1e-05,3.53089]
[1776782155228,45.53,76254.64,0.01,0.01875,1e-05,3.53162]
[1776782155691,45.53,76249.41,0.01,0.01868,1e-05,3.51975]
[1776782157707,45.53,76273.06,0.01,0.01899,1e-05,3.56974]
[1776782159721,45.53,76285.52,0.01,0.01915,1e-05,3.59696]
[1776782160728,45.53,76296.13,0.01,0.0193,1e-05,3.62012]
[1776782165763,45.53,76303.34,0.01,0.0194,1e-05,3.63623]
[1776782166774,45.53,76315.47,0.01,0.01956,1e-05,3.66291]
[1776782171808,45.53,76326.78,0.01,0.01971,1e-05,3.68782]
[1776782176844,45.53,76323.74,0.01,0.01967,1e-05,3.68093]
[1776782180872,45.53,76301.35,0.01,0.01937,1e-05,3.63166]
[1776782184904,45.53,76319.43,0.01,0.01961,1e-05,3.67158]
[1776782189950,45.53,76311.33,0.01,0.0195,1e-05,3.65369]
[1776782190957,45.53,76300.7,0.01,0.01936,1e-05,3.63042]
[1776782195992,45.53,76284.68,0.01,0.01914,1e-05,3.59401]
[1776782199015,45.53,76272.09,0.01,0.01897,1e-05,3.56628]
[1776782201027,45.53,76259.81,0.01,0.0188,1e-05,3.53918]
[1776782206078,45.52,76267.61,0.01,0.01889,1e-05,3.55407]
[1776782211108,45.51,76270.84,0.01,0.01892,1e-05,3.55903]
[1776782214125,45.51,76260.49,0.01,0.01878,1e-05,3.53561]
[1776782215318,45.51,76260.49,0.01,0.01878,1e-05,3.53561]
[1776782216139,45.51,76254.67,0.01,0.0187,1e-05,3.52245]
[1776782220823,45.51,76249.8,0.01,0.01863,1e-05,3.51072]
[1776782221296,45.51,76249.8,0.01,0.01863,1e-05,3.51072]
[1776782221174,45.5,76250.35,0.01,0.01863,1e-05,3.51157]
[1776782222180,45.5,76253.92,0.01,0.01868,1e-05,3.51885]
[1776782227216,45.5,76241.31,0.01,0.0185,1e-05,3.49031]
[1776782227361,45.5,76241.31,0.01,0.0185,1e-05,3.49031]
[1776782227870,45.5,76241.31,0.01,0.0185,1e-05,3.49031]
[1776782228183,45.5,76241.31,0.01,0.0185,1e-05,3.49031]
[1776782228226,45.5,76239.68,0.01,0.01848,1e-05,3.48655]
[1776782230241,45.5,76229.27,0.01,0.01834,1e-05,3.46395]
[1776782233263,45.49,76216.78,0.01,0.01818,1e-05,3.43695]
[1776782238299,45.49,76215.66,0.01,0.01816,1e-05,3.43365]
[1776782243336,45.49,76220.49,0.01,0.01821,1e-05,3.44279]
[1776782248371,45.48,76213.75,0.01,0.01812,1e-05,3.4275]
[1776782253043,45.48,76217.6,0.01,0.01816,1e-05,3.43326]
[1776782253406,45.48,76215.71,0.01,0.01813,1e-05,3.42891]
[1776782258441,45.48,76215.74,0.01,0.01813,1e-05,3.42809]
[1776782264102,45.48,76223.13,0.01,0.01822,1e-05,3.44332]
[1776782264201,45.48,76221.48,0.01,0.0182,1e-05,3.43966]
[1776782269518,45.47,76220.54,0.01,0.01818,1e-05,3.43645]
[1776782271168,45.47,76220.54,0.01,0.01818,1e-05,3.43645]
[1776782271215,45.47,76214.68,0.01,0.0181,1e-05,3.424]
[1776782273546,45.47,76225.6,0.01,0.01824,1e-05,3.44634]
[1776782277575,45.47,76236.55,0.01,0.01838,1e-05,3.46918]
[1776782282610,45.47,76230.47,0.01,0.0183,1e-05,3.45682]
[1776782284470,45.47,76230.43,0.01,0.0183,1e-05,3.45709]
[1776782285299,45.47,76230.43,0.01,0.0183,1e-05,3.45709]
[1776782285400,45.47,76241.48,0.01,0.01845,1e-05,3.48078]
[1776782288146,45.48,76253.47,0.01,0.01861,1e-05,3.50717]
[1776782293687,45.48,76249.87,0.01,0.01857,1e-05,3.50106]
[1776782298722,45.49,76254.89,0.01,0.01864,1e-05,3.51309]
[1776782301345,45.49,76271.59,0.01,0.01886,1e-05,3.54932]
[1776782306784,45.49,76269.41,0.01,0.01884,1e-05,3.54567]
[1776782308796,45.49,76252.68,0.01,0.01863,1e-05,3.51031]
[1776782313831,45.5,76251.82,0.01,0.01861,1e-05,3.50793]
[1776782318867,45.5,76260.83,0.01,0.01874,1e-05,3.52827]
[1776782321490,45.5,76276.53,0.01,0.01895,1e-05,3.56236]
[1776782323900,45.5,76290.27,0.01,0.01913,1e-05,3.59243]
[1776782328938,45.5,76296.67,0.01,0.01922,1e-05,3.6067]
[1776782333972,45.5,76294.51,0.01,0.01919,1e-05,3.60239]
[1776782338016,45.5,76307.87,0.01,0.01937,1e-05,3.63181]
[1776782341035,45.5,76324.5,0.01,0.0196,1e-05,3.66836]
[1776782342034,45.5,76349.66,0.01,0.01994,1e-05,3.72411]
[1776782343042,45.5,76365.4,0.01,0.02016,1e-05,3.75921]
[1776782346067,45.5,76354.01,0.01,0.02,1e-05,3.7332]
[1776782348076,45.5,76340.81,0.01,0.01981,1e-05,3.70354]
[1776782353118,45.5,76333.76,0.01,0.01972,1e-05,3.68764]
[1776782357141,45.5,76347.61,0.01,0.0199,1e-05,3.7182]
[1776782361177,45.5,76336.77,0.01,0.01975,1e-05,3.69379]
[1776782364195,45.5,76353.57,0.01,0.01998,1e-05,3.73102]
[1776782365198,45.5,76366.43,0.01,0.02016,1e-05,3.75972]
[1776782370529,45.5,76369.56,0.01,0.0202,1e-05,3.76615]
[1776782373262,45.49,76351.34,0.01,0.01994,1e-05,3.72306]
[1776782378297,45.49,76342.17,0.01,0.01981,1e-05,3.70239]
[1776782382325,45.49,76331.46,0.01,0.01966,1e-05,3.67858]
[1776782387360,45.49,76322.53,0.01,0.01954,1e-05,3.65892]
[1776782392407,45.49,76322.0,0.01,0.01953,1e-05,3.65787]
[1776782394409,45.49,76310.54,0.01,0.01938,1e-05,3.63278]
[1776782396424,45.49,76321.81,0.01,0.01953,1e-05,3.65762]
[1776782401465,45.5,76320.37,0.01,0.01951,1e-05,3.65459]
[1776782402473,45.5,76309.8,0.01,0.01937,1e-05,3.63142]
[1776782404491,45.5,76335.36,0.01,0.01972,1e-05,3.68778]
[1776782406500,45.5,76360.46,0.01,0.02007,1e-05,3.74444]
[1776782407509,45.5,76371.08,0.01,0.02022,1e-05,3.76904]
[1776782409521,45.5,76356.69,0.01,0.02003,1e-05,3.7382]
[1776782414557,45.51,76360.48,0.01,0.02011,1e-05,3.75045]
[1776782416578,45.52,76343.99,0.01,0.01989,1e-05,3.71514]
[1776782418590,45.52,76326.95,0.01,0.01967,1e-05,3.67901]
[1776782421611,45.53,76312.54,0.01,0.01949,1e-05,3.64986]
[1776782426647,45.54,76314.18,0.01,0.01954,1e-05,3.65801]
[1776782432287,45.56,76304.99,0.01,0.01944,1e-05,3.6415]
[1776782435719,45.57,76329.25,0.01,0.01978,1e-05,3.6968]
[1776782436737,45.57,76346.79,0.01,0.02004,1e-05,3.7389]
[1776782437681,45.57,76346.79,0.01,0.02004,1e-05,3.7389]
[1776782437695,45.57,76346.79,0.01,0.02004,1e-05,3.7389]
[1776782438123,45.57,76346.79,0.01,0.02004,1e-05,3.7389]
[1776782438154,45.58,76367.33,0.01,0.02033,1e-05,3.78576]
[1776782439337,45.58,76388.63,0.01,0.02064,1e-05,3.83523]
[1776782443336,45.58,76387.57,0.01,0.02063,1e-05,3.83462]
[1776782448333,45.59,76385.76,0.01,0.02063,1e-05,3.83353]
[1776782448428,45.59,76402.84,0.01,0.02087,1e-05,3.87315]
[1776782450826,45.6,76413.8,0.01,0.02104,1e-05,3.89988]
[1776782455512,45.6,76408.11,0.01,0.02097,1e-05,3.88834]
[1776782455610,45.6,76381.0,0.01,0.02059,1e-05,3.82693]
[1776782457860,45.61,76378.83,0.01,0.02056,1e-05,3.82322]
[1776782457938,45.61,76382.25,0.01,0.02062,1e-05,3.8316]
[1776782460787,45.61,76388.53,0.01,0.02071,1e-05,3.84708]
[1776782460972,45.61,76388.53,0.01,0.02071,1e-05,3.84708]
[1776782462936,45.62,76414.83,0.01,0.0211,1e-05,3.90858]
[1776782464957,45.62,76432.89,0.01,0.02136,1e-05,3.95132]
[1776782465968,45.62,76465.54,0.01,0.02184,1e-05,4.02821]
[1776782466965,45.62,76454.89,0.01,0.02169,1e-05,4.00372]
[1776782469590,45.62,76427.04,0.01,0.02129,1e-05,3.93943]
[1776782470969,45.62,76427.04,0.01,0.02129,1e-05,3.93943]
[1776782471402,45.62,76427.04,0.01,0.02129,1e-05,3.93943]
[1776782471488,45.63,76464.83,0.01,0.02185,1e-05,4.02853]
[1776782474035,45.63,76446.87,0.01,0.02159,1e-05,3.9872]
[1776782475035,45.63,76435.12,0.01,0.02142,1e-05,3.96014]
[1776782476888,45.63,76427.55,0.01,0.02131,1e-05,3.94295]
[1776782478162,45.63,76426.07,0.01,0.02129,1e-05,3.93992]
[1776782478557,45.63,76426.07,0.01,0.02129,1e-05,3.93992]
[1776782478632,45.63,76434.59,0.01,0.02142,1e-05,3.96014]
[1776782479655,45.63,76464.94,0.01,0.02187,1e-05,4.03171]
[1776782480860,45.63,76464.94,0.01,0.02187,1e-05,4.03171]
[1776782480984,45.63,76464.94,0.01,0.02187,1e-05,4.03171]
[1776782482109,45.63,76484.31,0.01,0.02216,1e-05,4.07814]
[1776782483107,45.64,76505.73,0.01,0.02248,2e-05,4.12954]
[1776782488143,45.64,76480.04,0.01,0.0221,1e-05,4.06886]
[1776782490219,45.64,76501.25,0.01,0.02242,2e-05,4.11986]
[1776782496242,45.64,76494.35,0.01,0.02231,2e-05,4.10178]
[1776782497382,45.64,76494.35,0.01,0.02231,2e-05,4.10178]
[1776782497517,45.64,76494.35,0.01,0.02231,2e-05,4.10178]
[1776782497620,45.64,76552.32,0.01,0.0232,2e-05,4.24273]
[1776782498532,45.64,76552.32,0.01,0.0232,2e-05,4.24273]
[1776782498538,45.64,76567.62,0.01,0.02344,2e-05,4.28072]
[1776782501277,45.64,76579.92,0.01,0.02364,2e-05,4.31181]
[1776782503505,45.64,76561.35,0.01,0.02335,2e-05,4.26624]
[1776782504395,45.64,76573.76,0.01,0.02355,2e-05,4.29709]
[1776782508870,45.65,76577.63,0.01,0.02361,2e-05,4.3074]
[1776782509367,45.65,76577.63,0.01,0.02361,2e-05,4.3074]
[1776782512360,45.65,76547.8,0.01,0.02316,2e-05,4.2367]
[1776782514375,45.65,76530.95,0.01,0.0229,2e-05,4.19508]
[1776782515387,45.66,76516.06,0.01,0.0227,2e-05,4.16261]
[1776782516393,45.66,76503.79,0.01,0.02251,2e-05,4.13346]
[1776782518407,45.67,76488.44,0.01,0.02229,2e-05,4.09764]
[1776782519549,45.67,76478.09,0.01,0.02213,1e-05,4.0735]
[1776782521433,45.67,76461.33,0.01,0.02189,1e-05,4.03454]
[1776782523443,45.67,76449.4,0.01,0.02172,1e-05,4.00701]
[1776782524475,45.67,76436.99,0.01,0.02154,1e-05,3.97827]
[1776782526467,45.67,76424.28,0.01,0.02136,1e-05,3.94943]
[1776782530496,45.68,76441.3,0.01,0.02161,1e-05,3.99081]
[1776782535530,45.68,76459.54,0.01,0.0219,1e-05,4.03573]
[1776782536537,45.68,76474.76,0.01,0.02212,1e-05,4.07176]
[1776782541578,45.69,76482.76,0.01,0.02225,2e-05,4.09242]
[1776782544595,45.69,76462.56,0.01,0.02196,1e-05,4.04521]
[1776782545601,45.69,76447.94,0.01,0.02174,1e-05,4.01102]
[1776782550635,45.7,76446.62,0.01,0.02173,1e-05,4.00953]
[1776782555671,45.7,76444.44,0.01,0.0217,1e-05,4.00408]
[1776782560707,45.7,76439.58,0.01,0.02164,1e-05,3.9943]
[1776782565698,45.71,76434.63,0.01,0.02158,1e-05,3.98405]
[1776782565797,45.71,76432.84,0.01,0.02155,1e-05,3.98021]
[1776782571790,45.71,76436.59,0.01,0.02162,1e-05,3.99104]
[1776782576824,45.72,76437.18,0.01,0.02164,1e-05,3.99413]
[1776782581858,45.72,76441.43,0.01,0.02171,1e-05,4.00576]
[1776782586897,45.73,76443.56,0.01,0.02176,1e-05,4.01242]
[1776782590969,45.73,76452.35,0.01,0.02189,1e-05,4.03437]
[1776782591028,45.73,76460.49,0.01,0.02201,1e-05,4.05359]
[1776782592939,45.73,76473.25,0.01,0.02221,1e-05,4.08438]
[1776782597088,45.74,76490.33,0.01,0.02247,2e-05,4.12583]
[1776782602638,45.74,76498.58,0.01,0.0226,2e-05,4.14607]
[1776782605570,45.74,76480.31,0.01,0.02232,2e-05,4.1027]
[1776782611066,45.74,76475.0,0.01,0.02224,2e-05,4.08892]
[1776782616101,45.74,76466.87,0.01,0.02212,1e-05,4.07049]
[1776782621138,45.74,76478.52,0.01,0.0223,2e-05,4.09922]
[1776782625711,45.75,76491.03,0.01,0.0225,2e-05,4.12982]
[1776782630203,45.75,76480.57,0.01,0.02234,2e-05,4.10523]
[1776782635237,45.75,76466.94,0.01,0.02214,1e-05,4.07354]
[1776782640465,45.75,76460.89,0.01,0.02206,1e-05,4.05999]
[1776782644307,45.75,76476.85,0.01,0.0223,2e-05,4.09896]
[1776782649343,45.76,76473.26,0.01,0.02225,2e-05,4.09112]
[1776782653654,45.76,76490.83,0.01,0.02252,2e-05,4.13382]
[1776782659412,45.76,76486.53,0.01,0.02246,2e-05,4.12388]
[1776782664449,45.76,76480.93,0.01,0.02238,2e-05,4.11096]
[1776782669481,45.76,76485.5,0.01,0.02245,2e-05,4.12236]
[1776782672504,45.76,76477.31,0.01,0.02232,2e-05,4.10106]
[1776782675524,45.76,76461.83,0.01,0.02209,1e-05,4.06467]
[1776782680559,45.77,76460.41,0.01,0.02207,1e-05,4.06221]
[1776782683581,45.77,76473.35,0.01,0.02227,2e-05,4.09343]
[1776782688616,45.77,76463.0,0.01,0.02212,1e-05,4.06953]
[1776782693651,45.77,76463.27,0.01,0.02213,1e-05,4.07101]
[1776782698685,45.77,76470.17,0.01,0.02224,1e-05,4.0882]
[1776782701708,45.78,76459.22,0.01,0.02208,1e-05,4.06266]
[1776782703721,45.78,76473.74,0.01,0.0223,2e-05,4.09746]
[1776782708757,45.78,76464.6,0.01,0.02216,1e-05,4.07636]
[1776782710773,45.78,76451.17,0.01,0.02197,1e-05,4.04493]
[1776782715805,45.78,76456.34,0.01,0.02205,1e-05,4.05813]
[1776782717369,45.78,76450.78,0.01,0.02197,1e-05,4.04519]
[1776782717829,45.78,76448.45,0.01,0.02193,1e-05,4.03991]
[1776782718060,45.78,76448.45,0.01,0.02193,1e-05,4.03991]
[1776782718428,45.78,76448.45,0.01,0.02193,1e-05,4.03991]
[1776782718834,45.78,76432.3,0.01,0.0217,1e-05,4.0022]
[1776782720155,45.78,76426.53,0.01,0.02162,1e-05,3.989]
[1776782720845,45.79,76415.32,0.01,0.02145,1e-05,3.9632]
[1776782722858,45.79,76417.12,0.01,0.02148,1e-05,3.96775]
[1776782722900,45.79,76421.33,0.01,0.02155,1e-05,3.9779]
[1776782724308,45.79,76421.33,0.01,0.02155,1e-05,3.97825]
[1776782724878,45.79,76432.82,0.01,0.02172,1e-05,4.00544]
[1776782725178,45.79,76432.82,0.01,0.02172,1e-05,4.00544]
[1776782725909,45.79,76432.82,0.01,0.02172,1e-05,4.00544]
[1776782726277,45.79,76426.41,0.01,0.02163,1e-05,3.99074]
[1776782726904,45.79,76426.41,0.01,0.02163,1e-05,3.99104]
[1776782727341,45.79,76426.41,0.01,0.02163,1e-05,3.99104]
[1776782727914,45.79,76425.65,0.01,0.02162,1e-05,3.98927]
[1776782728915,45.79,76460.56,0.01,0.02214,1e-05,4.07205]
[1776782729663,45.79,76460.56,0.01,0.02214,1e-05,4.07205]
[1776782729920,45.79,76468.38,0.01,0.02226,1e-05,4.09081]
[1776782731167,45.79,76467.16,0.01,0.02224,1e-05,4.08806]
[1776782731936,45.8,76468.36,0.01,0.02225,1e-05,4.08965]
[1776782734956,45.8,76457.24,0.01,0.02209,1e-05,4.06372]
[1776782735963,45.8,76445.01,0.01,0.02191,1e-05,4.03503]
[1776782740997,45.8,76452.56,0.01,0.02203,1e-05,4.05401]
[1776782744020,45.8,76469.1,0.01,0.02228,2e-05,4.09385]
[1776782749055,45.8,76467.28,0.01,0.02226,1e-05,4.09033]
[1776782754090,45.81,76472.65,0.01,0.02234,2e-05,4.10382]
[1776782759125,45.81,76466.88,0.01,0.02226,1e-05,4.0908]
[1776782762680,45.81,76453.86,0.01,0.02207,1e-05,4.0606]
[1776782768271,45.81,76457.63,0.01,0.02213,1e-05,4.07078]
[1776782772771,45.82,76446.51,0.01,0.02197,1e-05,4.04542]
[1776782774910,45.82,76446.51,0.01,0.02197,1e-05,4.04567]
[1776782774934,45.82,76441.62,0.01,0.0219,1e-05,4.03441]
[1776782775572,45.82,76441.62,0.01,0.0219,1e-05,4.03441]
[1776782775574,45.82,76426.47,0.01,0.02168,1e-05,3.99914]
[1776782777724,45.82,76426.47,0.01,0.02168,1e-05,3.99947]
[1776782777823,45.82,76419.04,0.01,0.02158,1e-05,3.98249]
[1776782782230,45.82,76415.86,0.01,0.02154,1e-05,3.97654]
[1776782782842,45.82,76409.08,0.01,0.02145,1e-05,3.96116]
[1776782788386,45.83,76403.0,0.01,0.02137,1e-05,3.94948]
[1776782790378,45.83,76402.15,0.01,0.02136,1e-05,3.9479]
[1776782794429,45.84,76381.11,0.01,0.02106,1e-05,3.89964]
[1776782799464,45.85,76370.99,0.01,0.02094,1e-05,3.87903]
[1776782801227,45.85,76369.78,0.01,0.02092,1e-05,3.87679]
[1776782802984,45.85,76335.37,0.01,0.02044,1e-05,3.79997]
[1776782804501,45.85,76315.53,0.01,0.02018,1e-05,3.75691]
[1776782806515,45.86,76303.45,0.01,0.02002,1e-05,3.73154]
[1776782810544,45.87,76275.82,0.01,0.01966,1e-05,3.67366]
[1776782815578,45.88,76285.32,0.01,0.01982,1e-05,3.69872]
[1776782816584,45.88,76296.26,0.01,0.01997,1e-05,3.72369]
[1776782817621,45.88,76317.35,0.01,0.02027,1e-05,3.77139]
[1776782818612,45.89,76329.81,0.01,0.02045,1e-05,3.80001]
[1776782823647,45.89,76323.13,0.01,0.02037,1e-05,3.78825]
[1776782826668,45.9,76312.26,0.01,0.02023,1e-05,3.76593]
[1776782830227,45.9,76314.81,0.01,0.02028,1e-05,3.77301]
[1776782837649,45.92,76313.74,0.01,0.0203,1e-05,3.77592]
[1776782840767,45.93,76291.91,0.01,0.02001,1e-05,3.73015]
[1776782842737,45.93,76288.37,0.01,0.01997,1e-05,3.72306]
[1776782842781,45.93,76287.12,0.01,0.01996,1e-05,3.72105]
[1776782844078,45.93,76287.12,0.01,0.01996,1e-05,3.72105]
[1776782844111,45.94,76281.22,0.01,0.01989,1e-05,3.70954]
[1776782849835,45.95,76295.69,0.01,0.02011,1e-05,3.74537]
[1776782854539,45.95,76295.39,0.01,0.02011,1e-05,3.7456]
[1776782854865,45.96,76292.25,0.01,0.02007,1e-05,3.73934]
[1776782855869,45.96,76292.25,0.01,0.02007,1e-05,3.73934]
[1776782855968,45.96,76281.29,0.01,0.01993,1e-05,3.71581]
[1776782860025,45.97,76282.31,0.01,0.01996,1e-05,3.72033]
[1776782860072,45.97,76282.31,0.01,0.01996,1e-05,3.72033]
[1776782866951,45.98,76273.52,0.01,0.01988,1e-05,3.70708]
[1776782867748,45.98,76273.52,0.01,0.01988,1e-05,3.70708]
[1776782869972,45.99,76290.41,0.01,0.02012,1e-05,3.74673]
[1776782871465,45.99,76288.74,0.01,0.0201,1e-05,3.74374]
[1776782871884,45.99,76288.74,0.01,0.0201,1e-05,3.74374]
[1776782880055,46.01,76278.33,0.01,0.02001,1e-05,3.72787]
[1776782882603,46.02,76278.66,0.01,0.02002,1e-05,3.73008]
[1776782886336,46.02,76277.92,0.01,0.02003,1e-05,3.73143]
[1776782887024,46.02,76277.92,0.01,0.02003,1e-05,3.73143]
[1776782888616,46.03,76272.67,0.01,0.01997,1e-05,3.72134]
[1776782889249,46.03,76257.36,0.01,0.01976,1e-05,3.68842]
[1776782891126,46.04,76240.31,0.01,0.01954,1e-05,3.65287]
[1776782894147,46.04,76253.14,0.01,0.01973,1e-05,3.68341]
[1776782897172,46.05,76236.98,0.01,0.01953,1e-05,3.65069]
[1776782900195,46.06,76221.04,0.01,0.01933,1e-05,3.61794]
[1776782902209,46.06,76207.34,0.01,0.01917,1e-05,3.59126]
[1776782907244,46.08,76216.81,0.01,0.01932,1e-05,3.61632]
[1776782910265,46.09,76228.66,0.01,0.0195,1e-05,3.64461]
[1776782913288,46.09,76220.52,0.01,0.01939,1e-05,3.62777]
[1776782915301,46.1,76205.39,0.01,0.01921,1e-05,3.59701]
[1776782920345,46.11,76210.63,0.01,0.0193,1e-05,3.61285]
[1776782925390,46.13,76196.47,0.01,0.01915,1e-05,3.58694]
[1776782930438,46.14,76197.69,0.01,0.01919,1e-05,3.5942]
[1776782931431,46.14,76210.53,0.01,0.01937,1e-05,3.6227]
[1776782936466,46.15,76208.97,0.01,0.01937,1e-05,3.62362]
[1776782939488,46.16,76220.58,0.01,0.01954,1e-05,3.65127]
[1776782944523,46.17,76228.72,0.01,0.01968,1e-05,3.67304]
[1776782949556,46.18,76225.7,0.01,0.01966,1e-05,3.67047]
[1776782954066,46.19,76211.78,0.01,0.0195,1e-05,3.6434]
[1776782959628,46.21,76218.51,0.01,0.01962,1e-05,3.66287]
[1776782964142,46.22,76232.4,0.01,0.01983,1e-05,3.69707]
[1776782967684,46.23,76220.69,0.01,0.01969,1e-05,3.67384]
[1776782969698,46.23,76206.4,0.01,0.0195,1e-05,3.64445]
[1776782974733,46.24,76202.07,0.01,0.01946,1e-05,3.63751]
[1776782979768,46.26,76201.41,0.01,0.01948,1e-05,3.64029]
[1776782984805,46.27,76207.66,0.01,0.01959,1e-05,3.65797]
[1776782986173,46.27,76222.88,0.01,0.01981,1e-05,3.69268]
[1776782991854,46.28,76236.04,0.01,0.02001,1e-05,3.72519]
[1776782996889,46.29,76233.62,0.01,0.02,1e-05,3.72333]
[1776783001924,46.3,76229.18,0.01,0.01996,1e-05,3.71712]
[1776783002931,46.3,76215.16,0.01,0.01977,1e-05,3.68718]
[1776783007967,46.32,76210.07,0.01,0.01973,1e-05,3.67996]
[1776783013002,46.33,76204.7,0.01,0.01968,1e-05,3.67218]
[1776783018040,46.34,76217.44,0.01,0.01988,1e-05,3.70379]
[1776783021059,46.34,76229.68,0.01,0.02006,1e-05,3.73273]
[1776783024566,46.35,76214.95,0.01,0.01987,1e-05,3.70324]
[1776783030152,46.36,76214.48,0.01,0.01989,1e-05,3.70574]
[1776783032137,46.37,76204.93,0.01,0.01976,1e-05,3.68451]
[1776783037171,46.38,76198.4,0.01,0.0197,1e-05,3.67409]
[1776783042207,46.39,76199.24,0.01,0.01974,1e-05,3.68045]
[1776783047241,46.4,76206.22,0.01,0.01985,1e-05,3.69862]
[1776783052278,46.41,76204.07,0.01,0.01984,1e-05,3.6975]
[1776783057311,46.42,76202.23,0.01,0.01985,1e-05,3.69783]
[1776783062347,46.43,76201.62,0.01,0.01986,1e-05,3.69998]
[1776783067381,46.44,76196.55,0.01,0.01981,1e-05,3.69254]
[1776783069494,46.45,76214.16,0.01,0.02006,1e-05,3.73174]
[1776783075450,46.46,76225.46,0.01,0.02024,1e-05,3.76105]
[1776783080485,46.47,76206.04,0.01,0.02,1e-05,3.72156]
[1776783083507,46.47,76187.85,0.01,0.01976,1e-05,3.68408]
[1776783088541,46.48,76188.64,0.01,0.0198,1e-05,3.6895]
[1776783092569,46.49,76177.98,0.01,0.01966,1e-05,3.66748]
[1776783097604,46.5,76178.79,0.01,0.0197,1e-05,3.67297]
[1776783102639,46.52,76169.42,0.01,0.0196,1e-05,3.6565]
[1776783105661,46.52,76156.9,0.01,0.01945,1e-05,3.63192]
[1776783110698,46.53,76159.46,0.01,0.01951,1e-05,3.64151]
[1776783115207,46.54,76171.09,0.01,0.01968,1e-05,3.66969]
[1776783120765,46.56,76173.0,0.01,0.01973,1e-05,3.67824]
[1776783124742,46.56,76165.74,0.01,0.01965,1e-05,3.66476]
[1776783124858,46.56,76161.6,0.01,0.0196,1e-05,3.6566]
[1776783126040,46.56,76161.6,0.01,0.0196,1e-05,3.6566]
[1776783126094,46.57,76162.09,0.01,0.01961,1e-05,3.65842]
[1776783131843,46.58,76151.79,0.01,0.0195,1e-05,3.64096]
[1776783136356,46.59,76170.06,0.01,0.01977,1e-05,3.68417]
[1776783138892,46.6,76183.75,0.01,0.01997,1e-05,3.7153]
[1776783143933,46.61,76178.0,0.01,0.01991,1e-05,3.70615]
[1776783148969,46.62,76182.95,0.01,0.02,1e-05,3.7203]
[1776783150983,46.62,76195.68,0.01,0.02018,1e-05,3.74944]
[1776783156502,46.63,76191.16,0.01,0.02013,1e-05,3.74136]
[1776783162063,46.64,76193.31,0.01,0.02018,1e-05,3.74916]
[1776783166578,46.65,76204.92,0.01,0.02036,1e-05,3.77769]
[1776783170125,46.65,76216.09,0.01,0.02052,1e-05,3.80405]
[1776783173140,46.66,76201.59,0.01,0.02033,1e-05,3.7736]
[1776783178175,46.67,76194.38,0.01,0.02025,1e-05,3.76063]
[1776783183211,46.67,76199.1,0.01,0.02033,1e-05,3.77396]
[1776783185260,46.68,76202.19,0.01,0.02038,1e-05,3.78134]
[1776783185358,46.68,76234.06,0.01,0.02083,1e-05,3.8527]
[1776783186720,46.68,76255.75,0.01,0.02114,1e-05,3.90243]
[1776783188250,46.68,76266.91,0.01,0.0213,1e-05,3.92805]
[1776783193284,46.69,76258.31,0.01,0.02119,1e-05,3.91024]
[1776783194415,46.69,76258.31,0.01,0.02119,1e-05,3.91024]
[1776783194498,46.69,76246.14,0.01,0.02102,1e-05,3.88352]
[1776783197321,46.69,76241.6,0.01,0.02096,1e-05,3.87411]
[1776783197387,46.69,76244.93,0.01,0.02101,1e-05,3.88159]
[1776783200602,46.69,76249.61,0.01,0.02108,1e-05,3.89293]
[1776783206375,46.7,76245.37,0.01,0.02103,1e-05,3.88601]
[1776783211410,46.7,76248.59,0.01,0.02108,1e-05,3.89327]
[1776783216445,46.71,76248.73,0.01,0.0211,1e-05,3.89594]
[1776783221647,46.72,76248.41,0.01,0.0211,1e-05,3.89678]
[1776783221663,46.72,76245.71,0.01,0.02107,1e-05,3.89109]
[1776783223150,46.72,76245.71,0.01,0.02107,1e-05,3.89149]
[1776783223494,46.72,76245.96,0.01,0.02108,1e-05,3.89205]
[1776783223863,46.72,76245.96,0.01,0.02108,1e-05,3.89205]
[1776783224506,46.72,76259.5,0.01,0.02127,1e-05,3.92339]
[1776783229536,46.73,76259.29,0.01,0.02128,1e-05,3.92461]
[1776783233097,46.73,76257.42,0.01,0.02126,1e-05,3.92142]
[1776783238598,46.73,76264.65,0.01,0.02137,1e-05,3.93975]
[1776783243634,46.74,76255.11,0.01,0.02125,1e-05,3.91969]
[1776783244281,46.74,76255.11,0.01,0.02125,1e-05,3.91969]
[1776783244832,46.74,76255.11,0.01,0.02125,1e-05,3.91969]
[1776783244641,46.74,76252.67,0.01,0.02122,1e-05,3.91453]
[1776783245650,46.74,76254.23,0.01,0.02124,1e-05,3.91841]
[1776783246616,46.74,76254.23,0.01,0.02124,1e-05,3.91841]
[1776783246693,46.74,76250.79,0.01,0.02119,1e-05,3.91098]
[1776783248673,46.74,76234.0,0.01,0.02096,1e-05,3.87397]
[1776783249687,46.74,76220.67,0.01,0.02078,1e-05,3.84459]
[1776783251696,46.75,76208.11,0.01,0.02061,1e-05,3.81763]
[1776783256730,46.76,76201.33,0.01,0.02054,1e-05,3.80529]
[1776783259751,46.76,76189.58,0.01,0.02038,1e-05,3.78104]
[1776783264786,46.77,76195.22,0.01,0.02048,1e-05,3.7963]
[1776783269822,46.78,76198.89,0.01,0.02055,1e-05,3.80711]
[1776783271835,46.78,76190.36,0.01,0.02043,1e-05,3.78749]
[1776783273848,46.78,76176.58,0.01,0.02025,1e-05,3.75839]
[1776783278885,46.79,76177.16,0.01,0.02027,1e-05,3.76274]
[1776783283919,46.8,76175.89,0.01,0.02028,1e-05,3.76287]
[1776783288954,46.81,76174.17,0.01,0.02027,1e-05,3.76213]
[1776783291975,46.81,76162.06,0.01,0.02012,1e-05,3.73746]
[1776783297496,46.83,76157.57,0.01,0.02008,1e-05,3.73154]
[1776783302390,46.83,76138.84,0.01,0.01985,1e-05,3.69349]
[1776783304061,46.83,76126.03,0.01,0.01967,1e-05,3.66563]
[1776783309097,46.83,76114.44,0.01,0.01952,1e-05,3.64039]
[1776783314150,46.83,76108.86,0.01,0.01944,1e-05,3.62817]
[1776783316149,46.83,76128.09,0.01,0.0197,1e-05,3.66922]
[1776783321184,46.83,76117.33,0.01,0.01955,1e-05,3.64551]
[1776783324360,46.83,76099.52,0.01,0.01932,1e-05,3.60734]
[1776783327731,46.83,76086.81,0.01,0.01915,1e-05,3.58037]
[1776783328269,46.83,76057.88,0.01,0.01878,1e-05,3.51968]
[1776783330271,46.83,76031.58,0.01,0.01844,1e-05,3.46518]
[1776783335320,46.83,76032.91,0.01,0.01846,1e-05,3.46724]
[1776783340355,46.83,76028.06,0.01,0.0184,1e-05,3.45836]
[1776783341361,46.83,76017.04,0.01,0.01827,1e-05,3.43597]
[1776783342374,46.84,76002.31,0.01,0.01809,1e-05,3.40618]
[1776783347859,46.84,76016.83,0.01,0.01827,1e-05,3.43726]
[1776783353457,46.84,76025.75,0.01,0.0184,1e-05,3.45702]
[1776783358805,46.85,76033.87,0.01,0.0185,1e-05,3.47473]
[1776783360506,46.85,76013.08,0.01,0.01825,1e-05,3.43243]
[1776783362520,46.85,75980.5,0.01,0.01785,1e-05,3.36687]
[1776783364534,46.85,75968.47,0.01,0.0177,1e-05,3.34346]
[1776783369569,46.86,75977.44,0.01,0.01783,1e-05,3.36345]
[1776783374603,46.86,75964.56,0.01,0.01768,1e-05,3.33961]
[1776783379638,46.87,75976.17,0.01,0.01784,1e-05,3.36495]
[1776783384673,46.88,75972.33,0.01,0.0178,1e-05,3.35907]
[1776783389709,46.88,75971.96,0.01,0.01781,1e-05,3.36022]
[1776783394743,46.89,75972.48,0.01,0.01782,1e-05,3.36128]
[1776783399778,46.89,75959.26,0.01,0.01767,1e-05,3.33662]
[1776783404821,46.9,75957.42,0.01,0.01766,1e-05,3.33496]
[1776783409858,46.9,75951.07,0.01,0.01758,1e-05,3.32162]
[1776783414616,46.9,75955.47,0.01,0.01763,1e-05,3.32989]
[1776783414901,46.9,75954.07,0.01,0.01761,1e-05,3.32697]
[1776783416905,46.9,75938.58,0.01,0.01742,1e-05,3.29598]
[1776783421940,46.89,75936.93,0.01,0.0174,1e-05,3.29239]
[1776783424964,46.89,75923.74,0.01,0.01724,1e-05,3.26622]
[1776783425396,46.89,75923.74,0.01,0.01724,1e-05,3.26622]
[1776783425997,46.89,75916.62,0.01,0.01716,1e-05,3.25222]
[1776783430071,46.89,75894.24,0.01,0.01689,1e-05,3.20865]
[1776783435040,46.9,75880.28,0.01,0.01673,1e-05,3.18215]
[1776783436048,46.9,75862.83,0.01,0.01653,1e-05,3.14864]
[1776783438064,46.9,75850.01,0.01,0.01639,1e-05,3.12469]
[1776783443103,46.9,75832.07,0.01,0.01619,1e-05,3.09182]
[1776783447141,46.9,75820.31,0.01,0.01606,1e-05,3.07056]
[1776783449148,46.91,75807.64,0.01,0.01593,1e-05,3.04777]
[1776783451165,46.91,75799.43,0.01,0.01583,1e-05,3.03156]
[1776783453626,46.91,75787.19,0.01,0.0157,1e-05,3.0096]
[1776783459225,46.92,75786.58,0.01,0.01571,1e-05,3.01072]
[1776783464253,46.92,75784.89,0.01,0.0157,1e-05,3.00946]
[1776783469291,46.93,75771.7,0.01,0.01557,1e-05,2.98714]
[1776783474324,46.94,75781.37,0.01,0.01569,1e-05,3.00701]
[1776783479359,46.94,75780.55,0.01,0.01569,1e-05,3.00742]
[1776783482382,46.95,75791.31,0.01,0.01582,1e-05,3.02838]
[1776783483854,46.95,75774.94,0.01,0.01564,1e-05,2.99848]
[1776783489429,46.96,75785.48,0.01,0.01577,1e-05,3.02028]
[1776783493926,46.96,75774.43,0.01,0.01566,1e-05,3.00136]
[1776783500042,46.97,75775.29,0.01,0.01568,1e-05,3.00488]
[1776783500046,46.97,75759.59,0.01,0.01551,1e-05,2.97644]
[1776783501538,46.97,75743.38,0.01,0.01534,1e-05,2.94774]
[1776783502550,46.97,75730.34,0.01,0.0152,1e-05,2.92463]
[1776783505568,46.99,75719.86,0.01,0.01513,1e-05,2.91177]
[1776783507623,47.03,75707.71,0.01,0.01506,1e-05,2.90072]
[1776783508595,47.05,75670.12,0.01,0.0147,1e-05,2.84008]
[1776783509599,47.07,75652.98,0.01,0.01457,1e-05,2.81656]
[1776783514639,47.14,75644.91,0.01,0.0146,1e-05,2.82165]
[1776783515652,47.15,75631.94,0.01,0.01447,1e-05,2.79971]
[1776783519687,47.16,75643.68,0.01,0.01461,1e-05,2.82296]
[1776783524176,47.17,75661.62,0.01,0.01481,1e-05,2.85716]
[1776783525756,47.19,75688.19,0.01,0.01513,1e-05,2.91093]
[1776783527752,47.19,75710.62,0.01,0.01538,1e-05,2.95225]
[1776783528757,47.19,75721.92,0.01,0.0155,1e-05,2.97318]
[1776783530771,47.19,75736.74,0.01,0.01566,1e-05,3.00101]
[1776783531778,47.19,75751.1,0.01,0.01582,1e-05,3.02742]
[1776783534246,47.2,75766.22,0.01,0.01599,1e-05,3.05633]
[1776783539836,47.2,75763.52,0.01,0.01598,1e-05,3.05302]
[1776783544877,47.21,75771.2,0.01,0.01607,1e-05,3.06866]
[1776783547893,47.21,75753.34,0.01,0.01588,1e-05,3.03631]
[1776783548923,47.21,75728.57,0.01,0.01561,1e-05,2.99111]
[1776783550932,47.21,75751.25,0.01,0.01586,1e-05,3.0336]
[1776783555968,47.22,75744.21,0.01,0.01579,1e-05,3.02218]
[1776783556973,47.22,75726.65,0.01,0.0156,1e-05,2.99031]
[1776783562016,47.23,75726.69,0.01,0.01561,1e-05,2.9923]
[1776783567043,47.23,75728.69,0.01,0.01565,1e-05,2.99783]
[1776783569056,47.24,75690.59,0.01,0.01524,1e-05,2.92952]
[1776783570171,47.24,75678.12,0.01,0.01511,1e-05,2.90766]
[1776783576111,47.25,75675.93,0.01,0.0151,1e-05,2.90529]
[1776783581145,47.26,75678.51,0.01,0.01514,1e-05,2.91258]
[1776783586183,47.27,75692.04,0.01,0.0153,1e-05,2.93946]
[1776783591225,47.27,75680.51,0.01,0.0152,1e-05,2.92114]
[1776783596258,47.28,75675.84,0.01,0.01516,1e-05,2.91536]
[1776783598271,47.29,75686.46,0.01,0.01528,1e-05,2.93544]
[1776783603324,47.29,75691.67,0.01,0.01535,1e-05,2.94728]
[1776783604327,47.3,75721.42,0.01,0.01568,1e-05,3.00179]
[1776783605356,47.3,75734.59,0.01,0.01582,1e-05,3.02597]
[1776783607353,47.3,75757.28,0.01,0.01608,1e-05,3.06898]
[1776783611375,47.3,75768.69,0.01,0.01621,1e-05,3.09149]
[1776783615405,47.31,75782.98,0.01,0.01638,1e-05,3.11899]
[1776783616411,47.31,75794.25,0.01,0.0165,1e-05,3.14046]
[1776783621446,47.31,75790.26,0.01,0.01646,1e-05,3.13359]
[1776783623239,47.31,75786.64,0.01,0.01642,1e-05,3.1269]
[1776783623574,47.31,75764.09,0.01,0.01617,1e-05,3.08472]
[1776783624253,47.31,75764.09,0.01,0.01617,1e-05,3.08472]
[1776783624547,47.31,75723.41,0.01,0.01572,1e-05,3.00968]
[1776783627497,47.31,75734.41,0.01,0.01585,1e-05,3.03098]
[1776783630518,47.32,75751.96,0.01,0.01605,1e-05,3.0644]
[1776783633538,47.32,75743.08,0.01,0.01595,1e-05,3.04705]
[1776783636591,47.32,75732.02,0.01,0.01583,1e-05,3.0275]
[1776783637578,47.32,75715.58,0.01,0.01566,1e-05,2.99802]
[1776783639634,47.33,75702.78,0.01,0.01552,1e-05,2.97508]
[1776783645630,47.33,75703.06,0.01,0.01553,1e-05,2.97753]
[1776783647647,47.34,75691.51,0.01,0.01542,1e-05,2.95778]
[1776783650695,47.34,75731.11,0.01,0.01585,1e-05,3.03131]
[1776783651708,47.34,75753.37,0.01,0.0161,1e-05,3.07283]
[1776783652696,47.34,75781.14,0.01,0.01641,1e-05,3.12486]
[1776783654710,47.34,75797.83,0.01,0.01661,1e-05,3.15749]
[1776783659745,47.35,75785.39,0.01,0.01647,1e-05,3.13434]
[1776783665274,47.35,75774.9,0.01,0.01636,1e-05,3.11521]
[1776783668811,47.35,75785.63,0.01,0.01648,1e-05,3.13606]
[1776783673852,47.35,75783.85,0.01,0.01647,1e-05,3.13337]
[1776783676867,47.35,75771.93,0.01,0.01633,1e-05,3.11129]
[1776783679174,47.35,75757.32,0.01,0.01617,1e-05,3.08425]
[1776783683944,47.36,75730.11,0.01,0.01588,1e-05,3.03513]
[1776783688952,47.36,75708.84,0.01,0.01565,1e-05,2.99734]
[1776783693306,47.37,75744.41,0.01,0.01604,1e-05,3.06263]
[1776783698015,47.37,75728.54,0.01,0.01588,1e-05,3.03456]
[1776783699022,47.37,75717.7,0.01,0.01576,1e-05,3.01492]
[1776783703086,47.38,75692.69,0.01,0.0155,1e-05,2.97062]
[1776783705599,47.38,75673.86,0.01,0.0153,1e-05,2.93743]
[1776783710156,47.39,75663.27,0.01,0.0152,1e-05,2.92117]
[1776783712159,47.39,75689.19,0.01,0.01548,1e-05,2.96867]
[1776783714173,47.39,75702.58,0.01,0.01563,1e-05,2.99373]
[1776783719208,47.4,75701.44,0.01,0.01563,1e-05,2.99335]
[1776783722235,47.4,75712.16,0.01,0.01575,1e-05,3.01392]
[1776783723359,47.4,75694.2,0.01,0.01556,1e-05,2.9815]
[1776783727503,47.41,75713.4,0.01,0.01578,1e-05,3.01799]
[1776783733308,47.42,75714.72,0.01,0.0158,1e-05,3.02215]
[1776783737336,47.42,75729.0,0.01,0.01597,1e-05,3.04959]
[1776783738364,47.42,75750.06,0.01,0.0162,1e-05,3.0889]
[1776783739509,47.42,75772.56,0.01,0.01646,1e-05,3.13125]
[1776783745415,47.42,75759.23,0.01,0.01631,1e-05,3.10704]
[1776783746410,47.42,75746.42,0.01,0.01617,1e-05,3.0833]
[1776783747412,47.42,75732.05,0.01,0.01601,1e-05,3.05686]
[1776783748427,47.43,75714.27,0.01,0.01582,1e-05,3.02435]
[1776783751441,47.43,75693.79,0.01,0.01559,1e-05,2.98629]
[1776783756476,47.43,75699.16,0.01,0.01566,1e-05,2.99784]
[1776783758495,47.44,75679.23,0.01,0.01545,1e-05,2.96242]
[1776783761515,47.44,75703.01,0.01,0.01572,1e-05,3.00677]
[1776783762522,47.44,75683.1,0.01,0.0155,1e-05,2.97095]
[1776783767558,47.45,75673.37,0.01,0.01541,1e-05,2.95535]
[1776783772591,47.46,75664.78,0.01,0.01533,1e-05,2.94192]
[1776783775615,47.46,75675.76,0.01,0.01546,1e-05,2.963]
[1776783780650,47.47,75682.65,0.01,0.01554,1e-05,2.97738]
[1776783784679,47.47,75661.7,0.01,0.01533,1e-05,2.94109]
[1776783785693,47.47,75633.26,0.01,0.01503,1e-05,2.8908]
[1776783790728,47.48,75628.37,0.01,0.01499,1e-05,2.88472]
[1776783792747,47.49,75644.2,0.01,0.01516,1e-05,2.91385]
[1776783794835,47.49,75629.73,0.01,0.01502,1e-05,2.8891]
[1776783800813,47.5,75626.71,0.01,0.01501,1e-05,2.88685]
[1776783802833,47.5,75606.03,0.01,0.0148,1e-05,2.85149]
[1776783807869,47.51,75616.56,0.01,0.01492,1e-05,2.87232]
[1776783808896,47.51,75639.3,0.01,0.01516,1e-05,2.91316]
[1776783809889,47.51,75590.87,0.01,0.01466,1e-05,2.82843]
[1776783813914,47.52,75606.72,0.01,0.01483,1e-05,2.8573]
[1776783815923,47.53,75621.62,0.01,0.01499,1e-05,2.88409]
[1776783816932,47.53,75638.64,0.01,0.01518,1e-05,2.91535]
[1776783821965,47.54,75643.87,0.01,0.01525,1e-05,2.92697]
[1776783825543,47.54,75623.24,0.01,0.01504,1e-05,2.89162]
[1776783828008,47.55,75609.84,0.01,0.01491,1e-05,2.86947]
[1776783832063,47.55,75588.74,0.01,0.0147,1e-05,2.83464]
[1776783834074,47.56,75572.74,0.01,0.01454,1e-05,2.80807]
[1776783839105,47.57,75563.33,0.01,0.01447,1e-05,2.79508]
[1776783841339,47.57,75566.29,0.01,0.0145,1e-05,2.80085]
[1776783841708,47.57,75566.29,0.01,0.0145,1e-05,2.80085]
[1776783841774,47.57,75492.77,0.01,0.01377,1e-05,2.67685]
[1776783842762,47.57,75492.77,0.01,0.01377,1e-05,2.67685]
[1776783842866,47.57,75457.72,0.01,0.01344,1e-05,2.61897]
[1776783843677,47.57,75457.72,0.01,0.01344,1e-05,2.61897]
[1776783843691,47.62,75476.11,0.01,0.0137,1e-05,2.66326]
[1776783844794,47.62,75476.11,0.01,0.0137,1e-05,2.66326]
[1776783844899,47.64,75514.75,0.01,0.0141,1e-05,2.73176]
[1776783845220,47.64,75514.75,0.01,0.0141,1e-05,2.73176]
[1776783845251,47.64,75544.48,0.01,0.0144,1e-05,2.78237]
[1776783846184,47.64,75544.48,0.01,0.0144,1e-05,2.78237]
[1776783846707,47.64,75576.48,0.01,0.01472,1e-05,2.83784]
[1776783852212,47.65,75586.25,0.01,0.01485,1e-05,2.85946]
[1776783856784,47.66,75601.49,0.01,0.01503,1e-05,2.88909]
[1776783858256,47.67,75619.96,0.01,0.01523,1e-05,2.92292]
[1776783862284,47.67,75632.11,0.01,0.01537,1e-05,2.94643]
[1776783866852,47.68,75653.84,0.01,0.01561,1e-05,2.98703]
[1776783869333,47.68,75629.47,0.01,0.01535,1e-05,2.94422]
[1776783874373,47.69,75603.22,0.01,0.01508,1e-05,2.8979]
[1776783879410,47.7,75627.0,0.01,0.01534,1e-05,2.94201]
[1776783880412,47.7,75649.01,0.01,0.01558,1e-05,2.9823]
[1776783885779,47.7,75647.11,0.01,0.01557,1e-05,2.98023]
[1776783891527,47.71,75661.39,0.01,0.01574,1e-05,3.00828]
[1776783896530,47.71,75659.25,0.01,0.01572,1e-05,3.00576]
[1776783901569,47.72,75662.53,0.01,0.01577,1e-05,3.01311]
[1776783903614,47.72,75643.18,0.01,0.01556,1e-05,2.97855]
[1776783905603,47.72,75654.41,0.01,0.01569,1e-05,2.99948]
[1776783910644,47.73,75635.66,0.01,0.01549,1e-05,2.96702]
[1776783912657,47.73,75618.29,0.01,0.01531,1e-05,2.93661]
[1776783918100,47.74,75610.48,0.01,0.01524,1e-05,2.92429]
[1776783924216,47.75,75595.26,0.01,0.0151,1e-05,2.90032]
[1776783929775,47.76,75597.33,0.01,0.01514,1e-05,2.90674]
[1776783934813,47.76,75586.0,0.01,0.01502,1e-05,2.88744]
[1776783939848,47.77,75579.14,0.01,0.01497,1e-05,2.87794]
[1776783942980,47.78,75591.69,0.01,0.01511,1e-05,2.90163]
[1776783948913,47.79,75566.81,0.01,0.01487,1e-05,2.86082]
[1776783951055,47.79,75561.22,0.01,0.01481,1e-05,2.85162]
[1776783951064,47.79,75579.29,0.01,0.01501,1e-05,2.88435]
[1776783956967,47.8,75560.65,0.01,0.01483,1e-05,2.85439]
[1776783960996,47.81,75568.45,0.01,0.01492,1e-05,2.87023]
[1776783963432,47.81,75575.27,0.01,0.015,1e-05,2.88325]
[1776783965027,47.82,75593.41,0.01,0.0152,1e-05,2.91673]
[1776783967960,47.82,75602.18,0.01,0.0153,1e-05,2.9332]
[1776783970942,47.83,75595.67,0.01,0.01524,1e-05,2.92294]
[1776783972082,47.83,75615.87,0.01,0.01545,1e-05,2.95942]
[1776783977118,47.84,75617.48,0.01,0.01548,1e-05,2.9646]
[1776783979132,47.84,75629.01,0.01,0.01561,1e-05,2.98574]
[1776783981147,47.84,75645.79,0.01,0.0158,1e-05,3.01709]
[1776783983165,47.84,75626.0,0.01,0.01559,1e-05,2.98193]
[1776783984175,47.84,75612.8,0.01,0.01545,1e-05,2.9586]
[1776783989206,47.85,75605.08,0.01,0.01538,1e-05,2.94689]
[1776783994241,47.86,75603.67,0.01,0.01537,1e-05,2.94482]
[1776783997810,47.86,75617.9,0.01,0.01553,1e-05,2.97147]
[1776784003306,47.87,75621.06,0.01,0.01557,1e-05,2.97922]
[1776784007880,47.87,75635.9,0.01,0.01574,1e-05,3.00742]
[1776784011361,47.88,75624.41,0.01,0.01563,1e-05,2.98793]
[1776784016395,47.88,75622.62,0.01,0.01562,1e-05,2.98645]
[1776784017952,47.89,75634.4,0.01,0.01575,1e-05,3.00811]
[1776784023445,47.89,75631.18,0.01,0.01572,1e-05,3.00411]
[1776784024454,47.89,75644.56,0.01,0.01587,1e-05,3.0287]
[1776784029489,47.9,75653.62,0.01,0.01598,1e-05,3.04656]
[1776784030496,47.9,75666.1,0.01,0.01612,1e-05,3.06969]
[1776784033535,47.9,75678.54,0.01,0.01626,1e-05,3.09323]
[1776784034559,47.9,75707.3,0.01,0.01658,1e-05,3.14747]
[1776784035556,47.9,75727.26,0.01,0.01681,1e-05,3.18511]
[1776784036558,47.9,75709.28,0.01,0.01661,1e-05,3.15125]
[1776784041593,47.9,75695.12,0.01,0.01645,1e-05,3.12518]
[1776784043605,47.9,75716.99,0.01,0.0167,1e-05,3.16633]
[1776784044627,47.9,75703.69,0.01,0.01655,1e-05,3.14141]
[1776784047253,47.9,75717.06,0.01,0.0167,1e-05,3.16677]
[1776784052678,47.9,75698.87,0.01,0.01649,1e-05,3.1311]
[1776784058243,47.91,75711.25,0.01,0.01663,1e-05,3.15479]
[1776784063756,47.91,75704.08,0.01,0.01655,1e-05,3.14169]
[1776784065768,47.91,75689.66,0.01,0.01639,1e-05,3.11492]
[1776784070811,47.91,75691.93,0.01,0.01642,1e-05,3.11981]
[1776784075846,47.91,75691.27,0.01,0.01641,1e-05,3.1192]
[1776784080903,47.91,75687.05,0.01,0.01637,1e-05,3.1119]
[1776784083923,47.92,75671.19,0.01,0.0162,1e-05,3.08296]
[1776784088961,47.92,75681.23,0.01,0.01631,1e-05,3.10244]
[1776784091984,47.92,75666.49,0.01,0.01615,1e-05,3.07566]
[1776784094001,47.92,75650.99,0.01,0.01599,1e-05,3.04762]
[1776784096200,47.92,75681.13,0.01,0.01632,1e-05,3.10367]
[1776784100051,47.93,75706.42,0.01,0.01661,1e-05,3.15153]
[1776784105083,47.93,75709.53,0.01,0.01665,1e-05,3.15764]
[1776784110120,47.93,75696.68,0.01,0.0165,1e-05,3.13392]
[1776784113144,47.93,75718.94,0.01,0.01675,1e-05,3.17433]
[1776784118181,47.93,75719.05,0.01,0.01675,1e-05,3.1746]
[1776784123216,47.93,75717.18,0.01,0.01673,1e-05,3.17126]
[1776784128251,47.93,75715.79,0.01,0.01672,1e-05,3.16875]
[1776784133286,47.93,75714.56,0.01,0.0167,1e-05,3.16656]
[1776784138321,47.93,75715.26,0.01,0.01671,1e-05,3.168]
[1776784143358,47.93,75705.66,0.01,0.0166,1e-05,3.15002]
[1776784144363,47.93,75721.27,0.01,0.01678,1e-05,3.17948]
[1776784146378,47.93,75735.91,0.01,0.01695,1e-05,3.20716]
[1776784148397,47.93,75749.42,0.01,0.0171,1e-05,3.23278]
[1776784151110,47.93,75762.9,0.01,0.01726,1e-05,3.25844]
[1776784153426,47.93,75744.51,0.01,0.01704,1e-05,3.22291]
[1776784156450,47.93,75727.92,0.01,0.01685,1e-05,3.19115]
[1776784161487,47.93,75741.53,0.01,0.01701,1e-05,3.21696]
[1776784166522,47.93,75740.65,0.01,0.01699,1e-05,3.21505]
[1776784169066,47.93,75755.28,0.01,0.01716,1e-05,3.24291]
[1776784174578,47.92,75757.88,0.01,0.01718,1e-05,3.2456]
[1776784179615,47.92,75748.9,0.01,0.01707,1e-05,3.22791]
[1776784183644,47.92,75759.66,0.01,0.0172,1e-05,3.24819]
[1776784189181,47.92,75769.06,0.01,0.0173,1e-05,3.2658]
[1776784194724,47.92,75761.82,0.01,0.01721,1e-05,3.25098]
[1776784197837,47.92,75735.08,0.01,0.0169,1e-05,3.1995]
[1776784203563,47.92,75742.14,0.01,0.01698,1e-05,3.21282]
[1776784205806,47.92,75725.38,0.01,0.01679,1e-05,3.18097]
[1776784209356,47.92,75742.52,0.01,0.01699,1e-05,3.21358]
[1776784210235,47.92,75762.23,0.01,0.01722,1e-05,3.2513]
[1776784211855,47.92,75774.78,0.01,0.01736,1e-05,3.2754]
[1776784216889,47.91,75769.77,0.01,0.0173,1e-05,3.26504]
[1776784220917,47.91,75780.45,0.01,0.01742,1e-05,3.28528]
[1776784226062,47.91,75781.04,0.01,0.01742,1e-05,3.28584]
[1776784226102,47.91,75792.22,0.01,0.01756,1e-05,3.30744]
[1776784228988,47.91,75802.78,0.01,0.01768,1e-05,3.32773]
[1776784233016,47.91,75786.91,0.01,0.01748,1e-05,3.29398]
[1776784238051,47.9,75793.59,0.01,0.01755,1e-05,3.30624]
[1776784239062,47.9,75805.18,0.01,0.01769,1e-05,3.32871]
[1776784241074,47.9,75817.15,0.01,0.01783,1e-05,3.35176]
[1776784246107,47.9,75822.52,0.01,0.01788,1e-05,3.36103]
[1776784251155,47.89,75812.92,0.01,0.01776,1e-05,3.34083]
[1776784256181,47.89,75813.09,0.01,0.01775,1e-05,3.33996]
[1776784258196,47.89,75831.89,0.01,0.01798,1e-05,3.37658]
[1776784259203,47.89,75843.68,0.01,0.01812,1e-05,3.39971]
[1776784264240,47.88,75837.46,0.01,0.01804,1e-05,3.38631]
[1776784269313,47.88,75862.18,0.01,0.01833,1e-05,3.43374]
[1776784272299,47.87,75849.31,0.01,0.01816,1e-05,3.40653]
[1776784273302,47.87,75835.04,0.01,0.01798,1e-05,3.37785]
[1776784274312,47.87,75821.3,0.01,0.01782,1e-05,3.3507]
[1776784276327,47.87,75803.36,0.01,0.0176,1e-05,3.31484]
[1776784281363,47.87,75799.72,0.01,0.01755,1e-05,3.30709]
[1776784284387,47.87,75811.34,0.01,0.01769,1e-05,3.32928]
[1776784289421,47.86,75810.24,0.01,0.01767,1e-05,3.32598]
[1776784294456,47.86,75819.41,0.01,0.01776,1e-05,3.34127]
[1776784299493,47.86,75813.22,0.01,0.01768,1e-05,3.32801]
[1776784303519,47.85,75802.28,0.01,0.01755,1e-05,3.30583]
[1776784305533,47.85,75788.28,0.01,0.01738,1e-05,3.27829]
[1776784310567,47.85,75789.84,0.01,0.01739,1e-05,3.28077]
[1776784315605,47.85,75791.25,0.01,0.01741,1e-05,3.28293]
[1776784320641,47.85,75794.59,0.01,0.01744,1e-05,3.28885]
[1776784323661,47.85,75777.22,0.01,0.01724,1e-05,3.25488]
[1776784328697,47.84,75775.72,0.01,0.01722,1e-05,3.25159]
[1776784333732,47.84,75777.5,0.01,0.01724,1e-05,3.25468]
[1776784338767,47.84,75768.28,0.01,0.01713,1e-05,3.23668]
[1776784342533,47.84,75780.8,0.01,0.01727,1e-05,3.26056]
[1776784344251,47.84,75803.57,0.01,0.01754,1e-05,3.30462]
[1776784349644,47.84,75802.48,0.01,0.01752,1e-05,3.30202]
[1776784351867,47.84,75789.51,0.01,0.01736,1e-05,3.27451]
[1776784356911,47.84,75788.13,0.01,0.01734,1e-05,3.2713]
[1776784358924,47.84,75800.4,0.01,0.01748,1e-05,3.29492]
[1776784362950,47.83,75788.89,0.01,0.01734,1e-05,3.27204]
[1776784367985,47.83,75778.11,0.01,0.01721,1e-05,3.25068]
[1776784373021,47.83,75776.73,0.01,0.01719,1e-05,3.24759]
[1776784378057,47.83,75779.33,0.01,0.01722,1e-05,3.25233]
[1776784383092,47.83,75778.75,0.01,0.01721,1e-05,3.25078]
[1776784388127,47.83,75781.56,0.01,0.01724,1e-05,3.25583]
[1776784393162,47.83,75777.46,0.01,0.01719,1e-05,3.24755]
[1776784398197,47.83,75772.67,0.01,0.01714,1e-05,3.23809]
[1776784400211,47.82,75795.75,0.01,0.01741,1e-05,3.28254]
[1776784405249,47.82,75793.56,0.01,0.01738,1e-05,3.27763]
[1776784410282,47.82,75796.34,0.01,0.0174,1e-05,3.28236]
[1776784415316,47.82,75793.49,0.01,0.01736,1e-05,3.27445]
[1776784418339,47.82,75779.31,0.01,0.01719,1e-05,3.24676]
[1776784423373,47.82,75769.58,0.01,0.01708,1e-05,3.22783]
[1776784426393,47.82,75781.55,0.01,0.01721,1e-05,3.25077]
[1776784431428,47.82,75779.31,0.01,0.01719,1e-05,3.24613]
[1776784434448,47.81,75768.77,0.01,0.01706,1e-05,3.22576]
[1776784439485,47.81,75762.57,0.01,0.01699,1e-05,3.21382]
[1776784444520,47.81,75763.37,0.01,0.017,1e-05,3.21532]
[1776784446538,47.81,75751.64,0.01,0.01686,1e-05,3.19298]
[1776784451585,47.82,75759.26,0.01,0.01695,1e-05,3.20763]
[1776784456607,47.82,75759.97,0.01,0.01696,1e-05,3.20906]
[1776784461643,47.82,75770.53,0.01,0.01708,1e-05,3.22928]
[1776784466694,47.82,75776.63,0.01,0.01715,1e-05,3.24094]
[1776784467685,47.81,75798.5,0.01,0.01741,1e-05,3.28312]
[1776784472722,47.81,75793.04,0.01,0.01733,1e-05,3.27035]
[1776784477755,47.81,75783.51,0.01,0.01722,1e-05,3.25153]
[1776784482792,47.81,75780.93,0.01,0.01719,1e-05,3.2462]
[1776784487829,47.81,75782.89,0.01,0.01721,1e-05,3.24967]
[1776784492863,47.81,75782.55,0.01,0.0172,1e-05,3.24869]
[1776784497898,47.81,75778.59,0.01,0.01716,1e-05,3.24077]
[1776784502935,47.81,75781.43,0.01,0.01719,1e-05,3.24592]
[1776784504046,47.81,75800.1,0.01,0.0174,1e-05,3.28185]
[1776784506969,47.8,75826.22,0.01,0.01771,1e-05,3.33236]
[1776784512045,47.8,75836.54,0.01,0.01783,1e-05,3.35167]
[1776784518047,47.8,75838.25,0.01,0.01784,1e-05,3.35349]
[1776784519127,47.8,75819.83,0.01,0.01762,1e-05,3.317]
[1776784524090,47.79,75831.55,0.01,0.01775,1e-05,3.33896]
[1776784529126,47.79,75831.43,0.01,0.01774,1e-05,3.33756]
[1776784530131,47.79,75844.61,0.01,0.0179,1e-05,3.36334]
[1776784531679,47.79,75858.45,0.01,0.01805,1e-05,3.38855]
[1776784537185,47.78,75845.19,0.01,0.01788,1e-05,3.3606]
[1776784540205,47.78,75834.55,0.01,0.01775,1e-05,3.33877]
[1776784545338,47.77,75825.66,0.01,0.01764,1e-05,3.32014]
[1776784551819,47.77,75829.11,0.01,0.01767,1e-05,3.32546]
[1776784557326,47.77,75834.61,0.01,0.01773,1e-05,3.33496]
[1776784560347,47.76,75820.57,0.01,0.01756,1e-05,3.30678]
[1776784563367,47.76,75806.38,0.01,0.01738,1e-05,3.27862]
[1776784566392,47.76,75824.91,0.01,0.0176,1e-05,3.31437]
[1776784571427,47.76,75828.56,0.01,0.01764,1e-05,3.32055]
[1776784576461,47.75,75836.72,0.01,0.01773,1e-05,3.33553]
[1776784581498,47.75,75832.72,0.01,0.01768,1e-05,3.32661]
[1776784586534,47.75,75824.93,0.01,0.01758,1e-05,3.31032]
[1776784588548,47.75,75813.71,0.01,0.01744,1e-05,3.28806]
[1776784593582,47.74,75810.67,0.01,0.01739,1e-05,3.27972]
[1776784596603,47.74,75794.1,0.01,0.01719,1e-05,3.24725]
[1776784598617,47.74,75775.79,0.01,0.01698,1e-05,3.21195]
[1776784603652,47.74,75769.0,0.01,0.0169,1e-05,3.19904]
[1776784608687,47.74,75767.99,0.01,0.01689,1e-05,3.19721]
[1776784610701,47.74,75781.91,0.01,0.01705,1e-05,3.22387]
[1776784615736,47.74,75782.0,0.01,0.01705,1e-05,3.22391]
[1776784620771,47.74,75790.6,0.01,0.01715,1e-05,3.24031]
[1776784623793,47.74,75775.91,0.01,0.01698,1e-05,3.21203]
[1776784628829,47.74,75769.33,0.01,0.01691,1e-05,3.1996]
[1776784633869,47.74,75778.76,0.01,0.01702,1e-05,3.21775]
[1776784638916,47.74,75777.95,0.01,0.01701,1e-05,3.21626]
[1776784641935,47.74,75792.27,0.01,0.01717,1e-05,3.24375]
[1776784646970,47.74,75789.89,0.01,0.01714,1e-05,3.2389]
[1776784652010,47.74,75797.88,0.01,0.01723,1e-05,3.2524]
[1776784657040,47.74,75799.42,0.01,0.01724,1e-05,3.25498]
[1776784661625,47.74,75810.35,0.01,0.01737,1e-05,3.27591]
[1776784662616,47.74,75821.6,0.01,0.0175,1e-05,3.29772]
[1776784664097,47.74,75843.08,0.01,0.01776,1e-05,3.33972]
[1776784669142,47.74,75839.51,0.01,0.01771,1e-05,3.33137]
[1776784671142,47.73,75823.76,0.01,0.01752,1e-05,3.30016]
[1776784676179,47.73,75820.9,0.01,0.01748,1e-05,3.29383]
[1776784679199,47.73,75838.37,0.01,0.01768,1e-05,3.32772]
[1776784680220,47.73,75852.98,0.01,0.01786,1e-05,3.35633]
[1776784681213,47.73,75865.85,0.01,0.01801,1e-05,3.38131]
[1776784686249,47.72,75858.12,0.01,0.01791,1e-05,3.36449]
[1776784691284,47.72,75871.89,0.01,0.01807,1e-05,3.39056]
[1776784695311,47.72,75885.22,0.01,0.01822,1e-05,3.41599]
[1776784700346,47.71,75909.14,0.01,0.01851,1e-05,3.4625]
[1776784701354,47.71,75920.46,0.01,0.01865,1e-05,3.48508]
[1776784706389,47.67,75914.26,0.01,0.01848,1e-05,3.45869]
[1776784710419,47.64,75926.98,0.01,0.01858,1e-05,3.47558]
[1776784714447,47.61,75916.23,0.01,0.01838,1e-05,3.44204]
[1776784715759,47.61,75916.23,0.01,0.01838,1e-05,3.44204]
[1776784715860,47.61,75903.06,0.01,0.01821,1e-05,3.4151]
[1776784719481,47.6,75891.27,0.01,0.01806,1e-05,3.39013]
[1776784724516,47.6,75889.29,0.01,0.01803,1e-05,3.38471]
[1776784725812,47.6,75889.29,0.01,0.01803,1e-05,3.38471]
[1776784727542,47.6,75917.5,0.01,0.01837,1e-05,3.44051]
[1776784730579,47.59,75957.55,0.01,0.01886,1e-05,3.52102]
[1776784735542,47.59,75956.84,0.01,0.01884,1e-05,3.51746]
[1776784735703,47.59,75956.84,0.01,0.01884,1e-05,3.51746]
[1776784739502,47.58,75961.0,0.01,0.01888,1e-05,3.5239]
[1776784742687,47.57,75958.51,0.01,0.01884,1e-05,3.51718]
[1776784748699,47.47,75963.36,0.01,0.01868,1e-05,3.49171]
[1776784750714,47.44,75952.84,0.01,0.01849,1e-05,3.46134]
[1776784754740,47.39,75939.78,0.01,0.01823,1e-05,3.41916]
[1776784756233,47.38,75938.32,0.01,0.01819,1e-05,3.41293]
[1776784759781,47.34,75952.16,0.01,0.01829,1e-05,3.42861]
[1776784762797,47.33,75962.81,0.01,0.01839,1e-05,3.44586]
[1776784767833,47.3,75966.01,0.01,0.01838,1e-05,3.44407]
[1776784772207,47.28,75963.91,0.01,0.01829,1e-05,3.4301]
[1776784773060,47.28,75978.49,0.01,0.01847,1e-05,3.45944]
[1776784777034,47.27,75988.23,0.01,0.01859,1e-05,3.4782]
[1776784777111,47.26,75959.11,0.01,0.0182,1e-05,3.41426]
[1776784777365,47.26,75959.11,0.01,0.0182,1e-05,3.41426]
[1776784778919,47.26,75971.38,0.01,0.01835,1e-05,3.43884]
[1776784783954,47.25,75972.37,0.01,0.01835,1e-05,3.43896]
[1776784788989,47.23,75972.12,0.01,0.01829,1e-05,3.43043]
[1776784794025,47.22,75968.08,0.01,0.01823,1e-05,3.42047]
[1776784799060,47.22,75971.27,0.01,0.01826,1e-05,3.42522]
[1776784804096,47.21,75971.54,0.01,0.01825,1e-05,3.42398]
[1776784809130,47.21,75966.98,0.01,0.01819,1e-05,3.41301]
[1776784813171,47.2,75952.03,0.01,0.01799,1e-05,3.38153]
[1776784814179,47.2,75939.76,0.01,0.01784,1e-05,3.35641]
[1776784815181,47.2,75927.28,0.01,0.01769,1e-05,3.33153]
[1776784820219,47.2,75930.01,0.01,0.01772,1e-05,3.33602]
[1776784821226,47.2,75940.43,0.01,0.01784,1e-05,3.35662]
[1776784825734,47.19,75929.58,0.01,0.0177,1e-05,3.33392]
[1776784831302,47.19,75933.01,0.01,0.01773,1e-05,3.33797]
[1776784833829,47.19,75918.62,0.01,0.01755,1e-05,3.30886]
[1776784839368,47.19,75914.47,0.01,0.0175,1e-05,3.30001]
[1776784840363,47.19,75899.6,0.01,0.01732,1e-05,3.27063]
[1776784842377,47.19,75885.73,0.01,0.01715,1e-05,3.24341]
[1776784847416,47.19,75885.55,0.01,0.01715,1e-05,3.243]
[1776784851334,47.19,75887.61,0.01,0.01718,1e-05,3.24697]
[1776784856479,47.18,75889.66,0.01,0.0172,1e-05,3.25083]
[1776784860076,47.18,75884.33,0.01,0.01714,1e-05,3.24038]
[1776784865547,47.18,75888.33,0.01,0.01718,1e-05,3.24819]
[1776784870588,47.18,75877.34,0.01,0.01705,1e-05,3.22674]
[1776784875623,47.18,75875.72,0.01,0.01704,1e-05,3.22371]
[1776784880658,47.19,75885.38,0.01,0.01715,1e-05,3.24266]
[1776784885694,47.19,75879.48,0.01,0.01708,1e-05,3.23109]
[1776784888715,47.19,75896.14,0.01,0.01728,1e-05,3.26362]
[1776784892744,47.18,75887.81,0.01,0.01717,1e-05,3.24549]
[1776784894255,47.18,75876.96,0.01,0.01704,1e-05,3.22438]
[1776784898788,47.19,75864.08,0.01,0.01689,1e-05,3.19963]
[1776784903823,47.19,75868.51,0.01,0.01695,1e-05,3.20859]
[1776784908858,47.19,75872.33,0.01,0.01699,1e-05,3.21628]
[1776784913896,47.19,75884.26,0.01,0.01713,1e-05,3.23968]
[1776784914901,47.19,75896.75,0.01,0.01728,1e-05,3.26407]
[1776784919935,47.19,75892.44,0.01,0.01723,1e-05,3.25554]
[1776784922959,47.19,75909.74,0.01,0.01743,1e-05,3.28938]
[1776784926988,47.19,75899.26,0.01,0.01731,1e-05,3.26852]
[1776784932027,47.19,75898.2,0.01,0.01729,1e-05,3.26616]
[1776784936051,47.19,75909.24,0.01,0.01742,1e-05,3.2876]
[1776784939073,47.18,75896.09,0.01,0.01727,1e-05,3.2615]
[1776784941090,47.18,75876.52,0.01,0.01703,1e-05,3.22327]
[1776784942095,47.18,75862.25,0.01,0.01687,1e-05,3.19569]
[1776784947130,47.18,75853.29,0.01,0.01677,1e-05,3.17876]
[1776784952165,47.19,75840.84,0.01,0.01662,1e-05,3.15372]
[1776784954252,47.19,75854.6,0.01,0.01678,1e-05,3.18029]
[1776784956193,47.19,75874.28,0.01,0.01701,1e-05,3.21843]
[1776784960222,47.19,75887.84,0.01,0.01717,1e-05,3.24481]
[1776784964263,47.19,75906.14,0.01,0.01738,1e-05,3.28047]
[1776784965264,47.19,75927.13,0.01,0.01763,1e-05,3.32182]
[1776784966272,47.19,75940.0,0.01,0.01779,1e-05,3.34727]
[1776784971306,47.18,75929.31,0.01,0.01765,1e-05,3.32503]
[1776784976341,47.18,75920.37,0.01,0.01754,1e-05,3.30651]
[1776784980370,47.18,75902.03,0.01,0.01732,1e-05,3.26988]
[1776784985405,47.18,75895.77,0.01,0.01724,1e-05,3.2573]
[1776784990445,47.18,75888.14,0.01,0.01715,1e-05,3.2422]
[1776784995479,47.18,75886.32,0.01,0.01713,1e-05,3.23849]
[1776785000656,47.18,75885.26,0.01,0.01711,1e-05,3.23631]
[1776785001252,47.18,75860.28,0.01,0.01682,1e-05,3.18798]
[1776785005047,47.18,75844.66,0.01,0.01664,1e-05,3.15839]
[1776785008574,47.18,75832.7,0.01,0.01651,1e-05,3.13599]
[1776785010687,47.18,75813.54,0.01,0.01629,1e-05,3.10006]
[1776785016628,47.18,75808.18,0.01,0.01623,1e-05,3.08954]
[1776785021663,47.19,75805.64,0.01,0.01621,1e-05,3.08622]
[1776785026698,47.19,75805.36,0.01,0.01622,1e-05,3.08692]
[1776785031733,47.2,75813.08,0.01,0.01631,1e-05,3.10267]
[1776785036768,47.2,75814.96,0.01,0.01634,1e-05,3.10731]
[1776785041803,47.2,75809.11,0.01,0.01628,1e-05,3.09738]
[1776785042817,47.2,75794.0,0.01,0.01611,1e-05,3.0693]
[1776785045338,47.21,75780.15,0.01,0.01596,1e-05,3.04411]
[1776785049053,47.21,75765.21,0.01,0.0158,1e-05,3.01778]
[1776785051071,47.21,75764.92,0.01,0.0158,1e-05,3.01757]
[1776785051166,47.21,75759.76,0.01,0.01575,1e-05,3.00843]
[1776785054151,47.22,75759.47,0.01,0.01575,1e-05,3.00861]
[1776785054252,47.22,75755.98,0.01,0.01571,1e-05,3.00257]
[1776785056775,47.22,75756.04,0.01,0.01572,1e-05,3.00343]
[1776785056917,47.22,75753.76,0.01,0.0157,1e-05,2.99962]
[1776785058530,47.22,75749.67,0.01,0.01565,1e-05,2.9925]
[1776785059265,47.22,75749.67,0.01,0.01565,1e-05,2.9925]
[1776785059529,47.22,75755.47,0.01,0.01572,1e-05,3.00351]
[1776785059938,47.22,75755.47,0.01,0.01572,1e-05,3.00389]
[1776785060690,47.22,75755.47,0.01,0.01572,1e-05,3.00389]
[1776785061380,47.22,75755.47,0.01,0.01572,1e-05,3.00389]
[1776785062945,47.23,75765.59,0.01,0.01584,1e-05,3.02321]
[1776785063397,47.23,75765.59,0.01,0.01584,1e-05,3.02321]
[1776785063767,47.23,75770.26,0.01,0.01589,1e-05,3.03217]
[1776785063972,47.23,75770.26,0.01,0.01589,1e-05,3.03246]
[1776785065482,47.23,75752.23,0.01,0.0157,1e-05,2.99956]
[1776785068455,47.23,75741.76,0.01,0.01559,1e-05,2.98149]
[1776785070845,47.24,75742.2,0.01,0.0156,1e-05,2.98306]
[1776785071023,47.24,75744.05,0.01,0.01561,1e-05,2.98521]
[1776785076063,47.24,75747.77,0.01,0.01566,1e-05,2.99388]
[1776785078077,47.25,75759.15,0.01,0.01579,1e-05,3.01547]
[1776785080091,47.25,75748.26,0.01,0.01568,1e-05,2.99615]
[1776785085127,47.25,75746.11,0.01,0.01566,1e-05,2.99397]
[1776785090162,47.26,75746.63,0.01,0.01568,1e-05,2.99668]
[1776785093185,47.26,75762.26,0.01,0.01586,1e-05,3.02646]
[1776785098218,47.27,75755.43,0.01,0.01579,1e-05,3.01542]
[1776785102328,47.27,75762.35,0.01,0.01587,1e-05,3.0291]
[1776785102425,47.27,75743.93,0.01,0.01567,1e-05,2.99553]
[1776785104570,47.27,75743.93,0.01,0.01568,1e-05,2.99584]
[1776785105267,47.28,75738.14,0.01,0.01562,1e-05,2.98595]
[1776785107288,47.28,75754.99,0.01,0.01581,1e-05,3.01754]
[1776785112324,47.28,75754.04,0.01,0.01581,1e-05,3.01739]
[1776785117359,47.29,75750.13,0.01,0.01577,1e-05,3.0118]
[1776785122399,47.29,75737.32,0.01,0.01564,1e-05,2.98999]
[1776785123340,47.29,75737.32,0.01,0.01564,1e-05,2.98999]
[1776785123497,47.3,75733.83,0.01,0.01561,1e-05,2.98397]
[1776785125419,47.3,75721.88,0.01,0.01548,1e-05,2.96296]
[1776785130455,47.3,75725.21,0.01,0.01553,1e-05,2.97099]
[1776785132856,47.31,75728.23,0.01,0.01556,1e-05,2.97567]
[1776785133477,47.31,75729.6,0.01,0.01558,1e-05,2.97856]
[1776785133778,47.31,75729.6,0.01,0.01558,1e-05,2.97856]
[1776785134483,47.31,75737.17,0.01,0.01566,1e-05,2.99277]
[1776785139518,47.32,75729.52,0.01,0.01559,1e-05,2.98072]
[1776785141482,47.32,75728.47,0.01,0.01558,1e-05,2.9792]
[1776785141530,47.32,75728.47,0.01,0.01558,1e-05,2.9792]
[1776785141532,47.32,75729.68,0.01,0.0156,1e-05,2.9818]
[1776785144150,47.32,75740.1,0.01,0.01571,1e-05,3.00163]
[1776785144554,47.32,75740.19,0.01,0.01572,1e-05,3.00216]
[1776785147460,47.33,75731.95,0.01,0.01563,1e-05,2.98784]
[1776785147574,47.33,75732.87,0.01,0.01564,1e-05,2.98991]
[1776785150555,47.33,75730.08,0.01,0.01562,1e-05,2.9856]
[1776785152617,47.33,75741.24,0.01,0.01575,1e-05,3.00718]
[1776785153410,47.33,75741.24,0.01,0.01575,1e-05,3.00718]
[1776785153617,47.33,75736.79,0.01,0.0157,1e-05,2.99938]
[1776785156036,47.34,75735.6,0.01,0.01569,1e-05,2.99795]
[1776785156133,47.34,75739.66,0.01,0.01574,1e-05,3.00577]
[1776785157907,47.34,75739.66,0.01,0.01574,1e-05,3.00577]
[1776785157921,47.34,75742.87,0.01,0.01578,1e-05,3.01237]
[1776785162680,47.34,75724.67,0.01,0.01559,1e-05,2.98051]
[1776785167717,47.35,75718.25,0.01,0.01553,1e-05,2.97091]
[1776785170109,47.35,75718.49,0.01,0.01554,1e-05,2.97177]
[1776785170197,47.36,75719.91,0.01,0.01556,1e-05,2.9752]
[1776785170726,47.36,75719.91,0.01,0.01556,1e-05,2.9752]
[1776785170770,47.36,75709.1,0.01,0.01544,1e-05,2.9556]
[1776785176288,47.37,75701.85,0.01,0.01538,1e-05,2.94519]
[1776785179778,47.37,75701.26,0.01,0.01538,1e-05,2.94504]
[1776785179998,47.37,75673.36,0.01,0.01508,1e-05,2.89551]
[1776785181823,47.39,75653.41,0.01,0.01491,1e-05,2.86587]
[1776785183839,47.39,75636.44,0.01,0.01474,1e-05,2.83721]
[1776785188872,47.4,75634.91,0.01,0.01474,1e-05,2.83762]
[1776785193906,47.41,75637.26,0.01,0.01478,1e-05,2.84326]
[1776785197938,47.42,75647.96,0.01,0.0149,1e-05,2.86444]
[1776785202981,47.43,75649.1,0.01,0.01494,1e-05,2.86981]
[1776785203988,47.44,75635.91,0.01,0.0148,1e-05,2.84716]
[1776785206507,47.44,75646.88,0.01,0.01492,1e-05,2.86766]
[1776785212045,47.45,75645.28,0.01,0.01493,1e-05,2.86826]
[1776785216576,47.46,75658.19,0.01,0.01508,1e-05,2.89338]
[1776785222115,47.47,75657.91,0.01,0.01509,1e-05,2.89604]
[1776785224130,47.47,75645.53,0.01,0.01497,1e-05,2.87516]
[1776785226648,47.48,75633.47,0.01,0.01485,1e-05,2.85506]
[1776785230172,47.49,75616.9,0.01,0.01469,1e-05,2.82844]
[1776785234200,47.5,75602.63,0.01,0.01456,1e-05,2.80624]
[1776785236725,47.5,75614.79,0.01,0.0147,1e-05,2.82873]
[1776785237781,47.5,75614.79,0.01,0.0147,1e-05,2.82939]
[1776785238234,47.5,75623.52,0.01,0.01479,1e-05,2.84529]
[1776785239241,47.51,75642.59,0.01,0.015,1e-05,2.87946]
[1776785240135,47.51,75642.59,0.01,0.015,1e-05,2.87946]
[1776785240302,47.51,75649.38,0.01,0.01507,1e-05,2.89205]
[1776785240977,47.51,75649.38,0.01,0.01507,1e-05,2.89205]
[1776785241532,47.51,75655.14,0.01,0.01513,1e-05,2.90281]
[1776785247295,47.58,75655.29,0.01,0.01526,1e-05,2.9241]
[1776785252333,47.59,75651.58,0.01,0.01523,1e-05,2.91829]
[1776785253317,47.59,75651.58,0.01,0.01523,1e-05,2.91829]
[1776785253418,47.59,75653.62,0.01,0.01526,1e-05,2.92243]
[1776785253911,47.59,75653.62,0.01,0.01526,1e-05,2.92243]
[1776785254347,47.59,75653.62,0.01,0.01526,1e-05,2.92291]
[1776785259382,47.6,75655.68,0.01,0.0153,1e-05,2.92903]
[1776785264417,47.61,75666.88,0.01,0.01543,1e-05,2.95147]
[1776785269533,47.62,75676.12,0.01,0.01554,1e-05,2.96983]
[1776785275494,47.63,75672.42,0.01,0.01552,1e-05,2.96608]
[1776785277509,47.63,75686.5,0.01,0.01567,1e-05,2.99238]
[1776785280434,47.63,75689.71,0.01,0.01571,1e-05,2.99897]
[1776785280530,47.63,75691.19,0.01,0.01573,1e-05,3.00202]
[1776785282544,47.63,75703.15,0.01,0.01587,1e-05,3.02456]
[1776785287579,47.64,75695.5,0.01,0.01579,1e-05,3.01223]
[1776785292613,47.65,75706.03,0.01,0.01592,1e-05,3.03314]
[1776785297648,47.65,75716.99,0.01,0.01605,1e-05,3.05485]
[1776785302684,47.66,75731.8,0.01,0.01622,1e-05,3.08372]
[1776785306712,47.66,75744.01,0.01,0.01636,1e-05,3.1074]
[1776785311752,47.66,75742.42,0.01,0.01635,1e-05,3.10383]
[1776785314768,47.66,75724.5,0.01,0.01615,1e-05,3.07111]
[1776785315371,47.66,75724.5,0.01,0.01615,1e-05,3.07111]
[1776785315775,47.66,75726.71,0.01,0.01617,1e-05,3.07547]
[1776785316042,47.66,75726.71,0.01,0.01617,1e-05,3.07547]
[1776785316785,47.67,75727.43,0.01,0.01618,1e-05,3.07705]
[1776785319836,47.67,75715.3,0.01,0.01605,1e-05,3.05536]
[1776785320145,47.67,75715.3,0.01,0.01605,1e-05,3.05536]
[1776785320812,47.67,75711.43,0.01,0.01601,1e-05,3.04851]
[1776785325850,47.67,75698.2,0.01,0.01588,1e-05,3.02582]
[1776785330885,47.68,75695.11,0.01,0.01585,1e-05,3.0219]
[1776785334913,47.69,75684.4,0.01,0.01575,1e-05,3.00382]
[1776785338976,47.69,75673.8,0.01,0.01564,1e-05,2.98613]
[1776785341636,47.69,75673.8,0.01,0.01564,1e-05,2.98653]
[1776785341648,47.7,75661.1,0.01,0.01551,1e-05,2.96485]
[1776785342693,47.7,75649.45,0.01,0.01539,1e-05,2.94391]
[1776785343349,47.7,75649.45,0.01,0.01539,1e-05,2.94391]
[1776785343415,47.7,75643.67,0.01,0.01533,1e-05,2.93404]
[1776785344019,47.7,75643.67,0.01,0.01533,1e-05,2.93404]
[1776785344115,47.7,75638.58,0.01,0.01528,1e-05,2.92544]
[1776785345469,47.7,75638.58,0.01,0.01528,1e-05,2.92544]
[1776785345511,47.7,75635.0,0.01,0.01524,1e-05,2.91956]
[1776785350018,47.71,75649.29,0.01,0.01541,1e-05,2.94759]
[1776785351198,47.71,75649.29,0.01,0.01541,1e-05,2.94759]
[1776785351236,47.71,75641.38,0.01,0.01533,1e-05,2.9339]
[1776785355937,47.72,75641.28,0.01,0.01534,1e-05,2.93569]
[1776785356060,47.72,75642.24,0.01,0.01535,1e-05,2.93789]
[1776785361096,47.73,75648.4,0.01,0.01543,1e-05,2.95123]
[1776785366411,47.73,75645.7,0.01,0.01542,1e-05,2.94822]
[1776785367672,47.74,75666.6,0.01,0.01565,1e-05,2.98675]
[1776785371173,47.74,75687.02,0.01,0.01587,1e-05,3.02379]
[1776785376210,47.75,75683.72,0.01,0.01584,1e-05,3.0193]
[1776785381243,47.75,75683.59,0.01,0.01585,1e-05,3.02064]
[1776785386284,47.76,75695.86,0.01,0.01599,1e-05,3.04458]
[1776785391313,47.76,75695.47,0.01,0.016,1e-05,3.04517]
[1776785396347,47.77,75688.9,0.01,0.01593,1e-05,3.03447]
[1776785401383,47.77,75691.39,0.01,0.01597,1e-05,3.04036]
[1776785404041,47.77,75691.77,0.01,0.01598,1e-05,3.04158]
[1776785404579,47.77,75715.53,0.01,0.01624,1e-05,3.08569]
[1776785405662,47.77,75715.53,0.01,0.01624,1e-05,3.08569]
[1776785405748,47.77,75718.7,0.01,0.01628,1e-05,3.09183]
[1776785410451,47.78,75704.8,0.01,0.01613,1e-05,3.06705]
[1776785415483,47.78,75699.71,0.01,0.01608,1e-05,3.05886]
[1776785420523,47.78,75711.78,0.01,0.01622,1e-05,3.08227]
[1776785425554,47.79,75701.48,0.01,0.01611,1e-05,3.06429]
[1776785428577,47.79,75679.66,0.01,0.01588,1e-05,3.02496]
[1776785433714,47.79,75680.89,0.01,0.01589,1e-05,3.02682]
[1776785439660,47.8,75682.14,0.01,0.01592,1e-05,3.03119]
[1776785442681,47.8,75667.24,0.01,0.01576,1e-05,3.00491]
[1776785443686,47.81,75653.38,0.01,0.01561,1e-05,2.98014]
[1776785448727,47.81,75652.83,0.01,0.01562,1e-05,2.98111]
[1776785449732,47.81,75669.45,0.01,0.0158,1e-05,3.01162]
[1776785453762,47.82,75658.74,0.01,0.01569,1e-05,2.99352]
[1776785454957,47.82,75658.74,0.01,0.01569,1e-05,2.99352]
[1776785454978,47.82,75658.85,0.01,0.0157,1e-05,2.99407]
[1776785455159,47.82,75658.85,0.01,0.0157,1e-05,2.99407]
[1776785455658,47.82,75658.85,0.01,0.0157,1e-05,2.99407]
[1776785455774,47.82,75658.85,0.01,0.0157,1e-05,2.99442]
[1776785460810,47.83,75664.71,0.01,0.01577,1e-05,3.00678]
[1776785462822,47.83,75684.82,0.01,0.016,1e-05,3.04414]
[1776785464839,47.83,75696.21,0.01,0.01613,1e-05,3.06562]
[1776785469874,47.83,75695.93,0.01,0.01613,1e-05,3.06624]
[1776785471890,47.84,75680.32,0.01,0.01596,1e-05,3.03805]
[1776785476923,47.84,75676.46,0.01,0.01593,1e-05,3.03241]
[1776785481962,47.85,75686.07,0.01,0.01604,1e-05,3.05147]
[1776785484986,47.85,75699.72,0.01,0.0162,1e-05,3.07737]
[1776785490022,47.85,75699.52,0.01,0.0162,1e-05,3.07812]
[1776785495059,47.86,75714.01,0.01,0.01636,1e-05,3.10451]
[1776785497076,47.86,75727.4,0.01,0.01651,1e-05,3.1299]
[1776785502109,47.86,75730.61,0.01,0.01656,1e-05,3.1367]
[1776785507144,47.86,75718.6,0.01,0.01643,1e-05,3.11504]
[1776785512179,47.86,75718.15,0.01,0.01643,1e-05,3.11514]
[1776785517217,47.87,75708.5,0.01,0.01632,1e-05,3.09814]
[1776785518389,47.87,75708.5,0.01,0.01632,1e-05,3.09814]
[1776785518444,47.87,75700.26,0.01,0.01623,1e-05,3.08329]
[1776785519136,47.87,75700.26,0.01,0.01623,1e-05,3.08329]
[1776785519228,47.87,75700.26,0.01,0.01624,1e-05,3.08353]
[1776785524263,47.87,75698.74,0.01,0.01623,1e-05,3.08193]
[1776785529299,47.88,75693.39,0.01,0.01617,1e-05,3.07321]
[1776785534354,47.88,75684.06,0.01,0.01608,1e-05,3.05713]
[1776785536758,47.88,75706.49,0.01,0.01633,1e-05,3.09941]
[1776785538496,47.89,75723.46,0.01,0.01653,1e-05,3.13155]
[1776785544411,47.89,75718.89,0.01,0.01648,1e-05,3.12395]
[1776785547431,47.89,75733.36,0.01,0.01665,1e-05,3.15156]
[1776785552465,47.89,75728.91,0.01,0.01659,1e-05,3.14211]
[1776785557503,47.89,75732.31,0.01,0.01663,1e-05,3.14915]
[1776785562537,47.9,75732.14,0.01,0.01664,1e-05,3.14948]
[1776785567574,47.9,75733.46,0.01,0.01665,1e-05,3.15258]
[1776785573079,47.9,75736.98,0.01,0.0167,1e-05,3.15966]
[1776785574631,47.9,75762.88,0.01,0.017,1e-05,3.20898]
[1776785578684,47.9,75778.03,0.01,0.01717,1e-05,3.23796]
[1776785583718,47.9,75776.35,0.01,0.01715,1e-05,3.23451]
[1776785586739,47.9,75761.42,0.01,0.01698,1e-05,3.20584]
[1776785591774,47.9,75757.5,0.01,0.01693,1e-05,3.19837]
[1776785596808,47.9,75763.66,0.01,0.017,1e-05,3.21001]
[1776785601844,47.9,75764.31,0.01,0.01701,1e-05,3.21112]
[1776785604865,47.9,75750.91,0.01,0.01685,1e-05,3.18553]
[1776785605872,47.9,75734.75,0.01,0.01667,1e-05,3.155]
[1776785607887,47.9,75716.43,0.01,0.01646,1e-05,3.12079]
[1776785610908,47.9,75702.2,0.01,0.01631,1e-05,3.09468]
[1776785615943,47.9,75696.96,0.01,0.01624,1e-05,3.08415]
[1776785620312,47.91,75688.68,0.01,0.01616,1e-05,3.06955]
[1776785620980,47.91,75676.81,0.01,0.01603,1e-05,3.04789]
[1776785621477,47.91,75676.81,0.01,0.01603,1e-05,3.04789]
[1776785621986,47.91,75671.45,0.01,0.01597,1e-05,3.03848]
[1776785627026,47.91,75680.42,0.01,0.01608,1e-05,3.05614]
[1776785632057,47.91,75670.75,0.01,0.01598,1e-05,3.03929]
[1776785635288,47.92,75666.82,0.01,0.01594,1e-05,3.03284]
[1776785635985,47.92,75666.82,0.01,0.01594,1e-05,3.03284]
[1776785637347,47.92,75666.55,0.01,0.01594,1e-05,3.03311]
[1776785638100,47.92,75664.21,0.01,0.01591,1e-05,3.02884]
[1776785640113,47.92,75652.22,0.01,0.01579,1e-05,3.00754]
[1776785644142,47.93,75635.55,0.01,0.01561,1e-05,2.97888]
[1776785649179,47.93,75631.03,0.01,0.01558,1e-05,2.97249]
[1776785654212,47.94,75635.14,0.01,0.01563,1e-05,2.98166]
[1776785659825,47.94,75628.25,0.01,0.01557,1e-05,2.971]
[1776785665289,47.95,75629.9,0.01,0.0156,1e-05,2.97613]
[1776785670326,47.96,75636.08,0.01,0.01568,1e-05,2.98902]
[1776785674624,47.96,75636.45,0.01,0.01568,1e-05,2.98911]
[1776785679965,47.97,75635.07,0.01,0.01568,1e-05,2.98872]
[1776785685431,47.97,75637.37,0.01,0.01571,1e-05,2.9948]
[1776785690465,47.98,75637.59,0.01,0.01572,1e-05,2.99678]
[1776785691640,47.98,75637.59,0.01,0.01572,1e-05,2.99678]
[1776785692114,47.98,75637.59,0.01,0.01572,1e-05,2.99678]
[1776785692196,47.98,75648.48,0.01,0.01585,1e-05,3.01714]
[1776785693148,47.98,75648.48,0.01,0.01585,1e-05,3.01714]
[1776785693214,47.98,75659.48,0.01,0.01597,1e-05,3.03745]
[1776785696166,47.98,75660.75,0.01,0.01598,1e-05,3.04001]
[1776785700754,47.99,75654.58,0.01,0.01593,1e-05,3.03018]
[1776785701760,47.99,75655.85,0.01,0.01594,1e-05,3.03275]
[1776785704912,47.99,75659.55,0.01,0.01598,1e-05,3.04]
[1776785711612,48.0,75635.9,0.01,0.01574,1e-05,2.99946]
[1776785715641,48.0,75647.6,0.01,0.01588,1e-05,3.02186]
[1776785720677,48.01,75651.54,0.01,0.01593,1e-05,3.03042]
[1776785725711,48.01,75651.75,0.01,0.01594,1e-05,3.03216]
[1776785728274,48.01,75645.05,0.01,0.01587,1e-05,3.01996]
[1776785727735,48.02,75628.42,0.01,0.01569,1e-05,2.99049]
[1776785732765,48.02,75624.84,0.01,0.01565,1e-05,2.98421]
[1776785737802,48.03,75628.6,0.01,0.0157,1e-05,2.99279]
[1776785741688,48.03,75628.01,0.01,0.0157,1e-05,2.99278]
[1776785746864,48.04,75624.13,0.01,0.01568,1e-05,2.98793]
[1776785750500,48.04,75617.65,0.01,0.01561,1e-05,2.97738]
[1776785755927,48.05,75606.73,0.01,0.01551,1e-05,2.96018]
[1776785760962,48.06,75605.35,0.01,0.01551,1e-05,2.95969]
[1776785764053,48.06,75604.1,0.01,0.0155,1e-05,2.95822]
[1776785764146,48.06,75592.65,0.01,0.01538,1e-05,2.93821]
[1776785765163,48.06,75580.8,0.01,0.01526,1e-05,2.91761]
[1776785767064,48.06,75580.8,0.01,0.01526,1e-05,2.91807]
[1776785768127,48.07,75570.98,0.01,0.01516,1e-05,2.90122]
[1776785768223,48.07,75557.8,0.01,0.01503,1e-05,2.87856]
[1776785774056,48.08,75557.73,0.01,0.01504,1e-05,2.88161]
[1776785777080,48.08,75572.69,0.01,0.01521,1e-05,2.90939]
[1776785782114,48.09,75569.86,0.01,0.01519,1e-05,2.90671]
[1776785784126,48.09,75557.06,0.01,0.01507,1e-05,2.88521]
[1776785789165,48.1,75555.93,0.01,0.01507,1e-05,2.88574]
[1776785794197,48.11,75557.06,0.01,0.01509,1e-05,2.88863]
[1776785799245,48.12,75558.89,0.01,0.01512,1e-05,2.89431]
[1776785801252,48.12,75542.13,0.01,0.01495,1e-05,2.86601]
[1776785806294,48.13,75538.13,0.01,0.01492,1e-05,2.85993]
[1776785808300,48.13,75550.2,0.01,0.01505,1e-05,2.88205]
[1776785811324,48.14,75564.09,0.01,0.0152,1e-05,2.90793]
[1776785814351,48.14,75574.8,0.01,0.01532,1e-05,2.9282]
[1776785816360,48.14,75587.2,0.01,0.01546,1e-05,2.95105]
[1776785821395,48.15,75589.24,0.01,0.01549,1e-05,2.95667]
[1776785823422,48.15,75601.28,0.01,0.01563,1e-05,2.97899]
[1776785825423,48.16,75614.23,0.01,0.01577,1e-05,3.00296]
[1776785827437,48.16,75639.65,0.01,0.01605,1e-05,3.0497]
[1776785832472,48.16,75637.34,0.01,0.01603,1e-05,3.04663]
[1776785837507,48.16,75637.93,0.01,0.01605,1e-05,3.04885]
[1776785842543,48.17,75638.76,0.01,0.01606,1e-05,3.0515]
[1776785847579,48.17,75627.35,0.01,0.01595,1e-05,3.03188]
[1776785851200,48.18,75650.17,0.01,0.01619,1e-05,3.07298]
[1776785857455,48.18,75652.47,0.01,0.01622,1e-05,3.07796]
[1776785861685,48.18,75641.77,0.01,0.01612,1e-05,3.05984]
[1776785866714,48.19,75642.72,0.01,0.01613,1e-05,3.06267]
[1776785871749,48.19,75640.51,0.01,0.01612,1e-05,3.05967]
[1776785876783,48.19,75641.11,0.01,0.01613,1e-05,3.06177]
[1776785881149,48.2,75656.2,0.01,0.0163,1e-05,3.09026]
[1776785886859,48.2,75648.8,0.01,0.01622,1e-05,3.07753]
[1776785889879,48.2,75632.74,0.01,0.01605,1e-05,3.04871]
[1776785894914,48.21,75624.72,0.01,0.01597,1e-05,3.03536]
[1776785899986,48.21,75620.47,0.01,0.01593,1e-05,3.02867]
[1776785904985,48.22,75632.22,0.01,0.01607,1e-05,3.05169]
[1776785909124,48.21,75631.89,0.01,0.01605,1e-05,3.04839]
[1776785912450,48.2,75628.66,0.01,0.01599,1e-05,3.03822]
[1776785913449,48.19,75629.87,0.01,0.016,1e-05,3.03955]
[1776785916152,48.19,75631.14,0.01,0.01599,1e-05,3.03924]
[1776785922105,48.17,75626.61,0.01,0.01591,1e-05,3.0251]
[1776785927562,48.15,75626.65,0.01,0.01589,1e-05,3.02184]
[1776785929153,48.15,75653.6,0.01,0.01617,1e-05,3.0686]
[1776785930161,48.14,75664.67,0.01,0.01629,1e-05,3.08823]
[1776785932176,48.14,75679.01,0.01,0.01644,1e-05,3.11322]
[1776785937210,48.12,75681.81,0.01,0.01644,1e-05,3.11441]
[1776785942247,48.11,75694.65,0.01,0.01656,1e-05,3.13427]
[1776785943255,48.11,75705.99,0.01,0.01669,1e-05,3.15462]
[1776785944163,48.11,75705.99,0.01,0.01669,1e-05,3.15462]
[1776785944261,48.11,75703.64,0.01,0.01665,1e-05,3.14934]
[1776785946299,48.11,75725.78,0.01,0.01691,1e-05,3.19109]
[1776785947825,48.11,75728.18,0.01,0.01693,1e-05,3.19563]
[1776785948299,48.11,75724.13,0.01,0.01689,1e-05,3.18794]
[1776785953385,48.11,75720.02,0.01,0.01684,1e-05,3.18022]
[1776785956406,48.11,75731.26,0.01,0.01697,1e-05,3.2015]
[1776785957721,48.11,75730.57,0.01,0.01696,1e-05,3.20017]
[1776785958420,48.11,75732.18,0.01,0.01698,1e-05,3.2032]
[1776785963456,48.11,75736.9,0.01,0.01703,1e-05,3.21197]
[1776785968389,48.1,75739.01,0.01,0.01706,1e-05,3.21582]
[1776785968490,48.1,75740.68,0.01,0.01708,1e-05,3.21895]
[1776785973526,48.1,75727.15,0.01,0.01691,1e-05,3.19135]
[1776785978566,48.1,75729.61,0.01,0.01694,1e-05,3.19599]
[1776785983597,48.1,75734.59,0.01,0.01699,1e-05,3.20528]
[1776785988634,48.1,75731.5,0.01,0.01696,1e-05,3.19928]
[1776785993273,48.1,75740.2,0.01,0.01706,1e-05,3.21574]
[1776785993478,48.1,75740.2,0.01,0.01706,1e-05,3.21574]
[1776785993926,48.1,75748.29,0.01,0.01715,1e-05,3.23108]
[1776785993950,48.1,75750.04,0.01,0.01717,1e-05,3.23443]
[1776785994983,48.1,75750.04,0.01,0.01717,1e-05,3.23443]
[1776785995054,48.1,75758.58,0.01,0.01727,1e-05,3.25073]
[1776785997420,48.1,75758.58,0.01,0.01727,1e-05,3.25064]
[1776785997443,48.1,75755.52,0.01,0.01723,1e-05,3.24454]
[1776786000717,48.1,75767.17,0.01,0.01737,1e-05,3.2666]
[1776786004745,48.1,75778.4,0.01,0.01749,1e-05,3.28761]
[1776786009782,48.09,75785.0,0.01,0.01757,1e-05,3.29941]
[1776786012361,48.09,75808.12,0.01,0.01784,1e-05,3.34414]
[1776786016836,48.09,75820.42,0.01,0.01798,1e-05,3.36698]
[1776786022431,48.08,75806.25,0.01,0.0178,1e-05,3.33759]
[1776786023886,48.08,75791.61,0.01,0.01762,1e-05,3.30845]
[1776786027063,48.08,75785.05,0.01,0.01754,1e-05,3.29528]
[1776786027111,48.08,75760.51,0.01,0.01725,1e-05,3.24771]
[1776786028928,48.08,75748.24,0.01,0.01711,1e-05,3.22394]
[1776786032504,48.08,75734.14,0.01,0.01693,1e-05,3.19521]
[1776786037991,48.08,75727.69,0.01,0.01686,1e-05,3.18294]
[1776786043027,48.08,75725.47,0.01,0.01683,1e-05,3.1788]
[1776786046046,48.08,75739.66,0.01,0.017,1e-05,3.20571]
[1776786051086,48.08,75733.24,0.01,0.01692,1e-05,3.19332]
[1776786052499,48.08,75714.82,0.01,0.01671,1e-05,3.15854]
[1776786058140,48.08,75720.31,0.01,0.01678,1e-05,3.16913]
[1776786063179,48.08,75708.13,0.01,0.01664,1e-05,3.14644]
[1776786068212,48.08,75720.23,0.01,0.01678,1e-05,3.1695]
[1776786073257,48.08,75724.45,0.01,0.01683,1e-05,3.17763]
[1776786078286,48.08,75715.38,0.01,0.01672,1e-05,3.16071]
[1776786083321,48.08,75716.04,0.01,0.01673,1e-05,3.16225]
[1776786088356,48.08,75705.11,0.01,0.01661,1e-05,3.14214]
[1776786093392,48.09,75692.5,0.01,0.01646,1e-05,3.11741]
[1776786097422,48.09,75706.85,0.01,0.01663,1e-05,3.14475]
[1776786101450,48.09,75696.04,0.01,0.01651,1e-05,3.12498]
[1776786106485,48.09,75690.67,0.01,0.01645,1e-05,3.11558]
[1776786111521,48.09,75693.97,0.01,0.0165,1e-05,3.12252]
[1776786116556,48.1,75696.34,0.01,0.01653,1e-05,3.12757]
[1776786121616,48.1,75690.54,0.01,0.01647,1e-05,3.11742]
[1776786123614,48.1,75677.77,0.01,0.01632,1e-05,3.09407]
[1776786125628,48.1,75695.47,0.01,0.01652,1e-05,3.12721]
[1776786130663,48.1,75694.05,0.01,0.01651,1e-05,3.12519]
[1776786135703,48.1,75696.88,0.01,0.01655,1e-05,3.13087]
[1776786140737,48.11,75698.13,0.01,0.01656,1e-05,3.13381]
[1776786145770,48.11,75689.28,0.01,0.01647,1e-05,3.11785]
[1776786150805,48.11,75681.68,0.01,0.01639,1e-05,3.1044]
[1776786155839,48.11,75676.3,0.01,0.01632,1e-05,3.09356]
[1776786160875,48.11,75683.86,0.01,0.01641,1e-05,3.10831]
[1776786165911,48.12,75688.63,0.01,0.01647,1e-05,3.11779]
[1776786170944,48.12,75693.48,0.01,0.01653,1e-05,3.12739]
[1776786173495,48.12,75705.13,0.01,0.01666,1e-05,3.14936]
[1776786175981,48.12,75719.05,0.01,0.01682,1e-05,3.17572]
[1776786181016,48.12,75720.39,0.01,0.01684,1e-05,3.17832]
[1776786182025,48.12,75734.09,0.01,0.01699,1e-05,3.20426]
[1776786183566,48.12,75748.66,0.01,0.01716,1e-05,3.23198]
[1776786189070,48.12,75747.67,0.01,0.01715,1e-05,3.22951]
[1776786194108,48.12,75750.63,0.01,0.01718,1e-05,3.23473]
[1776786199142,48.11,75747.05,0.01,0.01713,1e-05,3.22736]
[1776786204177,48.11,75742.62,0.01,0.01708,1e-05,3.2184]
[1776786209213,48.11,75746.0,0.01,0.01712,1e-05,3.22454]
[1776786213007,48.11,75752.41,0.01,0.01718,1e-05,3.23482]
[1776786213777,48.11,75753.01,0.01,0.01719,1e-05,3.23577]
[1776786216289,48.11,75752.08,0.01,0.01717,1e-05,3.23389]
[1776786216366,48.11,75751.65,0.01,0.01717,1e-05,3.23297]
[1776786217255,48.11,75751.65,0.01,0.01717,1e-05,3.23297]
[1776786217356,48.11,75751.41,0.01,0.01717,1e-05,3.23241]
[1776786221099,48.11,75746.85,0.01,0.01711,1e-05,3.22343]
[1776786221296,48.11,75749.54,0.01,0.01714,1e-05,3.22848]
[1776786226514,48.11,75752.27,0.01,0.01717,1e-05,3.23336]
[1776786226614,48.11,75753.47,0.01,0.01718,1e-05,3.23556]
[1776786227355,48.11,75753.47,0.01,0.01718,1e-05,3.23556]
[1776786227457,48.11,75750.5,0.01,0.01715,1e-05,3.22978]
[1776786228070,48.11,75750.5,0.01,0.01715,1e-05,3.22978]
[1776786228345,48.11,75750.5,0.01,0.01715,1e-05,3.22968]
[1776786232551,48.11,75752.03,0.01,0.01716,1e-05,3.23235]
[1776786232590,48.1,75751.56,0.01,0.01716,1e-05,3.23136]
[1776786236402,48.1,75740.63,0.01,0.01703,1e-05,3.2102]
[1776786241438,48.1,75741.72,0.01,0.01704,1e-05,3.21204]
[1776786244459,48.1,75757.7,0.01,0.01723,1e-05,3.24244]
[1776786245310,48.1,75757.7,0.01,0.01723,1e-05,3.24244]
[1776786245466,48.1,75759.53,0.01,0.01725,1e-05,3.24586]
[1776786250501,48.1,75760.46,0.01,0.01725,1e-05,3.24714]
[1776786255536,48.1,75761.22,0.01,0.01726,1e-05,3.24809]
[1776786260570,48.1,75758.28,0.01,0.01722,1e-05,3.24191]
[1776786265606,48.1,75760.33,0.01,0.01724,1e-05,3.24533]
[1776786270644,48.09,75760.55,0.01,0.01724,1e-05,3.2452]
[1776786273662,48.09,75749.62,0.01,0.0171,1e-05,3.22223]
[1776786278696,48.09,75751.89,0.01,0.01713,1e-05,3.22613]
[1776786283733,48.09,75750.38,0.01,0.01711,1e-05,3.22286]
[1776786286349,48.09,75750.52,0.01,0.01711,1e-05,3.22297]
[1776786286933,48.09,75727.43,0.01,0.01684,1e-05,3.17912]
[1776786292798,48.09,75717.0,0.01,0.01672,1e-05,3.15951]
[1776786296824,48.09,75705.76,0.01,0.0166,1e-05,3.13863]
[1776786301859,48.09,75705.47,0.01,0.0166,1e-05,3.13847]
[1776786305923,48.09,75694.24,0.01,0.01647,1e-05,3.11777]
[1776786310925,48.09,75693.46,0.01,0.01647,1e-05,3.11694]
[1776786315959,48.1,75709.64,0.01,0.01665,1e-05,3.14767]
[1776786320995,48.1,75701.4,0.01,0.01656,1e-05,3.13254]
[1776786326032,48.1,75694.19,0.01,0.01648,1e-05,3.11978]
[1776786331068,48.1,75697.41,0.01,0.01652,1e-05,3.12476]
[1776786332348,48.1,75709.52,0.01,0.01665,1e-05,3.14752]
[1776786338113,48.1,75720.32,0.01,0.01678,1e-05,3.16822]
[1776786343148,48.1,75717.33,0.01,0.01675,1e-05,3.16283]
[1776786348185,48.1,75721.76,0.01,0.0168,1e-05,3.17144]
[1776786353406,48.11,75720.46,0.01,0.01678,1e-05,3.16911]
[1776786360269,48.11,75729.14,0.01,0.01689,1e-05,3.1857]
[1776786365307,48.11,75726.56,0.01,0.01686,1e-05,3.18093]
[1776786370347,48.11,75720.59,0.01,0.01679,1e-05,3.16977]
[1776786372354,48.11,75705.12,0.01,0.01661,1e-05,3.14079]
[1776786377389,48.11,75697.53,0.01,0.01653,1e-05,3.12708]
[1776786382425,48.11,75692.81,0.01,0.01648,1e-05,3.11885]
[1776786387459,48.11,75696.99,0.01,0.01653,1e-05,3.12729]
[1776786392504,48.11,75690.89,0.01,0.01646,1e-05,3.11493]
[1776786395078,48.12,75701.74,0.01,0.01658,1e-05,3.13556]
[1776786400550,48.12,75694.3,0.01,0.0165,1e-05,3.12229]
[1776786405588,48.12,75693.35,0.01,0.0165,1e-05,3.12115]
[1776786409618,48.12,75706.69,0.01,0.01665,1e-05,3.14653]
[1776786411631,48.12,75718.96,0.01,0.01679,1e-05,3.16972]
[1776786416665,48.12,75713.6,0.01,0.01673,1e-05,3.1598]
[1776786421702,48.12,75714.12,0.01,0.01674,1e-05,3.161]
[1776786423715,48.12,75731.52,0.01,0.01694,1e-05,3.19389]
[1776786428750,48.12,75725.24,0.01,0.01686,1e-05,3.18196]
[1776786430983,48.12,75745.67,0.01,0.0171,1e-05,3.22071]
[1776786432779,48.12,75757.07,0.01,0.01723,1e-05,3.24238]
[1776786437816,48.12,75755.9,0.01,0.01721,1e-05,3.23955]
[1776786439828,48.12,75739.02,0.01,0.01702,1e-05,3.20715]
[1776786443800,48.12,75738.65,0.01,0.01701,1e-05,3.20628]
[1776786443855,48.12,75750.15,0.01,0.01714,1e-05,3.22814]
[1776786446359,48.12,75759.15,0.01,0.01725,1e-05,3.24516]
[1776786447218,48.12,75764.18,0.01,0.01731,1e-05,3.2547]
[1776786447631,48.12,75764.18,0.01,0.01731,1e-05,3.2547]
[1776786447886,48.12,75778.58,0.01,0.01747,1e-05,3.28214]
[1776786452921,48.11,75775.84,0.01,0.01743,1e-05,3.2742]
[1776786457956,48.11,75779.11,0.01,0.01746,1e-05,3.27977]
[1776786462991,48.11,75784.32,0.01,0.01752,1e-05,3.28898]
[1776786468027,48.11,75794.14,0.01,0.01763,1e-05,3.30708]
[1776786473061,48.1,75791.59,0.01,0.01759,1e-05,3.3011]
[1776786478098,48.1,75785.53,0.01,0.01751,1e-05,3.28836]
[1776786483133,48.1,75782.96,0.01,0.01748,1e-05,3.28253]
[1776786484141,48.1,75768.66,0.01,0.01731,1e-05,3.25477]
[1776786489175,48.09,75768.95,0.01,0.01731,1e-05,3.25475]
[1776786492196,48.09,75781.02,0.01,0.01745,1e-05,3.27767]
[1776786493203,48.09,75770.07,0.01,0.01732,1e-05,3.25639]
[1776786497232,48.09,75781.07,0.01,0.01744,1e-05,3.27716]
[1776786502265,48.09,75771.73,0.01,0.01733,1e-05,3.25851]
[1776786507313,48.09,75763.7,0.01,0.01723,1e-05,3.24266]
[1776786512349,48.09,75754.34,0.01,0.01711,1e-05,3.22268]
[1776786517383,48.09,75756.06,0.01,0.01713,1e-05,3.22569]
[1776786522418,48.08,75758.71,0.01,0.01714,1e-05,3.22767]
[1776786526007,48.06,75770.25,0.01,0.01725,1e-05,3.2457]
[1776786532064,48.05,75778.74,0.01,0.01732,1e-05,3.25683]
[1776786534508,48.04,75790.07,0.01,0.01743,1e-05,3.2755]
[1776786539543,48.02,75781.78,0.01,0.0173,1e-05,3.25403]
[1776786545065,48.0,75787.22,0.01,0.01734,1e-05,3.26027]
[1776786550622,47.98,75796.76,0.01,0.0174,1e-05,3.27112]
[1776786555657,47.96,75794.88,0.01,0.01735,1e-05,3.26213]
[1776786561125,47.95,75796.35,0.01,0.01734,1e-05,3.26074]
[1776786563714,47.94,75784.14,0.01,0.01717,1e-05,3.23307]
[1776786568757,47.92,75782.99,0.01,0.01712,1e-05,3.22521]
[1776786571780,47.91,75771.03,0.01,0.01695,1e-05,3.19712]
[1776786573795,47.9,75786.74,0.01,0.01712,1e-05,3.22481]
[1776786577823,47.88,75801.82,0.01,0.01727,1e-05,3.24916]
[1776786579840,47.88,75812.67,0.01,0.01738,1e-05,3.26805]
[1776786584877,47.86,75800.26,0.01,0.0172,1e-05,3.23879]
[1776786589910,47.84,75792.11,0.01,0.01708,1e-05,3.21813]
[1776786593937,47.83,75775.15,0.01,0.01686,1e-05,3.18194]
[1776786598972,47.82,75769.45,0.01,0.01676,1e-05,3.16667]
[1776786602170,47.8,75749.67,0.01,0.01651,1e-05,3.1249]
[1776786606020,47.78,75738.5,0.01,0.01635,1e-05,3.0983]
[1776786611057,47.76,75735.85,0.01,0.01628,1e-05,3.08653]
[1776786613072,47.75,75724.52,0.01,0.01614,1e-05,3.06285]
[1776786615084,47.74,75711.24,0.01,0.01596,1e-05,3.03455]
[1776786620120,47.72,75725.79,0.01,0.01609,1e-05,3.05624]
[1776786624150,47.7,75715.15,0.01,0.01594,1e-05,3.03148]
[1776786629183,47.68,75715.53,0.01,0.01591,1e-05,3.02589]
[1776786634219,47.66,75718.77,0.01,0.0159,1e-05,3.02397]
[1776786639253,47.64,75706.53,0.01,0.01573,1e-05,2.99536]
[1776786644288,47.62,75706.41,0.01,0.01569,1e-05,2.98896]
[1776786649326,47.6,75712.91,0.01,0.01572,1e-05,2.99462]
[1776786654363,47.58,75719.98,0.01,0.01576,1e-05,3.00133]
[1776786656380,47.57,75733.03,0.01,0.01588,1e-05,3.02144]
[1776786658393,47.56,75749.0,0.01,0.01604,1e-05,3.04823]
[1776786663427,47.54,75745.26,0.01,0.01596,1e-05,3.03466]
[1776786665440,47.53,75760.78,0.01,0.01611,1e-05,3.06068]
[1776786670477,47.5,75757.79,0.01,0.01604,1e-05,3.04834]
[1776786675514,47.48,75773.24,0.01,0.01617,1e-05,3.07024]
[1776786680547,47.46,75768.82,0.01,0.01608,1e-05,3.05527]
[1776786685584,47.44,75769.08,0.01,0.01604,1e-05,3.04936]
[1776786690619,47.42,75761.21,0.01,0.01592,1e-05,3.0286]
[1776786695654,47.4,75756.68,0.01,0.01582,1e-05,3.01265]
[1776786700689,47.38,75759.27,0.01,0.01581,1e-05,3.01148]
[1776786705725,47.36,75746.0,0.01,0.01563,1e-05,2.98123]
[1776786706733,47.35,75735.45,0.01,0.01551,1e-05,2.96083]
[1776786711768,47.33,75742.59,0.01,0.01555,1e-05,2.96797]
[1776786716804,47.31,75741.54,0.01,0.01551,1e-05,2.96021]
[1776786717811,47.31,75762.29,0.01,0.01572,1e-05,2.9969]
[1776786723443,47.29,75743.32,0.01,0.01547,1e-05,2.95506]
[1776786728887,47.27,75746.1,0.01,0.01547,1e-05,2.9544]
[1776786733925,47.25,75755.15,0.01,0.01553,1e-05,2.96517]
[1776786738960,47.23,75758.89,0.01,0.01554,1e-05,2.96612]
[1776786742989,47.21,75747.24,0.01,0.01538,1e-05,2.94039]
[1776786748024,47.19,75746.31,0.01,0.01534,1e-05,2.93314]
[1776786753059,47.18,75748.3,0.01,0.01532,1e-05,2.92963]
[1776786758092,47.16,75746.96,0.01,0.01528,1e-05,2.92229]
[1776786763128,47.14,75735.07,0.01,0.01512,1e-05,2.89561]
[1776786768163,47.12,75740.66,0.01,0.01514,1e-05,2.9005]
[1776786773201,47.11,75754.71,0.01,0.01526,1e-05,2.9206]
[1776786778236,47.09,75756.65,0.01,0.01525,1e-05,2.9188]
[1776786783268,47.07,75743.75,0.01,0.01508,1e-05,2.89041]
[1776786788304,47.05,75742.27,0.01,0.01504,1e-05,2.88279]
[1776786793341,47.04,75740.79,0.01,0.01499,1e-05,2.87524]
[1776786798376,47.02,75741.91,0.01,0.01497,1e-05,2.87238]
[1776786803410,47.0,75739.71,0.01,0.01492,1e-05,2.86363]
[1776786806433,46.99,75750.44,0.01,0.01502,1e-05,2.87989]
[1776786809457,46.98,75769.14,0.01,0.0152,1e-05,2.91048]
[1776786814492,46.96,75770.19,0.01,0.01516,1e-05,2.9044]
[1776786819528,46.95,75766.23,0.01,0.01509,1e-05,2.89218]
[1776786824562,46.93,75768.52,0.01,0.01508,1e-05,2.89126]
[1776786829602,46.91,75763.09,0.01,0.01499,1e-05,2.87652]
[1776786834992,46.9,75762.53,0.01,0.01497,1e-05,2.87166]
[1776786834999,46.9,75749.94,0.01,0.01483,1e-05,2.84827]
[1776786840171,46.88,75741.29,0.01,0.01471,1e-05,2.82935]
[1776786845714,46.86,75731.04,0.01,0.01457,1e-05,2.80525]
[1776786850750,46.8,75727.09,0.01,0.01442,1e-05,2.77983]
[1776786855784,46.74,75728.5,0.01,0.01433,1e-05,2.76457]
[1776786860819,46.72,75724.9,0.01,0.01427,1e-05,2.75458]
[1776786865854,46.71,75725.05,0.01,0.01425,1e-05,2.75115]
[1776786870889,46.7,75719.83,0.01,0.01417,1e-05,2.73849]
[1776786875924,46.69,75727.0,0.01,0.01422,1e-05,2.74588]
[1776786878945,46.68,75737.58,0.01,0.01431,1e-05,2.76206]
[1776786879954,46.68,75724.59,0.01,0.01417,1e-05,2.73876]
[1776786884987,46.66,75720.16,0.01,0.01411,1e-05,2.72759]
[1776786888008,46.66,75709.41,0.01,0.01399,1e-05,2.70705]
[1776786893042,46.65,75702.4,0.01,0.0139,1e-05,2.69178]
[1776786898079,46.64,75696.08,0.01,0.01381,1e-05,2.67791]
[1776786902107,46.63,75679.11,0.01,0.01363,1e-05,2.64682]
[1776786907142,46.59,75673.73,0.01,0.01351,1e-05,2.62613]
[1776786912184,46.53,75663.25,0.01,0.01332,1e-05,2.59346]
[1776786913426,46.53,75663.25,0.01,0.01332,1e-05,2.59346]
[1776786913453,46.53,75655.78,0.01,0.01324,1e-05,2.58064]
[1776786914010,46.53,75655.78,0.01,0.01324,1e-05,2.58064]
[1776786914530,46.53,75655.78,0.01,0.01324,1e-05,2.58064]
[1776786917215,46.52,75639.22,0.01,0.01308,1e-05,2.5518]
[1776786919228,46.52,75626.73,0.01,0.01295,1e-05,2.5307]
[1776786923257,46.51,75638.72,0.01,0.01304,1e-05,2.54616]
[1776786928292,46.46,75634.98,0.01,0.01293,1e-05,2.52738]
[1776786931313,46.46,75625.31,0.01,0.01283,1e-05,2.50937]
[1776786934549,46.46,75626.7,0.01,0.01284,1e-05,2.5111]
[1776786934612,46.46,75638.53,0.01,0.01295,1e-05,2.53011]
[1776786936373,46.45,75638.53,0.01,0.01295,1e-05,2.52985]
[1776786936431,46.45,75656.65,0.01,0.01312,1e-05,2.55928]
[1776786942395,46.45,75656.71,0.01,0.01311,1e-05,2.55726]
[1776786945776,46.44,75652.89,0.01,0.01306,1e-05,2.54991]
[1776786946424,46.44,75661.22,0.01,0.01314,1e-05,2.56329]
[1776786947075,46.44,75661.22,0.01,0.01314,1e-05,2.56329]
[1776786947630,46.44,75666.83,0.01,0.01319,1e-05,2.57219]
[1776786953471,46.43,75665.74,0.01,0.01317,1e-05,2.56809]
[1776786957331,46.43,75669.05,0.01,0.01319,1e-05,2.57243]
[1776786957500,46.43,75669.59,0.01,0.0132,1e-05,2.57294]
[1776786959514,46.42,75689.37,0.01,0.01338,1e-05,2.60507]
[1776786961131,46.42,75685.33,0.01,0.01334,1e-05,2.59787]
[1776786961528,46.42,75684.59,0.01,0.01333,1e-05,2.59619]
[1776786963543,46.42,75672.98,0.01,0.01321,1e-05,2.57604]
[1776786964277,46.42,75672.98,0.01,0.01321,1e-05,2.57604]
[1776786964549,46.42,75686.34,0.01,0.01334,1e-05,2.59786]
[1776786965407,46.42,75686.34,0.01,0.01334,1e-05,2.59786]
[1776786965573,46.41,75687.59,0.01,0.01335,1e-05,2.59951]
[1776786966772,46.41,75686.83,0.01,0.01334,1e-05,2.5978]
[1776786967595,46.41,75705.83,0.01,0.01352,1e-05,2.62922]
[1776786972612,46.4,75711.61,0.01,0.01356,1e-05,2.63593]
[1776786976230,46.4,75712.94,0.01,0.01357,1e-05,2.6371]
[1776786976644,46.39,75712.94,0.01,0.01356,1e-05,2.63604]
[1776786977027,46.39,75712.94,0.01,0.01356,1e-05,2.63604]
[1776786977651,46.39,75716.87,0.01,0.0136,1e-05,2.64214]
[1776786981679,46.37,75729.01,0.01,0.01368,1e-05,2.65555]
[1776786986714,46.27,75729.19,0.01,0.01352,1e-05,2.6286]
[1776786991749,46.21,75730.74,0.01,0.01343,1e-05,2.61345]
[1776786996784,46.19,75742.64,0.01,0.0135,1e-05,2.6266]
[1776787001820,46.11,75742.97,0.01,0.01338,1e-05,2.60637]
[1776787006854,46.11,75732.04,0.01,0.01326,1e-05,2.58571]
[1776787011889,46.1,75740.53,0.01,0.01333,1e-05,2.59751]
[1776787016924,46.07,75746.38,0.01,0.01334,1e-05,2.59914]
[1776787020981,46.04,75766.36,0.01,0.01349,1e-05,2.62544]
[1776787025570,46.01,75782.8,0.01,0.01361,1e-05,2.64549]
[1776787027069,46.01,75800.95,0.01,0.01378,1e-05,2.67596]
[1776787029800,45.96,75816.27,0.01,0.01385,1e-05,2.68833]
[1776787035655,45.95,75803.99,0.01,0.01371,1e-05,2.66412]
[1776787041095,45.87,75801.25,0.01,0.01355,1e-05,2.63605]
[1776787045725,45.8,75816.43,0.01,0.01357,1e-05,2.64019]
[1776787049618,45.74,75798.94,0.01,0.0133,1e-05,2.59509]
[1776787055795,45.73,75785.27,0.01,0.01314,1e-05,2.56757]
[1776787061235,45.72,75783.62,0.01,0.01312,1e-05,2.56283]
[1776787063567,45.72,75782.52,0.01,0.0131,1e-05,2.5606]
[1776787063593,45.72,75772.26,0.01,0.013,1e-05,2.54309]
[1776787064808,45.72,75772.26,0.01,0.013,1e-05,2.54309]
[1776787065261,45.72,75771.62,0.01,0.01299,1e-05,2.54131]
[1776787070299,45.71,75772.2,0.01,0.01299,1e-05,2.54053]
[1776787075333,45.71,75778.33,0.01,0.01304,1e-05,2.54896]
[1776787079042,45.7,75774.27,0.01,0.01299,1e-05,2.54112]
[1776787079361,45.7,75773.55,0.01,0.01298,1e-05,2.53958]
[1776787084398,45.7,75772.18,0.01,0.01296,1e-05,2.53564]
[1776787089431,45.69,75756.27,0.01,0.0128,1e-05,2.50781]
[1776787092399,45.69,75751.08,0.01,0.01274,1e-05,2.49876]
[1776787092477,45.69,75758.18,0.01,0.01281,1e-05,2.51019]
[1776787094471,45.69,75773.13,0.01,0.01295,1e-05,2.53437]
[1776787095250,45.69,75773.13,0.01,0.01295,1e-05,2.53437]
[1776787095482,45.68,75770.42,0.01,0.01292,1e-05,2.52956]
[1776787100747,45.68,75767.43,0.01,0.01289,1e-05,2.52345]
[1776787100846,45.68,75772.81,0.01,0.01294,1e-05,2.53181]
[1776787103533,45.68,75790.04,0.01,0.0131,1e-05,2.55993]
[1776787105744,45.67,75791.51,0.01,0.01311,1e-05,2.56204]
[1776787105777,45.66,75792.78,0.01,0.0131,1e-05,2.56026]
[1776787108542,45.66,75793.02,0.01,0.0131,1e-05,2.56032]
[1776787108569,45.66,75792.54,0.01,0.01309,1e-05,2.55917]
[1776787113605,45.65,75802.76,0.01,0.01317,1e-05,2.57301]
[1776787118667,45.65,75805.05,0.01,0.01319,1e-05,2.57536]
[1776787118768,45.65,75794.2,0.01,0.01308,1e-05,2.55677]
[1776787123124,45.64,75793.84,0.01,0.01307,1e-05,2.55478]
[1776787123689,45.64,75792.74,0.01,0.01306,1e-05,2.5526]
[1776787125110,45.64,75794.7,0.01,0.01307,1e-05,2.55554]
[1776787125693,45.64,75802.78,0.01,0.01315,1e-05,2.56922]
[1776787129715,45.63,75814.38,0.01,0.01326,1e-05,2.58769]
[1776787134756,45.63,75813.22,0.01,0.01323,1e-05,2.58331]
[1776787139791,45.62,75808.36,0.01,0.01318,1e-05,2.57352]
[1776787144828,45.61,75812.92,0.01,0.01321,1e-05,2.57928]
[1776787149863,45.61,75814.95,0.01,0.01322,1e-05,2.58032]
[1776787154905,45.6,75804.18,0.01,0.0131,1e-05,2.56032]
[1776787155584,45.6,75804.18,0.01,0.0131,1e-05,2.56032]
[1776787155906,45.6,75798.67,0.01,0.01304,1e-05,2.55075]
[1776787158794,45.6,75795.78,0.01,0.01301,1e-05,2.54528]
[1776787158927,45.59,75794.46,0.01,0.013,1e-05,2.54276]
[1776787161948,45.59,75805.81,0.01,0.0131,1e-05,2.56081]
[1776787166983,45.58,75805.23,0.01,0.01309,1e-05,2.55815]
[1776787172018,45.58,75807.4,0.01,0.01309,1e-05,2.55862]
[1776787177053,45.57,75810.38,0.01,0.01311,1e-05,2.56199]
[1776787181095,45.57,75824.46,0.01,0.01324,1e-05,2.58424]
[1776787186728,45.56,75823.66,0.01,0.01322,1e-05,2.58093]
[1776787192172,45.55,75826.95,0.01,0.01324,1e-05,2.58412]
[1776787197207,45.55,75832.41,0.01,0.01328,1e-05,2.59135]
[1776787202316,45.51,75859.87,0.01,0.01349,1e-05,2.62842]
[1776787206880,45.5,75894.54,0.01,0.01383,1e-05,2.68576]
[1776787212341,45.49,75905.56,0.01,0.01392,1e-05,2.70184]
[1776787216949,45.48,75893.36,0.01,0.01378,1e-05,2.67734]
[1776787219404,45.48,75873.83,0.01,0.01357,1e-05,2.64238]
[1776787222429,45.47,75895.29,0.01,0.01378,1e-05,2.67796]
[1776787223432,45.47,75920.14,0.01,0.01403,1e-05,2.72091]
[1776787228471,45.46,75926.86,0.01,0.01408,1e-05,2.72946]
[1776787230495,45.45,75913.24,0.01,0.01393,1e-05,2.70414]
[1776787234507,45.45,75899.73,0.01,0.01377,1e-05,2.6765]
[1776787239542,45.44,75888.49,0.01,0.01364,1e-05,2.65415]
[1776787241557,45.43,75904.48,0.01,0.0138,1e-05,2.68084]
[1776787246591,45.42,75903.13,0.01,0.01377,1e-05,2.67555]
[1776787251628,45.41,75907.2,0.01,0.01379,1e-05,2.67974]
[1776787256683,45.4,75908.93,0.01,0.01379,1e-05,2.68037]
[1776787261707,45.39,75908.25,0.01,0.01376,1e-05,2.67502]
[1776787263719,45.39,75920.21,0.01,0.01388,1e-05,2.69469]
[1776787267024,45.38,75935.92,0.01,0.01403,1e-05,2.72108]
[1776787268768,45.37,75960.16,0.01,0.01427,1e-05,2.7621]
[1776787272796,45.37,75934.18,0.01,0.01399,1e-05,2.71375]
[1776787277830,45.36,75932.18,0.01,0.01395,1e-05,2.70692]
[1776787281865,45.35,75945.06,0.01,0.01407,1e-05,2.7271]
[1776787284881,45.34,75934.56,0.01,0.01394,1e-05,2.70652]
[1776787286894,45.34,75945.07,0.01,0.01405,1e-05,2.72377]
[1776787291938,45.32,75962.6,0.01,0.0142,1e-05,2.74927]
[1776787294959,45.32,75951.63,0.01,0.01407,1e-05,2.72835]
[1776787300009,45.31,75951.76,0.01,0.01405,1e-05,2.7252]
[1776787305030,45.29,75946.65,0.01,0.01398,1e-05,2.71293]
[1776787310065,45.28,75945.61,0.01,0.01395,1e-05,2.70788]
[1776787315105,45.27,75940.34,0.01,0.01388,1e-05,2.6955]
[1776787316113,45.27,75929.89,0.01,0.01377,1e-05,2.67659]
[1776787320146,45.26,75917.03,0.01,0.01362,1e-05,2.652]
[1776787322155,45.26,75905.91,0.01,0.01351,1e-05,2.63174]
[1776787327190,45.25,75899.16,0.01,0.01342,1e-05,2.61781]
[1776787332225,45.24,75900.9,0.01,0.01343,1e-05,2.61858]
[1776787334239,45.24,75911.41,0.01,0.01353,1e-05,2.6358]
[1776787335246,45.24,75922.73,0.01,0.01364,1e-05,2.65493]
[1776787337262,45.24,75936.99,0.01,0.01378,1e-05,2.67873]
[1776787341288,45.23,75950.41,0.01,0.0139,1e-05,2.69995]
[1776787346324,45.22,75946.83,0.01,0.01385,1e-05,2.69058]
[1776787351358,45.21,75939.92,0.01,0.01375,1e-05,2.67348]
[1776787356394,45.2,75940.11,0.01,0.01373,1e-05,2.67107]
[1776787358964,45.19,75925.25,0.01,0.01358,1e-05,2.64412]
[1776787363999,45.18,75921.74,0.01,0.01353,1e-05,2.63555]
[1776787369564,45.18,75922.36,0.01,0.01352,1e-05,2.6342]
[1776787375527,45.16,75921.1,0.01,0.01349,1e-05,2.62861]
[1776787378674,45.16,75942.52,0.01,0.01369,1e-05,2.66435]
[1776787384139,45.15,75951.48,0.01,0.01377,1e-05,2.67729]
[1776787388124,45.14,75960.2,0.01,0.01385,1e-05,2.69089]
[1776787388140,45.14,75978.05,0.01,0.01403,1e-05,2.72171]
[1776787389646,45.14,75900.28,0.01,0.01323,1e-05,2.58532]
[1776787390679,45.14,75900.28,0.01,0.01323,1e-05,2.58532]
[1776787390709,45.14,75922.69,0.01,0.01346,1e-05,2.62388]
[1776787394270,45.14,75886.0,0.01,0.0131,1e-05,2.56146]
[1776787398715,45.14,75873.31,0.01,0.01298,1e-05,2.54093]
[1776787403749,45.15,75879.21,0.01,0.01304,1e-05,2.55175]
[1776787406775,45.15,75855.55,0.01,0.01281,1e-05,2.51265]
[1776787408102,45.15,75855.55,0.01,0.01281,1e-05,2.51265]
[1776787408131,45.15,75851.71,0.01,0.01278,1e-05,2.50648]
[1776787408913,45.15,75851.71,0.01,0.01278,1e-05,2.50648]
[1776787409004,45.15,75832.69,0.01,0.0126,1e-05,2.47522]
[1776787413827,45.15,75858.9,0.01,0.01285,1e-05,2.51834]
[1776787414554,45.15,75858.9,0.01,0.01285,1e-05,2.51834]
[1776787414835,45.15,75886.82,0.01,0.01312,1e-05,2.56567]
[1776787415707,45.15,75886.82,0.01,0.01312,1e-05,2.56567]
[1776787415841,45.15,75899.39,0.01,0.01325,1e-05,2.58714]
[1776787420881,45.16,75901.94,0.01,0.01327,1e-05,2.59201]
[1776787425909,45.16,75899.26,0.01,0.01325,1e-05,2.58788]
[1776787430945,45.16,75900.1,0.01,0.01326,1e-05,2.58976]
[1776787434973,45.16,75910.59,0.01,0.01337,1e-05,2.60802]
[1776787435979,45.16,75896.03,0.01,0.01322,1e-05,2.58323]
[1776787441026,45.16,75896.92,0.01,0.01323,1e-05,2.58519]
[1776787441666,45.16,75896.92,0.01,0.01323,1e-05,2.58519]
[1776787442068,45.16,75899.39,0.01,0.01326,1e-05,2.5895]
[1776787443042,45.16,75916.06,0.01,0.01343,1e-05,2.61808]
[1776787447776,45.16,75913.93,0.01,0.01341,1e-05,2.61462]
[1776787448070,45.16,75909.99,0.01,0.01337,1e-05,2.6079]
[1776787453106,45.16,75907.42,0.01,0.01334,1e-05,2.60382]
[1776787456134,45.17,75892.7,0.01,0.0132,1e-05,2.57887]
[1776787460165,45.17,75876.49,0.01,0.01304,1e-05,2.55196]
[1776787465200,45.17,75867.01,0.01,0.01296,1e-05,2.53693]
[1776787470232,45.17,75878.51,0.01,0.01307,1e-05,2.55722]
[1776787475269,45.18,75885.65,0.01,0.01314,1e-05,2.56863]
[1776787480303,45.18,75883.08,0.01,0.01312,1e-05,2.56496]
[1776787485337,45.18,75878.21,0.01,0.01308,1e-05,2.55758]
[1776787490373,45.18,75879.45,0.01,0.01309,1e-05,2.56054]
[1776787495408,45.19,75880.6,0.01,0.01311,1e-05,2.56337]
[1776787500443,45.19,75878.7,0.01,0.0131,1e-05,2.56103]
[1776787501451,45.19,75867.54,0.01,0.01299,1e-05,2.54239]
[1776787505093,45.19,75878.65,0.01,0.0131,1e-05,2.56175]
[1776787507492,45.2,75866.31,0.01,0.01298,1e-05,2.54153]
[1776787509506,45.2,75852.16,0.01,0.01285,1e-05,2.51826]
[1776787515166,45.2,75851.95,0.01,0.01286,1e-05,2.5192]
[1776787520583,45.21,75838.14,0.01,0.01273,1e-05,2.49772]
[1776787525238,45.21,75849.32,0.01,0.01285,1e-05,2.51764]
[1776787527639,45.21,75838.02,0.01,0.01274,1e-05,2.49933]
[1776787532669,45.22,75836.02,0.01,0.01272,1e-05,2.49593]
[1776787537702,45.22,75836.22,0.01,0.01273,1e-05,2.49765]
[1776787538617,45.22,75836.22,0.01,0.01273,1e-05,2.49765]
[1776787538710,45.22,75845.5,0.01,0.01282,1e-05,2.51333]
[1776787539717,45.23,75861.7,0.01,0.01298,1e-05,2.54067]
[1776787543770,45.23,75877.61,0.01,0.01314,1e-05,2.5683]
[1776787546555,45.23,75886.44,0.01,0.01323,1e-05,2.58358]
[1776787546769,45.23,75888.58,0.01,0.01325,1e-05,2.58734]
[1776787551806,45.23,75888.18,0.01,0.01325,1e-05,2.58726]
[1776787556840,45.23,75893.57,0.01,0.01331,1e-05,2.59701]
[1776787560869,45.24,75879.25,0.01,0.01317,1e-05,2.57308]
[1776787565907,45.24,75878.31,0.01,0.01316,1e-05,2.57228]
[1776787570945,45.24,75871.2,0.01,0.0131,1e-05,2.56112]
[1776787575303,45.24,75876.72,0.01,0.01316,1e-05,2.57099]
[1776787575376,45.24,75875.64,0.01,0.01315,1e-05,2.5695]
[1776787579001,45.25,75887.55,0.01,0.01327,1e-05,2.59026]
[1776787584040,45.24,75886.81,0.01,0.01326,1e-05,2.58872]
[1776787588071,45.24,75898.67,0.01,0.01337,1e-05,2.60754]
[1776787593102,45.23,75897.64,0.01,0.01334,1e-05,2.60234]
[1776787598137,45.23,75898.75,0.01,0.01334,1e-05,2.60231]
[1776787603172,45.22,75902.68,0.01,0.01337,1e-05,2.60721]
[1776787608206,45.21,75909.34,0.01,0.01342,1e-05,2.61666]
[1776787613242,45.21,75907.86,0.01,0.0134,1e-05,2.61204]
[1776787617270,45.2,75918.86,0.01,0.0135,1e-05,2.6293]
[1776787621299,45.19,75907.37,0.01,0.01337,1e-05,2.60774]
[1776787626334,45.19,75900.54,0.01,0.01329,1e-05,2.59353]
[1776787631370,45.18,75890.97,0.01,0.01318,1e-05,2.57566]
[1776787636407,45.17,75884.94,0.01,0.01311,1e-05,2.56326]
[1776787641441,45.17,75879.33,0.01,0.01305,1e-05,2.55218]
[1776787646477,45.16,75880.28,0.01,0.01305,1e-05,2.55224]
[1776787649607,45.16,75897.49,0.01,0.01321,1e-05,2.58048]
[1776787653529,45.15,75885.9,0.01,0.01308,1e-05,2.55793]
[1776787653649,45.15,75885.9,0.01,0.01308,1e-05,2.55793]
[1776787654126,45.15,75885.9,0.01,0.01308,1e-05,2.55793]
[1776787655424,45.15,75878.9,0.01,0.01301,1e-05,2.5458]
[1776787655546,45.15,75870.6,0.01,0.01293,1e-05,2.53156]
[1776787655769,45.15,75870.6,0.01,0.01293,1e-05,2.53156]
[1776787656553,45.15,75864.34,0.01,0.01287,1e-05,2.52081]
[1776787656726,45.15,75864.34,0.01,0.01287,1e-05,2.52081]
[1776787657560,45.15,75860.74,0.01,0.01283,1e-05,2.51456]
[1776787660256,45.15,75852.19,0.01,0.01275,1e-05,2.49988]
[1776787660581,45.15,75847.36,0.01,0.0127,1e-05,2.49166]
[1776787661005,45.15,75847.36,0.01,0.0127,1e-05,2.49166]
[1776787661589,45.15,75847.43,0.01,0.0127,1e-05,2.49159]
[1776787664176,45.14,75850.72,0.01,0.01273,1e-05,2.49666]
[1776787664611,45.14,75852.78,0.01,0.01275,1e-05,2.49988]
[1776787666626,45.14,75867.31,0.01,0.01288,1e-05,2.52367]
[1776787671659,45.14,75861.29,0.01,0.01282,1e-05,2.51237]
[1776787676693,45.13,75857.78,0.01,0.01278,1e-05,2.50538]
[1776787681729,45.13,75850.05,0.01,0.0127,1e-05,2.49146]
[1776787686764,45.13,75848.9,0.01,0.01268,1e-05,2.4886]
[1776787688778,45.13,75860.02,0.01,0.01278,1e-05,2.50668]
[1776787690795,45.12,75871.65,0.01,0.01289,1e-05,2.52564]
[1776787696452,45.12,75871.79,0.01,0.01289,1e-05,2.52432]
[1776787698849,45.12,75888.16,0.01,0.01304,1e-05,2.55132]
[1776787703882,45.11,75891.91,0.01,0.01307,1e-05,2.55609]
[1776787708918,45.11,75897.07,0.01,0.01311,1e-05,2.56323]
[1776787713956,45.1,75905.06,0.01,0.01317,1e-05,2.57356]
[1776787716588,45.1,75919.71,0.01,0.01331,1e-05,2.59743]
[1776787722012,45.09,75920.82,0.01,0.01331,1e-05,2.59726]
[1776787724026,45.09,75935.39,0.01,0.01345,1e-05,2.62147]
[1776787729061,45.08,75934.92,0.01,0.01343,1e-05,2.6184]
[1776787734097,45.07,75914.73,0.01,0.01322,1e-05,2.58154]
[1776787738124,45.06,75887.52,0.01,0.01294,1e-05,2.53372]
[1776787739316,45.06,75887.52,0.01,0.01294,1e-05,2.53372]
[1776787739466,45.06,75887.52,0.01,0.01294,1e-05,2.53372]
[1776787743380,45.06,75876.57,0.01,0.01283,1e-05,2.51429]
[1776787746181,45.06,75887.34,0.01,0.01293,1e-05,2.5316]
[1776787751216,45.05,75895.07,0.01,0.01299,1e-05,2.54317]
[1776787752705,45.05,75908.03,0.01,0.01312,1e-05,2.56481]
[1776787754239,45.05,75920.08,0.01,0.01323,1e-05,2.58469]
[1776787759273,45.04,75927.41,0.01,0.0133,1e-05,2.59525]
[1776787764307,45.04,75925.92,0.01,0.01327,1e-05,2.59072]
[1776787769341,45.03,75928.77,0.01,0.01329,1e-05,2.59368]
[1776787774378,45.02,75932.16,0.01,0.0133,1e-05,2.59602]
[1776787779413,45.02,75929.78,0.01,0.01327,1e-05,2.59002]
[1776787784451,45.01,75933.5,0.01,0.01329,1e-05,2.59408]
[1776787787472,45.0,75945.21,0.01,0.0134,1e-05,2.61344]
[1776787789483,45.0,75958.55,0.01,0.01353,1e-05,2.63528]
[1776787794517,44.99,75958.84,0.01,0.01352,1e-05,2.63343]
[1776787798546,44.99,75969.77,0.01,0.01362,1e-05,2.65056]
[1776787803583,44.98,75971.98,0.01,0.01362,1e-05,2.65189]
[1776787808617,44.97,75964.98,0.01,0.01354,1e-05,2.63766]
[1776787809426,44.97,75964.98,0.01,0.01354,1e-05,2.63766]
[1776787809624,44.97,75957.1,0.01,0.01346,1e-05,2.623]
[1776787810345,44.97,75957.1,0.01,0.01346,1e-05,2.623]
[1776787810633,44.97,75945.84,0.01,0.01334,1e-05,2.60311]
[1776787815669,44.96,75948.44,0.01,0.01336,1e-05,2.60596]
[1776787818151,44.96,75944.02,0.01,0.0133,1e-05,2.59711]
[1776787818709,44.96,75935.15,0.01,0.01322,1e-05,2.5819]
[1776787818844,44.96,75935.15,0.01,0.01322,1e-05,2.5819]
[1776787818881,44.96,75935.15,0.01,0.01322,1e-05,2.5819]
[1776787819718,44.96,75935.15,0.01,0.01322,1e-05,2.5819]
[1776787819766,44.95,75928.34,0.01,0.01314,1e-05,2.56949]
[1776787825745,44.95,75930.21,0.01,0.01315,1e-05,2.57061]
[1776787828305,44.94,75929.16,0.01,0.01314,1e-05,2.56814]
[1776787828766,44.94,75931.02,0.01,0.01315,1e-05,2.57097]
[1776787831653,44.94,75924.9,0.01,0.01309,1e-05,2.55988]
[1776787831792,44.94,75917.11,0.01,0.013,1e-05,2.54488]
[1776787834820,44.94,75903.67,0.01,0.01287,1e-05,2.52138]
[1776787837837,44.93,75893.12,0.01,0.01276,1e-05,2.50279]
[1776787840170,44.93,75887.68,0.01,0.0127,1e-05,2.49332]
[1776787840218,44.93,75887.68,0.01,0.0127,1e-05,2.49332]
[1776787840911,44.93,75892.13,0.01,0.01275,1e-05,2.50053]
[1776787841866,44.93,75896.16,0.01,0.01278,1e-05,2.50703]
[1776787845893,44.93,75908.88,0.01,0.0129,1e-05,2.52736]
[1776787847597,44.93,75908.88,0.01,0.0129,1e-05,2.52736]
[1776787847603,44.92,75907.02,0.01,0.01288,1e-05,2.52397]
[1776787848409,44.92,75907.02,0.01,0.01288,1e-05,2.52397]
[1776787848509,44.92,75907.49,0.01,0.01288,1e-05,2.5245]
[1776787850169,44.92,75907.49,0.01,0.01288,1e-05,2.52423]
[1776787850245,44.92,75905.68,0.01,0.01286,1e-05,2.52093]
[1776787851774,44.92,75905.68,0.01,0.01286,1e-05,2.52093]
[1776787851874,44.92,75904.97,0.01,0.01285,1e-05,2.51922]
[1776787852397,44.92,75904.97,0.01,0.01285,1e-05,2.51922]
[1776787852478,44.92,75902.17,0.01,0.01283,1e-05,2.51452]
[1776787854479,44.92,75902.17,0.01,0.01282,1e-05,2.51427]
[1776787854491,44.92,75895.55,0.01,0.01276,1e-05,2.50295]
[1776787859990,44.91,75904.21,0.01,0.01283,1e-05,2.51597]
[1776787865027,44.91,75901.7,0.01,0.0128,1e-05,2.51051]
[1776787870061,44.9,75901.29,0.01,0.01279,1e-05,2.5086]
[1776787875096,44.9,75901.05,0.01,0.01278,1e-05,2.50703]
[1776787880131,44.9,75896.55,0.01,0.01273,1e-05,2.49835]
[1776787883933,44.89,75894.48,0.01,0.01271,1e-05,2.49422]
[1776787884388,44.89,75894.48,0.01,0.01271,1e-05,2.49422]
[1776787890217,44.89,75899.43,0.01,0.01275,1e-05,2.50097]
[1776787895247,44.88,75900.99,0.01,0.01275,1e-05,2.50095]
[1776787897212,44.88,75900.99,0.01,0.01275,1e-05,2.50095]
[1776787897908,44.88,75895.63,0.01,0.01269,1e-05,2.49132]
[1776787899274,44.88,75882.1,0.01,0.01256,1e-05,2.46869]
[1776787901287,44.88,75871.6,0.01,0.01246,1e-05,2.45109]
[1776787906324,44.88,75869.81,0.01,0.01244,1e-05,2.44751]
[1776787911364,44.88,75863.95,0.01,0.01238,1e-05,2.43733]
[1776787915151,44.88,75862.2,0.01,0.01236,1e-05,2.43423]
[1776787915387,44.87,75862.32,0.01,0.01236,1e-05,2.43434]
[1776787920426,44.87,75866.39,0.01,0.0124,1e-05,2.44058]
[1776787922440,44.87,75877.8,0.01,0.01251,1e-05,2.45909]
[1776787924452,44.87,75888.4,0.01,0.01261,1e-05,2.47631]
[1776787925189,44.87,75888.4,0.01,0.01261,1e-05,2.47631]
[1776787925462,44.87,75888.62,0.01,0.01261,1e-05,2.47652]
[1776787926086,44.87,75888.62,0.01,0.01261,1e-05,2.47652]
[1776787926744,44.87,75888.62,0.01,0.01261,1e-05,2.47652]
[1776787927277,44.87,75889.46,0.01,0.01261,1e-05,2.47776]
[1776787927475,44.87,75889.46,0.01,0.01261,1e-05,2.4776]
[1776787932507,44.87,75888.55,0.01,0.0126,1e-05,2.47536]
[1776787937544,44.86,75889.47,0.01,0.0126,1e-05,2.47614]
[1776787940007,44.86,75899.17,0.01,0.01269,1e-05,2.49193]
[1776787940565,44.86,75900.29,0.01,0.0127,1e-05,2.49361]
[1776787942578,44.86,75911.18,0.01,0.01281,1e-05,2.51143]
[1776787943851,44.86,75911.18,0.01,0.01281,1e-05,2.51143]
[1776787943919,44.86,75907.83,0.01,0.01277,1e-05,2.50538]
[1776787945951,44.86,75907.83,0.01,0.01277,1e-05,2.50538]
[1776787946606,44.86,75898.31,0.01,0.01268,1e-05,2.48909]
[1776787947551,44.86,75898.31,0.01,0.01268,1e-05,2.48909]
[1776787947613,44.86,75900.35,0.01,0.0127,1e-05,2.49231]
[1776787951649,44.86,75887.74,0.01,0.01257,1e-05,2.46924]
[1776787956683,44.85,75882.47,0.01,0.01251,1e-05,2.45988]
[1776787961712,44.85,75883.74,0.01,0.01252,1e-05,2.46136]
[1776787965740,44.85,75897.3,0.01,0.01265,1e-05,2.48329]
[1776787970775,44.85,75909.54,0.01,0.01276,1e-05,2.50282]
[1776787972089,44.84,75909.08,0.01,0.01275,1e-05,2.50184]
[1776787972789,44.84,75922.83,0.01,0.01288,1e-05,2.52471]
[1776787977824,44.84,75921.33,0.01,0.01286,1e-05,2.52094]
[1776787978623,44.84,75921.33,0.01,0.01286,1e-05,2.52094]
[1776787978714,44.84,75921.33,0.01,0.01286,1e-05,2.52094]
[1776787979241,44.84,75920.48,0.01,0.01285,1e-05,2.51927]
[1776787979838,44.84,75918.69,0.01,0.01283,1e-05,2.51603]
[1776787981098,44.84,75916.38,0.01,0.01281,1e-05,2.51192]
[1776787981853,44.84,75914.56,0.01,0.01279,1e-05,2.50864]
[1776787986887,44.83,75912.42,0.01,0.01276,1e-05,2.504]
[1776787991924,44.83,75906.88,0.01,0.0127,1e-05,2.49365]
[1776787992422,44.83,75906.88,0.01,0.0127,1e-05,2.49365]
[1776787992931,44.83,75910.16,0.01,0.01274,1e-05,2.49891]
[1776787993078,44.83,75910.16,0.01,0.01274,1e-05,2.49891]
[1776787993939,44.83,75908.95,0.01,0.01272,1e-05,2.49645]
[1776787996959,44.82,75926.9,0.01,0.01289,1e-05,2.52583]
[1776787999981,44.82,75939.14,0.01,0.01301,1e-05,2.54566]
[1776788005018,44.82,75935.12,0.01,0.01296,1e-05,2.53736]
[1776788010052,44.81,75933.59,0.01,0.01293,1e-05,2.53333]
[1776788016098,44.8,75936.28,0.01,0.01294,1e-05,2.53471]
[1776788021130,44.8,75939.18,0.01,0.01296,1e-05,2.5382]
[1776788022808,44.8,75950.51,0.01,0.01307,1e-05,2.55713]
[1776788028834,44.79,75940.81,0.01,0.01297,1e-05,2.53882]
[1776788034223,44.79,75942.22,0.01,0.01297,1e-05,2.53948]
[1776788039257,44.78,75940.71,0.01,0.01295,1e-05,2.5355]
[1776788045652,44.78,75941.0,0.01,0.01294,1e-05,2.53489]
[1776788045854,44.78,75941.0,0.01,0.01294,1e-05,2.53489]
[1776788045925,44.78,75935.47,0.01,0.01289,1e-05,2.525]
[1776788047296,44.77,75935.47,0.01,0.01288,1e-05,2.52475]
[1776788047584,44.77,75911.9,0.01,0.01265,1e-05,2.48504]
[1776788050376,44.77,75907.59,0.01,0.01261,1e-05,2.47753]
[1776788050438,44.77,75908.46,0.01,0.01262,1e-05,2.47881]
[1776788054030,44.77,75908.46,0.01,0.01262,1e-05,2.47865]
[1776788054080,44.77,75909.73,0.01,0.01263,1e-05,2.48026]
[1776788055792,44.77,75909.73,0.01,0.01263,1e-05,2.48026]
[1776788055796,44.77,75910.09,0.01,0.01263,1e-05,2.48068]
[1776788061411,44.77,75903.58,0.01,0.01256,1e-05,2.46889]
[1776788066447,44.76,75898.34,0.01,0.01251,1e-05,2.45947]
[1776788068978,44.76,75906.72,0.01,0.01259,1e-05,2.47318]
[1776788069078,44.76,75910.28,0.01,0.01262,1e-05,2.47872]
[1776788074515,44.76,75911.39,0.01,0.01262,1e-05,2.47818]
[1776788076520,44.76,75922.13,0.01,0.01272,1e-05,2.49568]
[1776788079674,44.75,75936.65,0.01,0.01285,1e-05,2.51937]
[1776788081555,44.75,75958.27,0.01,0.01306,1e-05,2.55542]
[1776788086592,44.75,75952.26,0.01,0.01299,1e-05,2.54358]
[1776788091626,44.74,75958.11,0.01,0.01304,1e-05,2.55198]
[1776788096662,44.74,75968.6,0.01,0.01314,1e-05,2.56819]
[1776788101696,44.73,75965.08,0.01,0.01309,1e-05,2.56049]
[1776788105732,44.72,75987.26,0.01,0.0133,1e-05,2.59714]
[1776788107746,44.72,75968.65,0.01,0.01311,1e-05,2.56442]
[1776788112781,44.72,75970.54,0.01,0.01312,1e-05,2.56588]
[1776788115803,44.71,75955.38,0.01,0.01297,1e-05,2.53902]
[1776788116809,44.71,75966.4,0.01,0.01307,1e-05,2.55749]
[1776788121845,44.71,75962.4,0.01,0.01302,1e-05,2.54904]
[1776788122852,44.7,75941.9,0.01,0.01282,1e-05,2.51402]
[1776788124475,44.7,75939.9,0.01,0.0128,1e-05,2.51042]
[1776788124867,44.7,75940.67,0.01,0.01281,1e-05,2.51149]
[1776788126967,44.7,75933.5,0.01,0.01274,1e-05,2.49921]
[1776788126977,44.7,75930.7,0.01,0.01271,1e-05,2.49431]
[1776788127944,44.7,75930.7,0.01,0.01271,1e-05,2.49431]
[1776788127990,44.7,75929.16,0.01,0.01269,1e-05,2.49154]
[1776788133164,44.7,75929.11,0.01,0.01268,1e-05,2.48925]
[1776788133929,44.7,75913.19,0.01,0.01252,1e-05,2.46238]
[1776788135116,44.7,75913.19,0.01,0.01252,1e-05,2.46238]
[1776788135162,44.7,75903.59,0.01,0.01243,1e-05,2.44628]
[1776788135925,44.7,75903.59,0.01,0.01243,1e-05,2.44628]
[1776788136012,44.7,75900.65,0.01,0.0124,1e-05,2.44143]
[1776788141987,44.69,75897.05,0.01,0.01237,1e-05,2.43496]
[1776788147023,44.69,75898.42,0.01,0.01238,1e-05,2.43677]
[1776788152057,44.69,75898.65,0.01,0.01238,1e-05,2.43671]
[1776788157092,44.69,75895.08,0.01,0.01234,1e-05,2.43034]
[1776788162127,44.69,75891.81,0.01,0.01231,1e-05,2.42463]
[1776788165148,44.69,75879.15,0.01,0.01219,1e-05,2.40385]
[1776788170183,44.69,75872.73,0.01,0.01213,1e-05,2.3934]
[1776788173206,44.69,75860.56,0.01,0.01202,1e-05,2.37384]
[1776788178243,44.69,75850.99,0.01,0.01193,1e-05,2.35885]
[1776788183277,44.69,75861.27,0.01,0.01203,1e-05,2.37573]
[1776788185290,44.69,75874.85,0.01,0.01215,1e-05,2.39773]
[1776788188700,44.69,75874.58,0.01,0.01215,1e-05,2.39732]
[1776788188928,44.69,75874.58,0.01,0.01215,1e-05,2.39732]
[1776788193353,44.69,75858.72,0.01,0.012,1e-05,2.37055]
[1776788198389,44.69,75861.12,0.01,0.01202,1e-05,2.37476]
[1776788203423,44.69,75864.78,0.01,0.01206,1e-05,2.38095]
[1776788205784,44.69,75884.5,0.01,0.01224,1e-05,2.41306]
[1776788206610,44.69,75884.5,0.01,0.01224,1e-05,2.41306]
[1776788207247,44.69,75884.5,0.01,0.01224,1e-05,2.41306]
[1776788207807,44.69,75888.68,0.01,0.01228,1e-05,2.41988]
[1776788207871,44.69,75902.88,0.01,0.01241,1e-05,2.44317]
[1776788213496,44.69,75904.05,0.01,0.01242,1e-05,2.4447]
[1776788218531,44.69,75911.53,0.01,0.01249,1e-05,2.45662]
[1776788223569,44.69,75908.35,0.01,0.01246,1e-05,2.45089]
[1776788225580,44.69,75920.88,0.01,0.01258,1e-05,2.4714]
[1776788230260,44.69,75933.21,0.01,0.01269,1e-05,2.49137]
[1776788235650,44.68,75951.89,0.01,0.01287,1e-05,2.52154]
[1776788240686,44.68,75945.2,0.01,0.01279,1e-05,2.50916]
[1776788245720,44.67,75951.84,0.01,0.01285,1e-05,2.51918]
[1776788250761,44.67,75958.58,0.01,0.01291,1e-05,2.52931]
[1776788253777,44.67,75947.98,0.01,0.0128,1e-05,2.50928]
[1776788258813,44.66,75952.6,0.01,0.01284,1e-05,2.51609]
[1776788263855,44.66,75950.14,0.01,0.0128,1e-05,2.51079]
[1776788268891,44.66,75955.46,0.01,0.01285,1e-05,2.51869]
[1776788273925,44.65,75967.54,0.01,0.01296,1e-05,2.53794]
[1776788278960,44.65,75965.27,0.01,0.01293,1e-05,2.53284]
[1776788279783,44.65,75965.27,0.01,0.01293,1e-05,2.53284]
[1776788279971,44.65,75965.3,0.01,0.01293,1e-05,2.53265]
[1776788281250,44.65,75965.3,0.01,0.01293,1e-05,2.53265]
[1776788281321,44.65,75959.02,0.01,0.01287,1e-05,2.52177]
[1776788282598,44.64,75959.02,0.01,0.01287,1e-05,2.52155]
[1776788282989,44.64,75966.23,0.01,0.01294,1e-05,2.53354]
[1776788284114,44.64,75966.23,0.01,0.01294,1e-05,2.53354]
[1776788284186,44.64,75964.69,0.01,0.01292,1e-05,2.53069]
[1776788284604,44.64,75964.69,0.01,0.01292,1e-05,2.53069]
[1776788285003,44.64,75964.69,0.01,0.01292,1e-05,2.53045]
[1776788290039,44.64,75968.09,0.01,0.01294,1e-05,2.53504]
[1776788292219,44.64,75967.48,0.01,0.01294,1e-05,2.53377]
[1776788292224,44.64,75965.59,0.01,0.01292,1e-05,2.53032]
[1776788292921,44.64,75965.59,0.01,0.01292,1e-05,2.53032]
[1776788293110,44.64,75965.59,0.01,0.01292,1e-05,2.53032]
[1776788296083,44.63,75976.23,0.01,0.01302,1e-05,2.54744]
[1776788301116,44.63,75989.6,0.01,0.01314,1e-05,2.56895]
[1776788306157,44.62,75984.68,0.01,0.01308,1e-05,2.55895]
[1776788306472,44.62,75984.68,0.01,0.01308,1e-05,2.55895]
[1776788307159,44.62,75981.66,0.01,0.01305,1e-05,2.55348]
[1776788309173,44.62,75970.89,0.01,0.01294,1e-05,2.53457]
[1776788309547,44.62,75970.89,0.01,0.01294,1e-05,2.53457]
[1776788310187,44.62,75970.28,0.01,0.01293,1e-05,2.53328]
[1776788312627,44.62,75970.57,0.01,0.01293,1e-05,2.53179]
[1776788313208,44.62,75970.45,0.01,0.01292,1e-05,2.53133]
[1776788315215,44.61,75953.34,0.01,0.01275,1e-05,2.50194]
[1776788320249,44.61,75951.9,0.01,0.01273,1e-05,2.49859]
[1776788325284,44.61,75952.69,0.01,0.01274,1e-05,2.49901]
[1776788330319,44.61,75954.46,0.01,0.01275,1e-05,2.50108]
[1776788331327,44.6,75966.7,0.01,0.01287,1e-05,2.52155]
[1776788336361,44.6,75966.59,0.01,0.01286,1e-05,2.52022]
[1776788340390,44.6,75954.05,0.01,0.01273,1e-05,2.49826]
[1776788345424,44.59,75948.11,0.01,0.01267,1e-05,2.48745]
[1776788351118,44.59,75953.46,0.01,0.01272,1e-05,2.4955]
[1776788352476,44.59,75965.07,0.01,0.01283,1e-05,2.51488]
[1776788356505,44.59,75979.57,0.01,0.01296,1e-05,2.53829]
[1776788363555,44.58,75977.99,0.01,0.01294,1e-05,2.5338]
[1776788365570,44.58,75964.48,0.01,0.0128,1e-05,2.51046]
[1776788371266,44.58,75968.07,0.01,0.01282,1e-05,2.51393]
[1776788376648,44.57,75966.76,0.01,0.0128,1e-05,2.51039]
[1776788379668,44.57,75955.51,0.01,0.01269,1e-05,2.49087]
[1776788384721,44.57,75950.57,0.01,0.01264,1e-05,2.4818]
[1776788389738,44.56,75953.26,0.01,0.01266,1e-05,2.48554]
[1776788392759,44.56,75964.42,0.01,0.01276,1e-05,2.50375]
[1776788394773,44.56,75978.04,0.01,0.01289,1e-05,2.52633]
[1776788399808,44.56,75976.05,0.01,0.01287,1e-05,2.52177]
[1776788404843,44.55,75966.41,0.01,0.01277,1e-05,2.5044]
[1776788408872,44.55,75948.13,0.01,0.01259,1e-05,2.47301]
[1776788413907,44.55,75954.65,0.01,0.01264,1e-05,2.48312]
[1776788418944,44.54,75947.28,0.01,0.01257,1e-05,2.47007]
[1776788423977,44.54,75944.36,0.01,0.01254,1e-05,2.46454]
[1776788429012,44.54,75941.18,0.01,0.0125,1e-05,2.45863]
[1776788433046,44.54,75925.54,0.01,0.01234,1e-05,2.43093]
[1776788434048,44.54,75911.29,0.01,0.01221,1e-05,2.40754]
[1776788439083,44.54,75903.79,0.01,0.01214,1e-05,2.39528]
[1776788443111,44.54,75892.9,0.01,0.01204,1e-05,2.37763]
[1776788448146,44.54,75889.14,0.01,0.012,1e-05,2.37169]
[1776788449002,44.54,75889.14,0.01,0.012,1e-05,2.37169]
[1776788449261,44.54,75889.14,0.01,0.012,1e-05,2.37169]
[1776788449360,44.54,75873.33,0.01,0.01186,1e-05,2.34632]
[1776788455196,44.54,75882.78,0.01,0.01195,1e-05,2.36193]
[1776788460231,44.54,75891.37,0.01,0.01203,1e-05,2.37602]
[1776788465275,44.54,75887.14,0.01,0.01199,1e-05,2.36939]
[1776788467283,44.54,75900.26,0.01,0.01211,1e-05,2.39073]
[1776788471335,44.54,75915.18,0.01,0.01225,1e-05,2.41509]
[1776788476356,44.54,75921.31,0.01,0.01231,1e-05,2.42486]
[1776788482518,44.54,75914.07,0.01,0.01224,1e-05,2.41283]
[1776788492471,44.54,75929.84,0.01,0.01238,1e-05,2.43691]
[1776788496498,44.54,75943.24,0.01,0.01251,1e-05,2.45872]
[1776788501533,44.54,75943.12,0.01,0.0125,1e-05,2.45793]
[1776788506568,44.53,75945.63,0.01,0.01252,1e-05,2.46155]
[1776788511603,44.53,75931.45,0.01,0.01238,1e-05,2.43756]
[1776788516638,44.53,75930.15,0.01,0.01237,1e-05,2.43513]
[1776788522349,44.53,75947.84,0.01,0.01254,1e-05,2.46407]
[1776788527716,44.53,75950.9,0.01,0.01256,1e-05,2.46859]
[1776788530585,44.53,75963.75,0.01,0.01268,1e-05,2.48985]
[1776788532423,44.53,75944.63,0.01,0.0125,1e-05,2.45753]
[1776788535325,44.52,75955.78,0.01,0.0126,1e-05,2.47592]
[1776788540275,44.52,75966.28,0.01,0.0127,1e-05,2.49285]
[1776788545842,44.52,75971.73,0.01,0.01275,1e-05,2.50105]
[1776788549623,44.52,75987.86,0.01,0.0129,1e-05,2.52758]
[1776788553898,44.51,75978.97,0.01,0.0128,1e-05,2.51016]
[1776788558933,44.51,75978.55,0.01,0.01279,1e-05,2.50844]
[1776788562635,44.51,75961.2,0.01,0.01262,1e-05,2.47851]
[1776788567997,44.5,75953.66,0.01,0.01254,1e-05,2.46526]
[1776788573033,44.5,75954.32,0.01,0.01255,1e-05,2.46575]
[1776788578084,44.5,75951.89,0.01,0.01252,1e-05,2.46108]
[1776788583118,44.5,75942.13,0.01,0.01242,1e-05,2.4443]
[1776788588154,44.5,75931.92,0.01,0.01232,1e-05,2.42701]
[1776788590578,44.5,75925.4,0.01,0.01226,1e-05,2.41623]
[1776788590659,44.5,75911.33,0.01,0.01213,1e-05,2.3932]
[1776788592190,44.5,75894.75,0.01,0.01197,1e-05,2.36637]
[1776788596730,44.5,75891.99,0.01,0.01195,1e-05,2.36219]
[1776788597225,44.5,75891.94,0.01,0.01195,1e-05,2.36217]
[1776788602260,44.5,75896.68,0.01,0.012,1e-05,2.37005]
[1776788607295,44.5,75894.06,0.01,0.01197,1e-05,2.36608]
[1776788612330,44.5,75892.69,0.01,0.01196,1e-05,2.36274]
[1776788617365,44.5,75892.81,0.01,0.01196,1e-05,2.3632]
[1776788620149,44.5,75885.87,0.01,0.01189,1e-05,2.35214]
[1776788620385,44.5,75885.36,0.01,0.01189,1e-05,2.3514]
[1776788620842,44.5,75885.36,0.01,0.01189,1e-05,2.3514]
[1776788621475,44.5,75885.36,0.01,0.01189,1e-05,2.3514]
[1776788625945,44.5,75877.54,0.01,0.01182,1e-05,2.33924]
[1776788626429,44.5,75878.33,0.01,0.01183,1e-05,2.34071]
[1776788628444,44.5,75890.23,0.01,0.01194,1e-05,2.35999]
[1776788633480,44.51,75890.29,0.01,0.01194,1e-05,2.36039]
[1776788635326,44.51,75887.73,0.01,0.01192,1e-05,2.35634]
[1776788635494,44.51,75886.25,0.01,0.01191,1e-05,2.35404]
[1776788640527,44.51,75883.32,0.01,0.01188,1e-05,2.34979]
[1776788644211,44.51,75884.29,0.01,0.01189,1e-05,2.35162]
[1776788644558,44.51,75885.26,0.01,0.0119,1e-05,2.35327]
[1776788646228,44.51,75888.62,0.01,0.01193,1e-05,2.35876]
[1776788646573,44.51,75888.32,0.01,0.01193,1e-05,2.35836]
[1776788650603,44.51,75871.49,0.01,0.01178,1e-05,2.33178]
[1776788655636,44.51,75880.55,0.01,0.01187,1e-05,2.34692]
[1776788659417,44.51,75881.83,0.01,0.01188,1e-05,2.34932]
[1776788659668,44.52,75881.59,0.01,0.01188,1e-05,2.34904]
[1776788661681,44.52,75900.65,0.01,0.01205,1e-05,2.37997]
[1776788665078,44.52,75907.93,0.01,0.01212,1e-05,2.39191]
[1776788665709,44.52,75900.96,0.01,0.01206,1e-05,2.38063]
[1776788667083,44.52,75898.33,0.01,0.01203,1e-05,2.37642]
[1776788667723,44.52,75897.35,0.01,0.01203,1e-05,2.37489]
[1776788672758,44.52,75897.48,0.01,0.01202,1e-05,2.37398]
[1776788677796,44.52,75897.44,0.01,0.01202,1e-05,2.3742]
[1776788683498,44.52,75894.58,0.01,0.012,1e-05,2.36989]
[1776788688870,44.52,75890.39,0.01,0.01196,1e-05,2.36346]
[1776788692185,44.52,75888.7,0.01,0.01195,1e-05,2.36089]
[1776788692194,44.52,75885.19,0.01,0.01192,1e-05,2.3554]
[1776788695338,44.52,75884.76,0.01,0.01191,1e-05,2.3548]
[1776788695374,44.52,75888.18,0.01,0.01194,1e-05,2.36049]
[1776788696124,44.52,75888.18,0.01,0.01194,1e-05,2.36049]
[1776788696358,44.52,75888.18,0.01,0.01194,1e-05,2.36049]
[1776788697933,44.52,75900.47,0.01,0.01206,1e-05,2.38047]
[1776788703133,44.52,75909.03,0.01,0.01214,1e-05,2.3945]
[1776788703189,44.52,75907.85,0.01,0.01213,1e-05,2.39259]
[1776788707343,44.52,75902.2,0.01,0.01208,1e-05,2.38344]
[1776788707353,44.52,75900.41,0.01,0.01206,1e-05,2.3806]
[1776788710017,44.52,75915.84,0.01,0.0122,1e-05,2.40574]
[1776788715053,44.52,75911.63,0.01,0.01216,1e-05,2.39884]
[1776788720086,44.52,75913.91,0.01,0.01219,1e-05,2.40253]
[1776788725122,44.52,75913.87,0.01,0.01218,1e-05,2.40246]
[1776788730157,44.52,75912.33,0.01,0.01217,1e-05,2.39995]
[1776788732172,44.52,75928.47,0.01,0.01231,1e-05,2.42491]
[1776788737206,44.52,75928.69,0.01,0.01232,1e-05,2.425]
[1776788742241,44.52,75930.41,0.01,0.01233,1e-05,2.42756]
[1776788747276,44.52,75950.08,0.01,0.01251,1e-05,2.45968]
[1776788752318,44.52,75942.05,0.01,0.01243,1e-05,2.44575]
[1776788757354,44.52,75941.44,0.01,0.01243,1e-05,2.44424]
[1776788762388,44.52,75939.52,0.01,0.0124,1e-05,2.44056]
[1776788767423,44.51,75939.02,0.01,0.0124,1e-05,2.43922]
[1776788772458,44.51,75943.31,0.01,0.01243,1e-05,2.44576]
[1776788777493,44.51,75941.31,0.01,0.01241,1e-05,2.44187]
[1776788782527,44.51,75937.64,0.01,0.01237,1e-05,2.43525]
[1776788787563,44.51,75936.58,0.01,0.01236,1e-05,2.43299]
[1776788789818,44.5,75951.5,0.01,0.0125,1e-05,2.45748]
[1776788795619,44.5,75960.59,0.01,0.01258,1e-05,2.47026]
[1776788800656,44.5,75964.1,0.01,0.01261,1e-05,2.47531]
[1776788805690,44.5,75966.03,0.01,0.01262,1e-05,2.47761]
[1776788810733,44.49,75969.62,0.01,0.01265,1e-05,2.48265]
[1776788815765,44.46,75978.59,0.01,0.01268,1e-05,2.48901]
[1776788820800,44.44,75976.75,0.01,0.01263,1e-05,2.4795]
[1776788825836,44.44,75974.17,0.01,0.0126,1e-05,2.47429]
[1776788830871,44.43,75973.63,0.01,0.01259,1e-05,2.47252]
[1776788835907,44.43,75973.02,0.01,0.01258,1e-05,2.47063]
[1776788840941,44.42,75972.19,0.01,0.01256,1e-05,2.46709]
[1776788849595,44.42,75971.87,0.01,0.01255,1e-05,2.4659]
[1776788854702,44.41,75966.34,0.01,0.01247,1e-05,2.45216]
[1776788856300,44.41,75966.34,0.01,0.01247,1e-05,2.45216]
[1776788856371,44.41,75951.98,0.01,0.01233,1e-05,2.42813]
[1776788859076,44.41,75938.7,0.01,0.01221,1e-05,2.40613]
[1776788860951,44.41,75938.7,0.01,0.01221,1e-05,2.40613]
[1776788861086,44.41,75936.29,0.01,0.01218,1e-05,2.40209]
[1776788866121,44.41,75933.16,0.01,0.01215,1e-05,2.39674]
[1776788871155,44.41,75939.37,0.01,0.01221,1e-05,2.40663]
[1776788876192,44.4,75932.32,0.01,0.01214,1e-05,2.39478]
[1776788881226,44.4,75932.04,0.01,0.01214,1e-05,2.39411]
[1776788885670,44.4,75931.17,0.01,0.01213,1e-05,2.39251]
[1776788885768,44.4,75930.97,0.01,0.01213,1e-05,2.39214]
[1776788886906,44.4,75930.97,0.01,0.01213,1e-05,2.39214]
[1776788887006,44.4,75930.58,0.01,0.01212,1e-05,2.39146]
[1776788892605,44.4,75932.58,0.01,0.01214,1e-05,2.39456]
[1776788892705,44.4,75931.9,0.01,0.01213,1e-05,2.39336]
[1776788898347,44.4,75927.22,0.01,0.01209,1e-05,2.38555]
[1776788900400,44.4,75927.18,0.01,0.01209,1e-05,2.38543]
[1776788900411,44.4,75927.9,0.01,0.01209,1e-05,2.38658]
[1776788903198,44.4,75927.9,0.01,0.01209,1e-05,2.38658]
[1776788903381,44.4,75927.9,0.01,0.01209,1e-05,2.38653]
[1776788905149,44.4,75926.57,0.01,0.01208,1e-05,2.38433]
[1776788905749,44.4,75926.57,0.01,0.01208,1e-05,2.38433]
[1776788907148,44.4,75930.63,0.01,0.01212,1e-05,2.39092]
[1776788907410,44.4,75932.4,0.01,0.01213,1e-05,2.39378]
[1776788908058,44.4,75932.4,0.01,0.01213,1e-05,2.39378]
[1776788908418,44.4,75932.25,0.01,0.01213,1e-05,2.39351]
[1776788911592,44.4,75902.68,0.01,0.01185,1e-05,2.34423]
[1776788913455,44.4,75884.76,0.01,0.01169,1e-05,2.3157]
[1776788918489,44.4,75883.61,0.01,0.01168,1e-05,2.31458]
[1776788922518,44.4,75901.29,0.01,0.01185,1e-05,2.34324]
[1776788927556,44.41,75895.96,0.01,0.0118,1e-05,2.33514]
[1776788929568,44.41,75885.16,0.01,0.0117,1e-05,2.31815]
[1776788934604,44.41,75889.74,0.01,0.01175,1e-05,2.32602]
[1776788939638,44.41,75898.94,0.01,0.01184,1e-05,2.34126]
[1776788945685,44.41,75897.56,0.01,0.01183,1e-05,2.33959]
[1776788950751,44.41,75892.82,0.01,0.01179,1e-05,2.33247]
[1776788955759,44.42,75897.29,0.01,0.01183,1e-05,2.34006]
[1776788957773,44.42,75880.72,0.01,0.01168,1e-05,2.31384]
[1776788962808,44.42,75881.97,0.01,0.01169,1e-05,2.31653]
[1776788963520,44.42,75881.97,0.01,0.01169,1e-05,2.31653]
[1776788963816,44.42,75879.85,0.01,0.01168,1e-05,2.31331]
[1776788968851,44.42,75878.11,0.01,0.01166,1e-05,2.31134]
[1776788973885,44.44,75875.92,0.01,0.01166,1e-05,2.31008]
[1776788977018,44.44,75866.14,0.01,0.01158,1e-05,2.29631]
[1776788977914,44.44,75863.72,0.01,0.01156,1e-05,2.29278]
[1776788978220,44.44,75863.72,0.01,0.01156,1e-05,2.29278]
[1776788978921,44.44,75863.41,0.01,0.01156,1e-05,2.29239]
[1776788984075,44.45,75862.82,0.01,0.01156,1e-05,2.29185]
[1776788984961,44.45,75874.09,0.01,0.01166,1e-05,2.30983]
[1776788989997,44.45,75864.52,0.01,0.01158,1e-05,2.29557]
[1776788995033,44.45,75858.76,0.01,0.01153,1e-05,2.28692]
[1776789000075,44.45,75861.78,0.01,0.01156,1e-05,2.29213]
[1776789003267,44.45,75852.54,0.01,0.01148,1e-05,2.27787]
[1776789004096,44.45,75846.55,0.01,0.01142,1e-05,2.2686]
[1776789006388,44.45,75840.19,0.01,0.01137,1e-05,2.25894]
[1776789007117,44.46,75840.66,0.01,0.01137,1e-05,2.25982]
[1776789010142,44.46,75852.01,0.01,0.01148,1e-05,2.27795]
[1776789015864,44.46,75853.81,0.01,0.0115,1e-05,2.28139]
[1776789017073,44.46,75853.81,0.01,0.0115,1e-05,2.28139]
[1776789017079,44.46,75849.32,0.01,0.01146,1e-05,2.27446]
[1776789018727,44.46,75849.32,0.01,0.01146,1e-05,2.27446]
[1776789018821,44.46,75847.44,0.01,0.01144,1e-05,2.27177]
[1776789024832,44.46,75848.79,0.01,0.01146,1e-05,2.27441]
[1776789024864,44.46,75860.23,0.01,0.01156,1e-05,2.2925]
[1776789025938,44.46,75878.47,0.01,0.01173,1e-05,2.32149]
[1776789026578,44.46,75897.15,0.01,0.0119,1e-05,2.35151]
[1776789032302,44.46,75892.84,0.01,0.01185,1e-05,2.34322]
[1776789037339,44.46,75893.2,0.01,0.01185,1e-05,2.34383]
[1776789040359,44.46,75905.09,0.01,0.01196,1e-05,2.36308]
[1776789041904,44.46,75919.92,0.01,0.0121,1e-05,2.3871]
[1776789047409,44.46,75920.82,0.01,0.01211,1e-05,2.38853]
[1776789048417,44.46,75933.7,0.01,0.01223,1e-05,2.40955]
[1776789053450,44.46,75928.32,0.01,0.01218,1e-05,2.40033]
[1776789058485,44.46,75930.83,0.01,0.0122,1e-05,2.40434]
[1776789062519,44.46,75944.63,0.01,0.01233,1e-05,2.42672]
[1776789067559,44.46,75951.05,0.01,0.01239,1e-05,2.4369]
[1776789072588,44.45,75955.33,0.01,0.01241,1e-05,2.44132]
[1776789076613,44.43,75968.09,0.01,0.01251,1e-05,2.45792]
[1776789081657,44.41,75969.76,0.01,0.01249,1e-05,2.45412]
[1776789086685,44.39,75962.13,0.01,0.01238,1e-05,2.43628]
[1776789091721,44.38,75950.99,0.01,0.01225,1e-05,2.4125]
[1776789095748,44.37,75939.55,0.01,0.01213,1e-05,2.39269]
[1776789100783,44.37,75947.44,0.01,0.0122,1e-05,2.40506]
[1776789105818,44.36,75954.89,0.01,0.01226,1e-05,2.41499]
[1776789110863,44.36,75935.05,0.01,0.01206,1e-05,2.38056]
[1776789111689,44.36,75935.05,0.01,0.01206,1e-05,2.38056]
[1776789111861,44.36,75926.84,0.01,0.01199,1e-05,2.36725]
[1776789112345,44.36,75926.84,0.01,0.01199,1e-05,2.36725]
[1776789112972,44.36,75926.84,0.01,0.01199,1e-05,2.36725]
[1776789113055,44.36,75912.76,0.01,0.01186,1e-05,2.34466]
[1776789118913,44.36,75917.37,0.01,0.01191,1e-05,2.35392]
[1776789121931,44.37,75928.5,0.01,0.01202,1e-05,2.3739]
[1776789126971,44.37,75930.76,0.01,0.01205,1e-05,2.3778]
[1776789132014,44.37,75931.65,0.01,0.01206,1e-05,2.37941]
[1776789137042,44.37,75931.83,0.01,0.01206,1e-05,2.37986]
[1776789142077,44.37,75931.15,0.01,0.01205,1e-05,2.37892]
[1776789147115,44.37,75931.25,0.01,0.01206,1e-05,2.37926]
[1776789148834,44.38,75932.01,0.01,0.01206,1e-05,2.38053]
[1776789149130,44.38,75943.97,0.01,0.01217,1e-05,2.40007]
[1776789149538,44.38,75943.97,0.01,0.01217,1e-05,2.40007]
[1776789150136,44.38,75947.19,0.01,0.0122,1e-05,2.40534]
[1776789155172,44.37,75946.96,0.01,0.01219,1e-05,2.40342]
[1776789160206,44.37,75935.04,0.01,0.01208,1e-05,2.38389]
[1776789165241,44.37,75944.12,0.01,0.01217,1e-05,2.39866]
[1776789170087,44.37,75947.14,0.01,0.0122,1e-05,2.40355]
[1776789170276,44.37,75955.0,0.01,0.01227,1e-05,2.41587]
[1776789175310,44.36,75963.28,0.01,0.01232,1e-05,2.42589]
[1776789175830,44.36,75963.28,0.01,0.01232,1e-05,2.42589]
[1776789176255,44.36,75963.28,0.01,0.01232,1e-05,2.42589]
[1776789180977,44.35,75964.09,0.01,0.01231,1e-05,2.42387]
[1776789181067,44.35,75964.06,0.01,0.01231,1e-05,2.42382]
[1776789181869,44.35,75964.06,0.01,0.01231,1e-05,2.42382]
[1776789181908,44.34,75962.99,0.01,0.0123,1e-05,2.42144]
[1776789184400,44.34,75969.38,0.01,0.01235,1e-05,2.43067]
[1776789184430,44.34,75968.65,0.01,0.01234,1e-05,2.42875]
[1776789190416,44.33,75965.99,0.01,0.01229,1e-05,2.42087]
[1776789191854,44.33,75965.99,0.01,0.01229,1e-05,2.42087]
[1776789191946,44.32,75970.8,0.01,0.01234,1e-05,2.42812]
[1776789197147,44.32,75972.17,0.01,0.01235,1e-05,2.43]
[1776789202503,44.32,75975.19,0.01,0.01237,1e-05,2.43452]
[1776789207537,44.32,75979.74,0.01,0.01241,1e-05,2.44159]
[1776789212572,44.32,75979.17,0.01,0.0124,1e-05,2.43879]
[1776789216405,44.32,75981.0,0.01,0.01241,1e-05,2.44167]
[1776789217287,44.32,75973.1,0.01,0.01234,1e-05,2.42836]
[1776789217512,44.32,75973.1,0.01,0.01234,1e-05,2.42836]
[1776789217606,44.32,75973.1,0.01,0.01234,1e-05,2.42836]
[1776789220429,44.31,75981.02,0.01,0.01241,1e-05,2.44135]
[1776789220631,44.31,75981.59,0.01,0.01242,1e-05,2.44223]
[1776789225664,44.31,75980.96,0.01,0.01241,1e-05,2.44086]
[1776789230700,44.31,75980.32,0.01,0.0124,1e-05,2.43952]
[1776789236740,44.31,75979.36,0.01,0.01239,1e-05,2.43757]
[1776789241775,44.31,75981.45,0.01,0.01241,1e-05,2.44075]
[1776789246817,44.31,75980.37,0.01,0.0124,1e-05,2.43865]
[1776789251846,44.31,75981.31,0.01,0.0124,1e-05,2.43991]
[1776789256881,44.31,75983.89,0.01,0.01243,1e-05,2.44388]
[1776789262190,44.3,75984.61,0.01,0.01242,1e-05,2.44268]
[1776789266145,44.3,75995.22,0.01,0.01252,1e-05,2.45956]
[1776789270279,44.29,75993.33,0.01,0.0125,1e-05,2.45607]
[1776789270334,44.29,75993.26,0.01,0.01249,1e-05,2.45581]
[1776789270479,44.29,75993.26,0.01,0.01249,1e-05,2.45581]
[1776789272218,44.29,75993.64,0.01,0.0125,1e-05,2.45644]
[1776789272310,44.29,76010.2,0.01,0.01265,1e-05,2.48253]
[1776789274004,44.29,76010.2,0.01,0.01265,1e-05,2.48253]
[1776789274035,44.29,76013.41,0.01,0.01268,1e-05,2.4878]
[1776789280059,44.29,76018.54,0.01,0.01273,1e-05,2.49563]
[1776789285083,44.29,76034.4,0.01,0.01288,1e-05,2.52158]
[1776789290121,44.28,76034.62,0.01,0.01287,1e-05,2.52089]
[1776789293139,44.28,76057.77,0.01,0.0131,1e-05,2.55995]
[1776789294151,44.28,76072.64,0.01,0.01325,1e-05,2.58542]
[1776789295174,44.28,76072.64,0.01,0.01325,1e-05,2.58542]
[1776789295209,44.28,76082.8,0.01,0.01335,1e-05,2.6028]
[1776789295772,44.28,76082.8,0.01,0.01335,1e-05,2.6028]
[1776789296163,44.28,76082.8,0.01,0.01334,1e-05,2.60246]
[1776789300195,44.27,76093.58,0.01,0.01345,1e-05,2.61983]
[1776789303226,44.27,76121.62,0.01,0.01373,1e-05,2.66819]
[1776789304225,44.27,76160.36,0.01,0.01413,1e-05,2.73744]
[1776789305244,44.26,76172.8,0.01,0.01426,1e-05,2.7595]
[1776789309274,44.26,76161.15,0.01,0.01412,1e-05,2.73582]
[1776789312374,44.25,76147.81,0.01,0.01397,1e-05,2.70983]
[1776789318350,44.24,76152.48,0.01,0.014,1e-05,2.71489]
[1776789323385,44.23,76167.74,0.01,0.01415,1e-05,2.73966]
[1776789327415,44.22,76185.41,0.01,0.01433,1e-05,2.77028]
[1776789329430,44.22,76197.95,0.01,0.01446,1e-05,2.79241]
[1776789331443,44.22,76188.84,0.01,0.01434,1e-05,2.77302]
[1776789333458,44.21,76177.82,0.01,0.01422,1e-05,2.75185]
[1776789337490,44.21,76165.28,0.01,0.01407,1e-05,2.72725]
[1776789342522,44.2,76161.19,0.01,0.01402,1e-05,2.71777]
[1776789348231,44.19,76163.93,0.01,0.01403,1e-05,2.72034]
[1776789353599,44.19,76164.36,0.01,0.01402,1e-05,2.71911]
[1776789358635,44.18,76166.59,0.01,0.01404,1e-05,2.72115]
[1776789360647,44.18,76156.07,0.01,0.01392,1e-05,2.70132]
[1776789363008,44.17,76138.14,0.01,0.01373,1e-05,2.66842]
[1776789368372,44.17,76153.36,0.01,0.01387,1e-05,2.69306]
[1776789373755,44.16,76154.87,0.01,0.01387,1e-05,2.69303]
[1776789375765,44.15,76143.06,0.01,0.01374,1e-05,2.67078]
[1776789376770,44.15,76126.91,0.01,0.01357,1e-05,2.64152]
[1776789381807,44.14,76134.1,0.01,0.01363,1e-05,2.65202]
[1776789386842,44.14,76126.55,0.01,0.01354,1e-05,2.63635]
[1776789391877,44.13,76118.6,0.01,0.01344,1e-05,2.61878]
[1776789394899,44.13,76135.74,0.01,0.01361,1e-05,2.6479]
[1776789398584,44.12,76146.5,0.01,0.01371,1e-05,2.66522]
[1776789403962,44.11,76141.18,0.01,0.01364,1e-05,2.65337]
[1776789408996,44.1,76135.81,0.01,0.01357,1e-05,2.64155]
[1776789413026,44.1,76148.98,0.01,0.01369,1e-05,2.6628]
[1776789418062,44.09,76150.36,0.01,0.01369,1e-05,2.6629]
[1776789422090,44.08,76139.48,0.01,0.01357,1e-05,2.64172]
[1776789424105,44.08,76123.78,0.01,0.0134,1e-05,2.61316]
[1776789429138,44.07,76132.09,0.01,0.01348,1e-05,2.62584]
[1776789434174,44.07,76124.64,0.01,0.01339,1e-05,2.61076]
[1776789437199,44.06,76112.99,0.01,0.01326,1e-05,2.58926]
[1776789438204,44.06,76100.75,0.01,0.01314,1e-05,2.56764]
[1776789443240,44.06,76097.3,0.01,0.01309,1e-05,2.56026]
[1776789448275,44.05,76096.95,0.01,0.01308,1e-05,2.55832]
[1776789453310,44.05,76091.63,0.01,0.01302,1e-05,2.54638]
[1776789458346,44.04,76090.09,0.01,0.01299,1e-05,2.54252]
[1776789463385,44.04,76089.13,0.01,0.01298,1e-05,2.53967]
[1776789466401,44.04,76071.91,0.01,0.0128,1e-05,2.50945]
[1776789471437,44.04,76059.52,0.01,0.01267,1e-05,2.48752]
[1776789476470,44.03,76064.79,0.01,0.01272,1e-05,2.49575]
[1776789480499,44.03,76078.21,0.01,0.01285,1e-05,2.51794]
[1776789484535,44.03,76089.42,0.01,0.01296,1e-05,2.53625]
[1776789487556,44.02,76074.79,0.01,0.01281,1e-05,2.51044]
[1776789492591,44.02,76065.22,0.01,0.01271,1e-05,2.4931]
[1776789495612,44.02,76054.05,0.01,0.01259,1e-05,2.47361]
[1776789500648,44.02,76054.18,0.01,0.01259,1e-05,2.47304]
[1776789502662,44.02,76065.85,0.01,0.0127,1e-05,2.49249]
[1776789507697,44.01,76064.4,0.01,0.01268,1e-05,2.48909]
[1776789512733,44.01,76056.73,0.01,0.0126,1e-05,2.4738]
[1776789516761,44.01,76045.85,0.01,0.01249,1e-05,2.45492]
[1776789520789,44.01,76024.94,0.01,0.01228,1e-05,2.4196]
[1776789525823,44.0,76014.3,0.01,0.01218,1e-05,2.40178]
[1776789530868,44.0,76015.46,0.01,0.01219,1e-05,2.40352]
[1776789535894,44.0,76012.62,0.01,0.01216,1e-05,2.39871]
[1776789540929,44.0,76011.42,0.01,0.01215,1e-05,2.39663]
[1776789545964,44.0,76008.73,0.01,0.01213,1e-05,2.39212]
[1776789550999,44.0,76018.17,0.01,0.01221,1e-05,2.40759]
[1776789556037,44.0,76015.28,0.01,0.01219,1e-05,2.40256]
[1776789561075,44.0,76017.1,0.01,0.0122,1e-05,2.40538]
[1776789565115,44.0,76003.44,0.01,0.01207,1e-05,2.38277]
[1776789569143,44.0,76015.49,0.01,0.01219,1e-05,2.40255]
[1776789573170,44.0,76028.57,0.01,0.0123,1e-05,2.42256]
[1776789578205,44.0,76026.25,0.01,0.01228,1e-05,2.41842]
[1776789583240,44.0,76030.26,0.01,0.01231,1e-05,2.42477]
[1776789588274,44.0,76030.74,0.01,0.01232,1e-05,2.42522]
[1776789594322,43.99,76031.48,0.01,0.01232,1e-05,2.42604]
[1776789599357,43.99,76041.75,0.01,0.01242,1e-05,2.44273]
[1776789602380,43.99,76060.68,0.01,0.0126,1e-05,2.47436]
[1776789603384,43.99,76071.86,0.01,0.01271,1e-05,2.49316]
[1776789604404,43.99,76082.31,0.01,0.01281,1e-05,2.5106]
[1776789606406,43.99,76096.5,0.01,0.01295,1e-05,2.5345]
[1776789611440,43.99,76092.16,0.01,0.0129,1e-05,2.52584]
[1776789616476,43.98,76086.6,0.01,0.01284,1e-05,2.51524]
[1776789621511,43.98,76082.5,0.01,0.01279,1e-05,2.50712]
[1776789626546,43.97,76081.81,0.01,0.01278,1e-05,2.50492]
[1776789631581,43.97,76083.7,0.01,0.01278,1e-05,2.50555]
[1776789636616,43.97,76077.56,0.01,0.01271,1e-05,2.49403]
[1776789641652,43.96,76099.62,0.01,0.01293,1e-05,2.53078]
[1776789646689,43.96,76097.27,0.01,0.01289,1e-05,2.52537]
[1776789651731,43.95,76097.53,0.01,0.01289,1e-05,2.5246]
[1776789656765,43.95,76099.21,0.01,0.0129,1e-05,2.5263]
[1776789661810,43.95,76087.34,0.01,0.01277,1e-05,2.50474]
[1776789666834,43.94,76084.03,0.01,0.01274,1e-05,2.49807]
[1776789671868,43.94,76081.31,0.01,0.0127,1e-05,2.49245]
[1776789675897,43.94,76059.56,0.01,0.01249,1e-05,2.4549]
[1776789680931,43.93,76062.36,0.01,0.01251,1e-05,2.45901]
[1776789685975,43.93,76062.44,0.01,0.01251,1e-05,2.45838]
[1776789688989,43.93,76076.05,0.01,0.01264,1e-05,2.48094]
[1776789694027,43.93,76068.2,0.01,0.01255,1e-05,2.46529]
[1776789697049,43.93,76057.18,0.01,0.01244,1e-05,2.44632]
[1776789702083,43.92,76077.07,0.01,0.01263,1e-05,2.47919]
[1776789707118,43.92,76077.63,0.01,0.01263,1e-05,2.47923]
[1776789712153,43.92,76067.56,0.01,0.01252,1e-05,2.46135]
[1776789717187,43.91,76064.52,0.01,0.01249,1e-05,2.45553]
[1776789722223,43.91,76063.31,0.01,0.01248,1e-05,2.45282]
[1776789727259,43.91,76075.02,0.01,0.01259,1e-05,2.47193]
[1776789732296,43.91,76069.32,0.01,0.01253,1e-05,2.46154]
[1776789737331,43.9,76066.76,0.01,0.0125,1e-05,2.45658]
[1776789739345,43.9,76055.98,0.01,0.01239,1e-05,2.43825]
[1776789744380,43.9,76044.55,0.01,0.01228,1e-05,2.41874]
[1776789745996,43.9,76038.1,0.01,0.01222,1e-05,2.40797]
[1776789746031,43.9,76038.1,0.01,0.01222,1e-05,2.40797]
[1776789746398,43.9,76027.29,0.01,0.01211,1e-05,2.39007]
[1776789749648,43.9,76015.69,0.01,0.01201,1e-05,2.37107]
[1776789755798,43.9,76010.41,0.01,0.01195,1e-05,2.36123]
[1776789755842,43.9,76011.46,0.01,0.01196,1e-05,2.36298]
[1776789761498,43.9,76006.98,0.01,0.01192,1e-05,2.35598]
[1776789766534,43.91,75999.99,0.01,0.01186,1e-05,2.34489]
[1776789771569,43.91,75990.02,0.01,0.01177,1e-05,2.32912]
[1776789776605,43.91,75987.43,0.01,0.01175,1e-05,2.32545]
[1776789781639,43.91,75993.0,0.01,0.0118,1e-05,2.33493]
[1776789783179,43.91,75987.05,0.01,0.01175,1e-05,2.32542]
[1776789783653,43.91,75973.51,0.01,0.01162,1e-05,2.30381]
[1776789786682,43.91,75959.89,0.01,0.0115,1e-05,2.28258]
[1776789788695,43.91,75946.84,0.01,0.01139,1e-05,2.26231]
[1776789792726,43.92,75936.39,0.01,0.0113,1e-05,2.24673]
[1776789797758,43.92,75936.55,0.01,0.01131,1e-05,2.24813]
[1776789802808,43.93,75940.44,0.01,0.01135,1e-05,2.25542]
[1776789805824,43.93,75927.41,0.01,0.01124,1e-05,2.23569]
[1776789810861,43.93,75926.08,0.01,0.01123,1e-05,2.23497]
[1776789812872,43.94,75946.73,0.01,0.01141,1e-05,2.26655]
[1776789813351,43.94,75946.73,0.01,0.01141,1e-05,2.26655]
[1776789813877,43.94,75954.39,0.01,0.01148,1e-05,2.27888]
[1776789814940,43.94,75954.39,0.01,0.01148,1e-05,2.27888]
[1776789814975,43.94,75950.72,0.01,0.01145,1e-05,2.27326]
[1776789819869,43.94,75953.95,0.01,0.01148,1e-05,2.27913]
[1776789819952,43.94,75954.37,0.01,0.01149,1e-05,2.27998]
[1776789821059,43.94,75954.37,0.01,0.01149,1e-05,2.28017]
[1776789821741,43.94,75954.37,0.01,0.01149,1e-05,2.28017]
[1776789821785,43.94,75954.37,0.01,0.01149,1e-05,2.28017]
[1776789821934,43.94,75959.92,0.01,0.01154,1e-05,2.28917]
[1776789824956,43.94,75945.83,0.01,0.01142,1e-05,2.26738]
[1776789829990,43.95,75927.07,0.01,0.01126,1e-05,2.23894]
[1776789835035,43.95,75917.83,0.01,0.01118,1e-05,2.22586]
[1776789840061,43.96,75912.42,0.01,0.01114,1e-05,2.21885]
[1776789845097,43.96,75895.55,0.01,0.011,1e-05,2.19423]
[1776789846107,43.96,75884.29,0.01,0.01091,1e-05,2.17729]
[1776789851837,43.97,75883.24,0.01,0.01091,1e-05,2.17779]
[1776789857178,43.98,75885.02,0.01,0.01094,1e-05,2.18224]
[1776789862214,43.99,75881.91,0.01,0.01092,1e-05,2.17918]
[1776789867250,43.99,75884.16,0.01,0.01095,1e-05,2.18433]
[1776789869288,43.99,75898.2,0.01,0.01107,1e-05,2.2066]
[1776789870287,44.0,75909.8,0.01,0.01118,1e-05,2.22487]
[1776789875316,44.0,75911.82,0.01,0.0112,1e-05,2.22798]
[1776789880352,44.01,75905.89,0.01,0.01115,1e-05,2.22011]
[1776789883372,44.01,75892.41,0.01,0.01104,1e-05,2.2001]
[1776789888408,44.01,75894.72,0.01,0.01107,1e-05,2.2051]
[1776789893444,44.02,75891.06,0.01,0.01104,1e-05,2.2009]
[1776789898478,44.02,75890.12,0.01,0.01104,1e-05,2.20093]
[1776789903513,44.03,75891.61,0.01,0.01106,1e-05,2.20462]
[1776789908751,44.03,75899.34,0.01,0.01114,1e-05,2.21765]
[1776789908937,44.03,75899.34,0.01,0.01114,1e-05,2.21765]
[1776789909008,44.04,75912.1,0.01,0.01125,1e-05,2.23798]
[1776789909685,44.04,75931.0,0.01,0.01142,1e-05,2.26763]
[1776789911564,44.04,75931.0,0.01,0.01142,1e-05,2.26784]
[1776789911653,44.04,75933.06,0.01,0.01144,1e-05,2.27126]
[1776789913402,44.04,75933.06,0.01,0.01144,1e-05,2.27142]
[1776789913586,44.04,75932.65,0.01,0.01144,1e-05,2.27094]
[1776789916374,44.04,75935.48,0.01,0.01147,1e-05,2.27572]
[1776789916606,44.04,75933.84,0.01,0.01145,1e-05,2.27329]
[1776789917933,44.04,75933.84,0.01,0.01145,1e-05,2.27329]
[1776789917991,44.04,75932.67,0.01,0.01145,1e-05,2.27176]
[1776789920465,44.04,75933.73,0.01,0.01146,1e-05,2.27359]
[1776789920698,44.04,75933.73,0.01,0.01146,1e-05,2.27359]
[1776789921479,44.04,75932.93,0.01,0.01145,1e-05,2.27264]
[1776789921642,44.04,75932.93,0.01,0.01145,1e-05,2.27264]
[1776789922381,44.04,75932.93,0.01,0.01145,1e-05,2.27264]
[1776789923024,44.04,75932.93,0.01,0.01145,1e-05,2.27264]
[1776789923183,44.04,75932.93,0.01,0.01145,1e-05,2.27264]
[1776789923656,44.04,75933.21,0.01,0.01146,1e-05,2.2734]
[1776789928692,44.05,75931.77,0.01,0.01145,1e-05,2.27194]
[1776789933726,44.05,75943.01,0.01,0.01155,1e-05,2.28925]
[1776789938761,44.05,75946.54,0.01,0.01158,1e-05,2.29546]
[1776789943796,44.05,75946.72,0.01,0.01159,1e-05,2.29637]
[1776789947824,44.06,75961.63,0.01,0.01173,1e-05,2.3206]
[1776789952860,44.06,75962.28,0.01,0.01173,1e-05,2.32202]
[1776789957895,44.06,75968.68,0.01,0.01179,1e-05,2.33258]
[1776789962931,44.06,75948.85,0.01,0.01161,1e-05,2.30108]
[1776789964944,44.06,75960.51,0.01,0.01172,1e-05,2.31993]
[1776789968971,44.06,75971.76,0.01,0.01183,1e-05,2.33828]
[1776789974009,44.06,75966.69,0.01,0.01178,1e-05,2.33039]
[1776789976023,44.06,75977.97,0.01,0.01189,1e-05,2.34872]
[1776789978037,44.06,75989.79,0.01,0.012,1e-05,2.36796]
[1776789983071,44.06,75983.95,0.01,0.01194,1e-05,2.35848]
[1776789988111,44.06,75985.53,0.01,0.01196,1e-05,2.36116]
[1776789992135,44.06,75970.5,0.01,0.01181,1e-05,2.33553]
[1776789992814,44.06,75970.5,0.01,0.01181,1e-05,2.33553]
[1776789992826,44.06,75970.5,0.01,0.01181,1e-05,2.33553]
[1776789995156,44.06,75993.26,0.01,0.01203,1e-05,2.37268]
[1776790000191,44.06,75994.35,0.01,0.01204,1e-05,2.37446]
[1776790002205,44.06,75983.89,0.01,0.01194,1e-05,2.35745]
[1776790007242,44.07,75988.91,0.01,0.01199,1e-05,2.3658]
[1776790007430,44.07,75988.91,0.01,0.01199,1e-05,2.3658]
[1776790007872,44.07,75988.91,0.01,0.01199,1e-05,2.3658]
[1776790008348,44.07,75985.93,0.01,0.01196,1e-05,2.36097]
[1776790009255,44.07,75978.57,0.01,0.01189,1e-05,2.34905]
[1776790014289,44.07,75970.45,0.01,0.01182,1e-05,2.33628]
[1776790019321,44.07,75961.87,0.01,0.01174,1e-05,2.3229]
[1776790024359,44.07,75962.09,0.01,0.01175,1e-05,2.32376]
[1776790029394,44.07,75964.44,0.01,0.01177,1e-05,2.32802]
[1776790033374,44.07,75964.88,0.01,0.01178,1e-05,2.32908]
[1776790033476,44.07,75964.89,0.01,0.01178,1e-05,2.32909]
[1776790035909,44.07,75964.89,0.01,0.01178,1e-05,2.32918]
[1776790035957,44.07,75964.53,0.01,0.01177,1e-05,2.32878]
[1776790041478,44.08,75951.99,0.01,0.01166,1e-05,2.30919]
[1776790046518,44.08,75936.39,0.01,0.01152,1e-05,2.28504]
[1776790051550,44.08,75934.67,0.01,0.01151,1e-05,2.28177]
[1776790056587,44.08,75941.66,0.01,0.01158,1e-05,2.29367]
[1776790061624,44.09,75942.11,0.01,0.01158,1e-05,2.29516]
[1776790066659,44.09,75939.76,0.01,0.01157,1e-05,2.29217]
[1776790073504,44.09,75940.27,0.01,0.01158,1e-05,2.29404]
[1776790078743,44.1,75945.74,0.01,0.01163,1e-05,2.30347]
[1776790083780,44.1,75947.05,0.01,0.01165,1e-05,2.30622]
[1776790088813,44.1,75948.42,0.01,0.01166,1e-05,2.30903]
[1776790089529,44.1,75948.42,0.01,0.01166,1e-05,2.30903]
[1776790089820,44.1,75947.85,0.01,0.01166,1e-05,2.30824]
[1776790092618,44.1,75952.95,0.01,0.01171,1e-05,2.31663]
[1776790092841,44.1,75952.98,0.01,0.01171,1e-05,2.31678]
[1776790094057,44.1,75952.98,0.01,0.01171,1e-05,2.31678]
[1776790094076,44.1,75952.35,0.01,0.0117,1e-05,2.31598]
[1776790095140,44.1,75965.93,0.01,0.01183,1e-05,2.33791]
[1776790097008,44.1,75996.8,0.01,0.01212,1e-05,2.38821]
[1776790102914,44.1,76009.15,0.01,0.01223,1e-05,2.4083]
[1776790105932,44.1,76019.85,0.01,0.01233,1e-05,2.42582]
[1776790110966,44.1,76019.38,0.01,0.01233,1e-05,2.42453]
[1776790116002,44.1,76031.15,0.01,0.01243,1e-05,2.44212]
[1776790119023,44.1,76020.29,0.01,0.01232,1e-05,2.42371]
[1776790124062,44.1,76031.17,0.01,0.01242,1e-05,2.44129]
[1776790129093,44.09,76025.05,0.01,0.01236,1e-05,2.4305]
[1776790134133,44.09,76019.87,0.01,0.01231,1e-05,2.42135]
[1776790139168,44.09,76021.82,0.01,0.01232,1e-05,2.42412]
[1776790144203,44.09,76027.01,0.01,0.01237,1e-05,2.4322]
[1776790149238,44.09,76025.9,0.01,0.01236,1e-05,2.42977]
[1776790154274,44.08,75997.23,0.01,0.01208,1e-05,2.38189]
[1776790155283,44.08,75986.45,0.01,0.01198,1e-05,2.36425]
[1776790158303,44.08,75997.93,0.01,0.01209,1e-05,2.38297]
[1776790162332,44.08,76009.06,0.01,0.01219,1e-05,2.40115]
[1776790167365,44.08,76019.62,0.01,0.01229,1e-05,2.41822]
[1776790172401,44.08,76017.22,0.01,0.01226,1e-05,2.41241]
[1776790177437,44.08,76026.73,0.01,0.01235,1e-05,2.42779]
[1776790182472,44.08,76029.19,0.01,0.01237,1e-05,2.43135]
[1776790187507,44.08,76041.45,0.01,0.01248,1e-05,2.45132]
[1776790192542,44.07,76047.9,0.01,0.01254,1e-05,2.46142]
[1776790200604,44.07,76044.99,0.01,0.01251,1e-05,2.45546]
[1776790205634,44.07,76038.9,0.01,0.01244,1e-05,2.44472]
[1776790208656,44.07,76026.35,0.01,0.01232,1e-05,2.42356]
[1776790214493,44.07,76025.51,0.01,0.01231,1e-05,2.42182]
[1776790216712,44.06,76036.96,0.01,0.01242,1e-05,2.44077]
[1776790218726,44.06,76047.66,0.01,0.01252,1e-05,2.45849]
[1776790223762,44.06,76050.23,0.01,0.01254,1e-05,2.46221]
[1776790226783,44.06,76035.87,0.01,0.0124,1e-05,2.4378]
[1776790231818,44.06,76028.76,0.01,0.01233,1e-05,2.42422]
[1776790236855,44.06,76025.79,0.01,0.0123,1e-05,2.41901]
[1776790240885,44.06,76005.58,0.01,0.0121,1e-05,2.38548]
[1776790245959,44.06,75997.67,0.01,0.01203,1e-05,2.37269]
[1776790250970,44.06,75991.69,0.01,0.01198,1e-05,2.36322]
[1776790256000,44.06,75988.38,0.01,0.01195,1e-05,2.35817]
[1776790261043,44.06,75995.82,0.01,0.01202,1e-05,2.37051]
[1776790266079,44.06,75998.86,0.01,0.01205,1e-05,2.37562]
[1776790271128,44.06,75998.99,0.01,0.01205,1e-05,2.37597]
[1776790276151,44.06,76008.52,0.01,0.01214,1e-05,2.39161]
[1776790281187,44.06,76008.65,0.01,0.01214,1e-05,2.39183]
[1776790283202,44.06,75997.87,0.01,0.01204,1e-05,2.37422]
[1776790287233,44.06,76008.81,0.01,0.01214,1e-05,2.39221]
[1776790293275,44.06,76011.08,0.01,0.01216,1e-05,2.39459]
[1776790298311,44.06,76003.99,0.01,0.01209,1e-05,2.38299]
[1776790300335,44.06,75992.05,0.01,0.01198,1e-05,2.36353]
[1776790305360,44.07,75986.52,0.01,0.01193,1e-05,2.35489]
[1776790310395,44.07,75970.84,0.01,0.01179,1e-05,2.32992]
[1776790315430,44.07,75966.56,0.01,0.01175,1e-05,2.32371]
[1776790321472,44.07,75963.96,0.01,0.01173,1e-05,2.32025]
[1776790326507,44.07,75959.74,0.01,0.0117,1e-05,2.31413]
[1776790330535,44.08,75948.96,0.01,0.0116,1e-05,2.29759]
[1776790335573,44.08,75960.26,0.01,0.01171,1e-05,2.31628]
[1776790340608,44.08,75963.2,0.01,0.01174,1e-05,2.32156]
[1776790345643,44.08,75969.54,0.01,0.0118,1e-05,2.33231]
[1776790348666,44.08,75956.13,0.01,0.01168,1e-05,2.31096]
[1776790352694,44.09,75947.47,0.01,0.0116,1e-05,2.29631]
[1776790355497,44.09,75929.98,0.01,0.01144,1e-05,2.26924]
[1776790356229,44.09,75929.98,0.01,0.01144,1e-05,2.26924]
[1776790356391,44.09,75928.84,0.01,0.01143,1e-05,2.26744]
[1776790356965,44.09,75928.84,0.01,0.01143,1e-05,2.26744]
[1776790356994,44.09,75926.69,0.01,0.01141,1e-05,2.26405]
[1776790363781,44.09,75931.98,0.01,0.01147,1e-05,2.27374]
[1776790365567,44.09,75944.48,0.01,0.01158,1e-05,2.29407]
[1776790367802,44.1,75956.28,0.01,0.01169,1e-05,2.31316]
[1776790372836,44.1,75958.86,0.01,0.01172,1e-05,2.31768]
[1776790377150,44.1,75954.13,0.01,0.01168,1e-05,2.31053]
[1776790377250,44.1,75952.82,0.01,0.01167,1e-05,2.30843]
[1776790382906,44.1,75937.61,0.01,0.01153,1e-05,2.28493]
[1776790388948,44.1,75935.8,0.01,0.01152,1e-05,2.28294]
[1776790390426,44.1,75935.8,0.01,0.01152,1e-05,2.28294]
[1776790390491,44.1,75936.61,0.01,0.01153,1e-05,2.28437]
[1776790393126,44.11,75944.15,0.01,0.0116,1e-05,2.29675]
[1776790393226,44.11,75948.77,0.01,0.01164,1e-05,2.30411]
[1776790399019,44.11,75943.98,0.01,0.0116,1e-05,2.29712]
[1776790404052,44.11,75931.28,0.01,0.01149,1e-05,2.27755]
[1776790409090,44.11,75930.74,0.01,0.01149,1e-05,2.27739]
[1776790414058,44.12,75930.24,0.01,0.01148,1e-05,2.27592]
[1776790414123,44.12,75930.51,0.01,0.01148,1e-05,2.27634]
[1776790416149,44.12,75945.43,0.01,0.01162,1e-05,2.30036]
[1776790421175,44.12,75944.31,0.01,0.01161,1e-05,2.29895]
[1776790426207,44.12,75944.32,0.01,0.01162,1e-05,2.29942]
[1776790431263,44.12,75943.78,0.01,0.01161,1e-05,2.29899]
[1776790433285,44.12,75957.55,0.01,0.01174,1e-05,2.32114]
[1776790435276,44.12,75974.87,0.01,0.0119,1e-05,2.34912]
[1776790437471,44.12,75960.75,0.01,0.01177,1e-05,2.32637]
[1776790443332,44.12,75957.95,0.01,0.01175,1e-05,2.3222]
[1776790447361,44.12,75946.27,0.01,0.01164,1e-05,2.3038]
[1776790451193,44.13,75945.65,0.01,0.01164,1e-05,2.3031]
[1776790451390,44.13,75945.84,0.01,0.01164,1e-05,2.3035]
[1776790453402,44.13,75926.46,0.01,0.01147,1e-05,2.27303]
[1776790456037,44.13,75927.2,0.01,0.01147,1e-05,2.2745]
[1776790456425,44.13,75928.94,0.01,0.01149,1e-05,2.2774]
[1776790457511,44.13,75928.94,0.01,0.01149,1e-05,2.2774]
[1776790457586,44.13,75932.35,0.01,0.01152,1e-05,2.28292]
[1776790458137,44.13,75932.35,0.01,0.01152,1e-05,2.28292]
[1776790458588,44.13,75932.35,0.01,0.01152,1e-05,2.28292]
[1776790460958,44.13,75931.97,0.01,0.01152,1e-05,2.28275]
[1776790461458,44.13,75932.29,0.01,0.01152,1e-05,2.2834]
[1776790465488,44.13,75948.12,0.01,0.01167,1e-05,2.30908]
[1776790470523,44.13,75949.54,0.01,0.01169,1e-05,2.3118]
[1776790472488,44.14,75950.08,0.01,0.01169,1e-05,2.31138]
[1776790472651,44.14,75950.08,0.01,0.01169,1e-05,2.31138]
[1776790473276,44.14,75948.18,0.01,0.01167,1e-05,2.30845]
[1776790473546,44.14,75947.75,0.01,0.01167,1e-05,2.30786]
[1776790478580,44.14,75938.82,0.01,0.01159,1e-05,2.2942]
[1776790480115,44.14,75937.68,0.01,0.01158,1e-05,2.29252]
[1776790480593,44.14,75938.48,0.01,0.01159,1e-05,2.29392]
[1776790482489,44.14,75938.94,0.01,0.01159,1e-05,2.29477]
[1776790482608,44.14,75940.1,0.01,0.0116,1e-05,2.29674]
[1776790487644,44.14,75933.4,0.01,0.01155,1e-05,2.28676]
[1776790488758,44.14,75933.4,0.01,0.01155,1e-05,2.28676]
[1776790488844,44.14,75930.33,0.01,0.01152,1e-05,2.28204]
[1776790494694,44.15,75929.55,0.01,0.01152,1e-05,2.28171]
[1776790499728,44.15,75931.53,0.01,0.01154,1e-05,2.28558]
[1776790500736,44.15,75943.02,0.01,0.01164,1e-05,2.30399]
[1776790501249,44.15,75943.02,0.01,0.01164,1e-05,2.30399]
[1776790501746,44.15,75940.2,0.01,0.01162,1e-05,2.29961]
[1776790503028,44.15,75936.74,0.01,0.01159,1e-05,2.29423]
[1776790503234,44.15,75936.74,0.01,0.01159,1e-05,2.29423]
[1776790509641,44.15,75937.28,0.01,0.0116,1e-05,2.29576]
[1776790513079,44.16,75933.58,0.01,0.01157,1e-05,2.29055]
[1776790513827,44.16,75932.3,0.01,0.01156,1e-05,2.28866]
[1776790518862,44.16,75931.87,0.01,0.01156,1e-05,2.2887]
[1776790521884,44.16,75944.19,0.01,0.01167,1e-05,2.30869]
[1776790522528,44.16,75944.19,0.01,0.01167,1e-05,2.30869]
[1776790522891,44.16,75935.75,0.01,0.0116,1e-05,2.29536]
[1776790524964,44.16,75939.23,0.01,0.01163,1e-05,2.30103]
[1776790524977,44.16,75940.01,0.01,0.01164,1e-05,2.30239]
[1776790529228,44.16,75936.29,0.01,0.0116,1e-05,2.29695]
[1776790529940,44.16,75935.57,0.01,0.0116,1e-05,2.29594]
[1776790532388,44.16,75929.61,0.01,0.01154,1e-05,2.28539]
[1776790532962,44.16,75933.75,0.01,0.01158,1e-05,2.2921]
[1776790534227,44.17,75935.67,0.01,0.0116,1e-05,2.29529]
[1776790534975,44.17,75933.86,0.01,0.01158,1e-05,2.29255]
[1776790537995,44.17,75920.9,0.01,0.01147,1e-05,2.27253]
[1776790543031,44.17,75913.77,0.01,0.01141,1e-05,2.26219]
[1776790548067,44.17,75912.21,0.01,0.0114,1e-05,2.26066]
[1776790549526,44.17,75912.21,0.01,0.0114,1e-05,2.26066]
[1776790549627,44.18,75917.12,0.01,0.01144,1e-05,2.26873]
[1776790552095,44.18,75932.09,0.01,0.01158,1e-05,2.2927]
[1776790555125,44.18,75938.23,0.01,0.01164,1e-05,2.3027]
[1776790555128,44.18,75931.9,0.01,0.01158,1e-05,2.29274]
[1776790558767,44.18,75932.53,0.01,0.01159,1e-05,2.29399]
[1776790558831,44.18,75934.09,0.01,0.0116,1e-05,2.29674]
[1776790562940,44.18,75935.07,0.01,0.01162,1e-05,2.2987]
[1776790563027,44.18,75939.08,0.01,0.01165,1e-05,2.30522]
[1776790568207,44.18,75935.26,0.01,0.01162,1e-05,2.30001]
[1776790569881,44.18,75935.26,0.01,0.01162,1e-05,2.30001]
[1776790569976,44.19,75939.28,0.01,0.01166,1e-05,2.30657]
[1776790572235,44.19,75953.58,0.01,0.01179,1e-05,2.32982]
[1776790577269,44.19,75951.02,0.01,0.01177,1e-05,2.32621]
[1776790582305,44.19,75948.87,0.01,0.01176,1e-05,2.32328]
[1776790587345,44.19,75938.93,0.01,0.01167,1e-05,2.30802]
[1776790592376,44.2,75935.3,0.01,0.01163,1e-05,2.3015]
[1776790598418,44.2,75934.14,0.01,0.01163,1e-05,2.3005]
[1776790600275,44.2,75923.79,0.01,0.01154,1e-05,2.28426]
[1776790601044,44.2,75923.79,0.01,0.01154,1e-05,2.28426]
[1776790600432,44.2,75921.51,0.01,0.01152,1e-05,2.28084]
[1776790601239,44.2,75921.51,0.01,0.01152,1e-05,2.28084]
[1776790602626,44.2,75918.52,0.01,0.01149,1e-05,2.27631]
[1776790602688,44.2,75913.72,0.01,0.01145,1e-05,2.26894]
[1776790604460,44.2,75928.03,0.01,0.01158,1e-05,2.29191]
[1776790609495,44.21,75919.12,0.01,0.0115,1e-05,2.27869]
[1776790614530,44.21,75925.08,0.01,0.01156,1e-05,2.28892]
[1776790619569,44.21,75933.56,0.01,0.01164,1e-05,2.30304]
[1776790624601,44.21,75933.24,0.01,0.01164,1e-05,2.30318]
[1776790629636,44.22,75928.42,0.01,0.0116,1e-05,2.29615]
[1776790631651,44.22,75915.87,0.01,0.01149,1e-05,2.27662]
[1776790636432,44.22,75915.31,0.01,0.01149,1e-05,2.27642]
[1776790636688,44.22,75914.81,0.01,0.01149,1e-05,2.2758]
[1776790637146,44.22,75914.81,0.01,0.01149,1e-05,2.2758]
[1776790637695,44.22,75908.78,0.01,0.01143,1e-05,2.26648]
[1776790642730,44.22,75904.76,0.01,0.0114,1e-05,2.2611]
[1776790647765,44.23,75899.31,0.01,0.01136,1e-05,2.25348]
[1776790648154,44.23,75899.31,0.01,0.01136,1e-05,2.25348]
[1776790649076,44.23,75899.31,0.01,0.01136,1e-05,2.25348]
[1776790648773,44.23,75897.98,0.01,0.01135,1e-05,2.25159]
[1776790649558,44.23,75897.98,0.01,0.01135,1e-05,2.25159]
[1776790652801,44.23,75887.61,0.01,0.01126,1e-05,2.23489]
[1776790653157,44.23,75887.61,0.01,0.01126,1e-05,2.23489]
[1776790654093,44.23,75887.61,0.01,0.01126,1e-05,2.23489]
[1776790653807,44.23,75889.98,0.01,0.01128,1e-05,2.23879]
[1776790654822,44.23,75894.45,0.01,0.01132,1e-05,2.24597]
[1776790655505,44.23,75894.45,0.01,0.01132,1e-05,2.24597]
[1776790655820,44.23,75898.98,0.01,0.01136,1e-05,2.25324]
[1776790657706,44.23,75901.3,0.01,0.01138,1e-05,2.25706]
[1776790657836,44.23,75902.35,0.01,0.01139,1e-05,2.25888]
[1776790662881,44.24,75895.82,0.01,0.01134,1e-05,2.24958]
[1776790664884,44.24,75878.03,0.01,0.01119,1e-05,2.22233]
[1776790667056,44.24,75877.88,0.01,0.01119,1e-05,2.22234]
[1776790667070,44.24,75878.86,0.01,0.0112,1e-05,2.22409]
[1776790672939,44.25,75886.61,0.01,0.01127,1e-05,2.23746]
[1776790675961,44.25,75899.99,0.01,0.01139,1e-05,2.25893]
[1776790677150,44.25,75899.99,0.01,0.01139,1e-05,2.25893]
[1776790677977,44.25,75897.92,0.01,0.01138,1e-05,2.25604]
[1776790682012,44.25,75896.61,0.01,0.01137,1e-05,2.25452]
[1776790682111,44.25,75895.44,0.01,0.01136,1e-05,2.25287]
[1776790683059,44.25,75895.44,0.01,0.01136,1e-05,2.25287]
[1776790683117,44.25,75894.68,0.01,0.01135,1e-05,2.25185]
[1776790686045,44.26,75883.46,0.01,0.01126,1e-05,2.23491]
[1776790690193,44.26,75878.44,0.01,0.01122,1e-05,2.22799]
[1776790691067,44.26,75876.49,0.01,0.0112,1e-05,2.22519]
[1776790691442,44.26,75876.49,0.01,0.0112,1e-05,2.22519]
[1776790692075,44.26,75873.37,0.01,0.01118,1e-05,2.22059]
[1776790692228,44.26,75873.37,0.01,0.01118,1e-05,2.22059]
[1776790692931,44.26,75873.37,0.01,0.01118,1e-05,2.22059]
[1776790699125,44.27,75864.38,0.01,0.01111,1e-05,2.20838]
[1776790704163,44.27,75860.59,0.01,0.01108,1e-05,2.20389]
[1776790709194,44.28,75861.91,0.01,0.0111,1e-05,2.20727]
[1776790714229,44.28,75862.47,0.01,0.01111,1e-05,2.20815]
[1776790719263,44.29,75861.54,0.01,0.01111,1e-05,2.20806]
[1776790724298,44.29,75862.38,0.01,0.01112,1e-05,2.21071]
[1776790729333,44.3,75864.93,0.01,0.01115,1e-05,2.21622]
[1776790734371,44.3,75863.93,0.01,0.01115,1e-05,2.21591]
[1776790739407,44.31,75843.31,0.01,0.01098,1e-05,2.18572]
[1776790743437,44.31,75831.12,0.01,0.01088,1e-05,2.16815]
[1776790744443,44.31,75811.25,0.01,0.01072,1e-05,2.13895]
[1776790747467,44.32,75790.14,0.01,0.01055,1e-05,2.10874]
[1776790752500,44.33,75796.18,0.01,0.01061,1e-05,2.11989]
[1776790757538,44.34,75783.69,0.01,0.01052,1e-05,2.10357]
[1776790762570,44.34,75776.92,0.01,0.01047,1e-05,2.09592]
[1776790766598,44.35,75787.49,0.01,0.01057,1e-05,2.11335]
[1776790771633,44.36,75786.54,0.01,0.01057,1e-05,2.11285]
[1776790773648,44.36,75797.55,0.01,0.01067,1e-05,2.13006]
[1776790778684,44.37,75801.18,0.01,0.01071,1e-05,2.13753]
[1776790783725,44.38,75805.72,0.01,0.01076,1e-05,2.14627]
[1776790788760,44.39,75817.82,0.01,0.01087,1e-05,2.16643]
[1776790793795,44.39,75811.53,0.01,0.01083,1e-05,2.15879]
[1776790798830,44.4,75808.29,0.01,0.01081,1e-05,2.15581]
[1776790801859,44.41,75794.55,0.01,0.01071,1e-05,2.13637]
[1776790803869,44.41,75783.46,0.01,0.01062,1e-05,2.12069]
[1776790806904,44.41,75797.69,0.01,0.01074,1e-05,2.14234]
[1776790811927,44.42,75796.38,0.01,0.01074,1e-05,2.14319]
[1776790813942,44.42,75814.06,0.01,0.0109,1e-05,2.17053]
[1776790818977,44.43,75815.02,0.01,0.01092,1e-05,2.1737]
[1776790820996,44.43,75801.86,0.01,0.01081,1e-05,2.15455]
[1776790822005,44.43,75790.66,0.01,0.01072,1e-05,2.13814]
[1776790827041,44.44,75791.77,0.01,0.01074,1e-05,2.14187]
[1776790832074,44.45,75793.4,0.01,0.01076,1e-05,2.145]
[1776790837111,44.46,75798.23,0.01,0.01081,1e-05,2.15424]
[1776790842146,44.47,75787.03,0.01,0.01073,1e-05,2.1395]
[1776790845168,44.47,75776.37,0.01,0.01064,1e-05,2.12487]
[1776790850237,44.48,75775.13,0.01,0.01064,1e-05,2.12516]
[1776790852223,44.48,75751.35,0.01,0.01045,1e-05,2.09094]
[1776790857258,44.49,75755.82,0.01,0.0105,1e-05,2.09984]
[1776790862297,44.5,75747.66,0.01,0.01045,1e-05,2.09021]
[1776790864306,44.5,75760.22,0.01,0.01056,1e-05,2.10961]
[1776790869342,44.51,75763.93,0.01,0.0106,1e-05,2.11723]
[1776790874376,44.52,75767.34,0.01,0.01064,1e-05,2.12429]
[1776790876391,44.52,75781.93,0.01,0.01077,1e-05,2.14681]
[1776790881427,44.53,75784.03,0.01,0.0108,1e-05,2.1517]
[1776790886462,44.54,75791.69,0.01,0.01087,1e-05,2.16484]
[1776790890498,44.54,75810.9,0.01,0.01104,1e-05,2.19519]
[1776790892395,44.54,75825.85,0.01,0.01117,1e-05,2.21722]
[1776790896532,44.55,75814.32,0.01,0.01109,1e-05,2.20266]
[1776790902465,44.58,75812.84,0.01,0.01111,1e-05,2.20636]
[1776790907614,44.59,75807.79,0.01,0.01109,1e-05,2.2022]
[1776790912726,44.63,75805.32,0.01,0.01112,1e-05,2.20864]
[1776790912805,44.64,75782.21,0.01,0.01094,1e-05,2.17623]
[1776790918687,44.65,75800.27,0.01,0.0111,1e-05,2.20514]
[1776790923723,44.65,75805.19,0.01,0.01115,1e-05,2.21393]
[1776790928758,44.66,75796.94,0.01,0.01109,1e-05,2.20262]
[1776790933795,44.66,75809.12,0.01,0.0112,1e-05,2.22254]
[1776790936819,44.66,75798.06,0.01,0.01111,1e-05,2.20638]
[1776790940113,44.66,75794.5,0.01,0.01108,1e-05,2.20151]
[1776790940154,44.67,75792.57,0.01,0.01107,1e-05,2.19885]
[1776790943865,44.67,75781.77,0.01,0.01098,1e-05,2.18389]
[1776790948899,44.7,75774.83,0.01,0.01096,1e-05,2.18028]
[1776790953934,44.73,75781.88,0.01,0.01107,1e-05,2.19874]
[1776790958970,44.77,75789.33,0.01,0.01119,1e-05,2.22031]
[1776790964007,44.78,75793.23,0.01,0.01125,1e-05,2.22938]
[1776790969045,44.79,75792.97,0.01,0.01125,1e-05,2.23007]
[1776790974074,44.79,75794.26,0.01,0.01127,1e-05,2.23313]
[1776790977116,44.81,75805.84,0.01,0.01139,1e-05,2.25494]
[1776790982151,44.83,75794.78,0.01,0.01134,1e-05,2.24477]
[1776790987188,44.84,75804.61,0.01,0.01144,1e-05,2.26229]
[1776790992224,44.85,75814.28,0.01,0.01153,1e-05,2.27941]
[1776790997261,44.85,75805.19,0.01,0.01146,1e-05,2.26586]
[1776791002295,44.85,75799.65,0.01,0.01141,1e-05,2.25815]
[1776791007331,44.86,75808.05,0.01,0.01149,1e-05,2.27194]
[1776791010353,44.86,75794.67,0.01,0.01137,1e-05,2.25147]
[1776791010887,44.86,75794.67,0.01,0.01137,1e-05,2.25147]
[1776791011406,44.86,75794.67,0.01,0.01137,1e-05,2.25147]
[1776791014256,44.86,75789.74,0.01,0.01133,1e-05,2.24317]
[1776791014380,44.86,75791.49,0.01,0.01134,1e-05,2.24604]
[1776791019416,44.86,75792.48,0.01,0.01136,1e-05,2.24845]
[1776791024449,44.87,75787.54,0.01,0.01132,1e-05,2.24174]
[1776791029485,44.87,75780.88,0.01,0.01127,1e-05,2.23252]
[1776791032505,44.87,75768.75,0.01,0.01117,1e-05,2.21462]
[1776791037540,44.88,75768.97,0.01,0.01118,1e-05,2.21616]
[1776791040564,44.88,75756.05,0.01,0.01107,1e-05,2.1973]
[1776791042579,44.88,75744.7,0.01,0.01097,1e-05,2.18075]
[1776791047621,44.89,75735.78,0.01,0.01091,1e-05,2.1689]
[1776791050639,44.89,75746.68,0.01,0.01101,1e-05,2.18617]
[1776791055673,44.9,75752.82,0.01,0.01107,1e-05,2.19676]
[1776791060707,44.9,75750.36,0.01,0.01105,1e-05,2.1943]
[1776791065743,44.91,75740.64,0.01,0.01098,1e-05,2.18089]
[1776791070778,44.91,75733.75,0.01,0.01093,1e-05,2.17198]
[1776791072794,44.92,75747.79,0.01,0.01104,1e-05,2.19234]
[1776791077827,44.92,75750.74,0.01,0.01107,1e-05,2.19801]
[1776791083869,44.94,75751.71,0.01,0.01111,1e-05,2.20494]
[1776791088904,44.97,75749.53,0.01,0.01115,1e-05,2.21027]
[1776791094952,44.98,75748.61,0.01,0.01114,1e-05,2.2101]
[1776791099985,44.98,75748.75,0.01,0.01115,1e-05,2.21138]
[1776791104027,45.01,75717.55,0.01,0.01092,1e-05,2.17047]
[1776791106033,45.01,75684.11,0.01,0.01064,1e-05,2.1212]
[1776791107052,45.01,75664.24,0.01,0.01048,1e-05,2.09254]
[1776791109058,45.01,75689.97,0.01,0.0107,1e-05,2.13095]
[1776791111110,45.01,75659.99,0.01,0.01045,1e-05,2.08783]
[1776791112181,45.02,75648.22,0.01,0.01036,1e-05,2.07123]
[1776791118142,45.03,75640.31,0.01,0.01031,1e-05,2.0629]
[1776791121178,45.03,75620.73,0.01,0.01016,1e-05,2.03638]
[1776791122184,45.04,75606.12,0.01,0.01005,1e-05,2.01626]
[1776791124198,45.04,75627.56,0.01,0.01023,1e-05,2.04763]
[1776791125205,45.04,75644.76,0.01,0.01037,1e-05,2.07272]
[1776791130246,45.05,75645.68,0.01,0.01039,1e-05,2.07618]
[1776791134271,45.06,75667.22,0.01,0.01057,1e-05,2.10781]
[1776791139308,45.06,75672.25,0.01,0.01062,1e-05,2.11706]
[1776791141322,45.07,75686.22,0.01,0.01074,1e-05,2.13828]
[1776791146357,45.07,75681.56,0.01,0.01071,1e-05,2.1331]
[1776791148370,45.08,75660.03,0.01,0.01054,1e-05,2.1023]
[1776791153404,45.08,75664.83,0.01,0.01059,1e-05,2.11126]
[1776791158440,45.09,75667.03,0.01,0.01062,1e-05,2.11642]
[1776791163475,45.1,75666.93,0.01,0.01063,1e-05,2.11817]
[1776791168557,45.11,75673.36,0.01,0.01069,1e-05,2.1295]
[1776791170535,45.11,75691.31,0.01,0.01085,1e-05,2.15675]
[1776791175570,45.12,75693.19,0.01,0.01087,1e-05,2.16112]
[1776791180617,45.12,75684.81,0.01,0.01081,1e-05,2.15024]
[1776791185729,45.13,75672.78,0.01,0.01072,1e-05,2.13379]
[1776791190766,45.13,75679.39,0.01,0.01078,1e-05,2.14525]
[1776791194816,45.14,75661.4,0.01,0.01063,1e-05,2.11875]
[1776791196823,45.14,75643.43,0.01,0.01049,1e-05,2.09332]
[1776791197831,45.14,75617.68,0.01,0.01028,1e-05,2.05668]
[1776791202865,45.15,75634.96,0.01,0.01044,1e-05,2.08375]
[1776791207907,45.16,75611.42,0.01,0.01026,1e-05,2.05207]
[1776791212947,45.17,75615.28,0.01,0.0103,1e-05,2.05992]
[1776791217981,45.18,75622.26,0.01,0.01037,1e-05,2.07217]
[1776791222012,45.19,75637.87,0.01,0.01051,1e-05,2.09638]
[1776791226142,45.19,75624.66,0.01,0.01041,1e-05,2.07882]
[1776791231072,45.2,75640.97,0.01,0.01055,1e-05,2.10446]
[1776791234906,45.21,75653.18,0.01,0.01066,1e-05,2.12379]
[1776791240144,45.21,75655.26,0.01,0.01069,1e-05,2.12856]
[1776791245173,45.22,75655.79,0.01,0.01071,1e-05,2.1311]
[1776791250208,45.23,75648.99,0.01,0.01066,1e-05,2.12286]
[1776791251269,45.23,75629.9,0.01,0.0105,1e-05,2.09416]
[1776791256251,45.24,75615.79,0.01,0.0104,1e-05,2.07589]
[1776791261286,45.25,75618.51,0.01,0.01043,1e-05,2.08238]
[1776791266323,45.26,75615.65,0.01,0.01042,1e-05,2.08038]
[1776791271357,45.26,75609.57,0.01,0.01038,1e-05,2.07339]
[1776791276392,45.27,75612.39,0.01,0.01042,1e-05,2.07991]
[1776791281432,45.28,75618.25,0.01,0.01048,1e-05,2.09036]
[1776791283449,45.28,75602.99,0.01,0.01036,1e-05,2.06924]
[1776791288484,45.29,75593.41,0.01,0.01029,1e-05,2.05776]
[1776791293519,45.3,75587.43,0.01,0.01026,1e-05,2.05152]
[1776791297553,45.31,75600.83,0.01,0.01038,1e-05,2.0724]
[1776791302582,45.32,75607.65,0.01,0.01044,1e-05,2.08428]
[1776791307618,45.32,75611.05,0.01,0.01048,1e-05,2.09109]
[1776791311645,45.33,75597.54,0.01,0.01038,1e-05,2.07195]
[1776791316682,45.34,75592.93,0.01,0.01035,1e-05,2.06742]
[1776791321717,45.35,75579.76,0.01,0.01026,1e-05,2.05081]
[1776791326753,45.36,75580.13,0.01,0.01027,1e-05,2.05356]
[1776791331799,45.36,75579.13,0.01,0.01028,1e-05,2.05391]
[1776791333803,45.37,75565.79,0.01,0.01018,1e-05,2.03684]
[1776791336824,45.38,75595.92,0.01,0.01043,1e-05,2.08106]
[1776791341867,45.38,75595.3,0.01,0.01043,1e-05,2.08174]
[1776791343875,45.39,75573.34,0.01,0.01026,1e-05,2.05163]
[1776791348911,45.39,75572.33,0.01,0.01027,1e-05,2.05197]
[1776791353946,45.4,75575.64,0.01,0.01031,1e-05,2.05888]
[1776791357979,45.41,75563.59,0.01,0.01022,1e-05,2.04353]
[1776791362041,45.42,75575.05,0.01,0.01032,1e-05,2.06163]
[1776791367056,45.43,75567.67,0.01,0.01028,1e-05,2.05385]
[1776791369072,45.43,75589.62,0.01,0.01045,1e-05,2.08518]
[1776791374108,45.44,75592.06,0.01,0.01048,1e-05,2.08977]
[1776791379144,45.45,75591.11,0.01,0.01048,1e-05,2.09035]
[1776791382171,45.45,75619.19,0.01,0.01072,1e-05,2.13222]
[1776791383179,45.45,75649.92,0.01,0.01098,1e-05,2.17783]
[1776791384185,45.45,75663.61,0.01,0.0111,1e-05,2.1985]
[1776791386199,45.45,75652.18,0.01,0.011,1e-05,2.18188]
[1776791391234,45.46,75654.91,0.01,0.01103,1e-05,2.1871]
[1776791396268,45.46,75651.3,0.01,0.01101,1e-05,2.18286]
[1776791401305,45.47,75655.46,0.01,0.01105,1e-05,2.19021]
[1776791404328,45.47,75640.77,0.01,0.01093,1e-05,2.16903]
[1776791409485,45.47,75633.19,0.01,0.01087,1e-05,2.15885]
[1776791409532,45.48,75622.22,0.01,0.01078,1e-05,2.14299]
[1776791416200,45.48,75615.99,0.01,0.01074,1e-05,2.13598]
[1776791421455,45.49,75608.43,0.01,0.01069,1e-05,2.12647]
[1776791426491,45.5,75605.26,0.01,0.01067,1e-05,2.1234]
[1776791427497,45.5,75622.59,0.01,0.01082,1e-05,2.14905]
[1776791431544,45.5,75612.7,0.01,0.01074,1e-05,2.13427]
[1776791433082,45.5,75594.17,0.01,0.01058,1e-05,2.10762]
[1776791434566,45.51,75566.31,0.01,0.01036,1e-05,2.06867]
[1776791435559,45.51,75553.36,0.01,0.01026,1e-05,2.05028]
[1776791436567,45.51,75531.58,0.01,0.01009,1e-05,2.01965]
[1776791438582,45.51,75552.38,0.01,0.01026,1e-05,2.05029]
[1776791440600,45.52,75535.1,0.01,0.01013,1e-05,2.02682]
[1776791442619,45.52,75524.47,0.01,0.01005,1e-05,2.01243]
[1776791446647,45.53,75542.17,0.01,0.0102,1e-05,2.04014]
[1776791448668,45.53,75565.09,0.01,0.01039,1e-05,2.07347]
[1776791450695,45.53,75584.11,0.01,0.01055,1e-05,2.10075]
[1776791455729,45.54,75588.33,0.01,0.01059,1e-05,2.10889]
[1776791460767,45.55,75581.45,0.01,0.01055,1e-05,2.10062]
[1776791464797,45.55,75570.39,0.01,0.01046,1e-05,2.08614]
[1776791468828,45.56,75552.97,0.01,0.01033,1e-05,2.06282]
[1776791470842,45.57,75539.28,0.01,0.01023,1e-05,2.04476]
[1776791475878,45.57,75537.49,0.01,0.01023,1e-05,2.04447]
[1776791480913,45.58,75531.36,0.01,0.01019,1e-05,2.03811]
[1776791485948,45.59,75527.21,0.01,0.01018,1e-05,2.03454]
[1776791490984,45.6,75530.71,0.01,0.01022,1e-05,2.04174]
[1776791496023,45.61,75529.31,0.01,0.01021,1e-05,2.04076]
[1776791501056,45.62,75527.83,0.01,0.01021,1e-05,2.04087]
[1776791506096,45.63,75520.18,0.01,0.01016,1e-05,2.03233]
[1776791508106,45.63,75546.18,0.01,0.01038,1e-05,2.06985]
[1776791509112,45.63,75559.25,0.01,0.01048,1e-05,2.08886]
[1776791511127,45.64,75545.78,0.01,0.01038,1e-05,2.07038]
[1776791516162,45.65,75534.3,0.01,0.0103,1e-05,2.05608]
[1776791521202,45.65,75531.56,0.01,0.01029,1e-05,2.05433]
[1776791522227,45.66,75544.09,0.01,0.01039,1e-05,2.07248]
[1776791527254,45.66,75548.05,0.01,0.01043,1e-05,2.07994]
[1776791532288,45.67,75534.89,0.01,0.01034,1e-05,2.06315]
[1776791537323,45.68,75550.39,0.01,0.01047,1e-05,2.08711]
[1776791542360,45.69,75535.93,0.01,0.01037,1e-05,2.06822]
[1776791544374,45.69,75522.82,0.01,0.01027,1e-05,2.05049]
[1776791549409,45.7,75520.36,0.01,0.01026,1e-05,2.04911]
[1776791553491,45.7,75509.77,0.01,0.01018,1e-05,2.03466]
[1776791558709,45.71,75510.54,0.01,0.0102,1e-05,2.03747]
[1776791564579,45.72,75508.61,0.01,0.0102,1e-05,2.03787]
[1776791570425,45.73,75505.95,0.01,0.01019,1e-05,2.0359]
[1776791569618,45.73,75493.11,0.01,0.01009,1e-05,2.01841]
[1776791572356,45.73,75465.41,0.01,0.00988,1e-05,1.9806]
[1776791574665,45.74,75476.28,0.01,0.00997,1e-05,1.99755]
[1776791576681,45.75,75490.03,0.01,0.01009,1e-05,2.01756]
[1776791582426,45.84,75472.44,0.01,0.01008,1e-05,2.01643]
[1776791584738,45.86,75461.33,0.01,0.01003,1e-05,2.00627]
[1776791589774,45.95,75452.86,0.01,0.01007,1e-05,2.01408]
[1776791593802,46.0,75438.59,0.01,0.01004,1e-05,2.0086]
[1776791595882,46.03,75451.94,0.01,0.01018,1e-05,2.03218]
[1776791597829,46.04,75468.64,0.01,0.01033,1e-05,2.05969]
[1776791602864,46.09,75464.25,0.01,0.01036,1e-05,2.06518]
[1776791607905,46.15,75463.32,0.01,0.01044,1e-05,2.07837]
[1776791612938,46.18,75456.51,0.01,0.01042,1e-05,2.07534]
[1776791615958,46.2,75440.62,0.01,0.01032,1e-05,2.05707]
[1776791620994,46.21,75453.78,0.01,0.01044,1e-05,2.07738]
[1776791626030,46.21,75448.74,0.01,0.01041,1e-05,2.07197]
[1776791631068,46.22,75455.03,0.01,0.01047,1e-05,2.08251]
[1776791633086,46.22,75467.1,0.01,0.01057,1e-05,2.10027]
[1776791638117,46.24,75488.91,0.01,0.01077,1e-05,2.13557]
[1776791643152,46.25,75489.91,0.01,0.01079,1e-05,2.14025]
[1776791645171,46.25,75503.37,0.01,0.01091,1e-05,2.16019]
[1776791650205,46.26,75504.02,0.01,0.01092,1e-05,2.1621]
[1776791653241,46.26,75493.05,0.01,0.01083,1e-05,2.14673]
[1776791658274,46.26,75493.79,0.01,0.01084,1e-05,2.14888]
[1776791663311,46.27,75497.56,0.01,0.01088,1e-05,2.15526]
[1776791668344,46.27,75498.03,0.01,0.01089,1e-05,2.15682]
[1776791673379,46.27,75495.71,0.01,0.01087,1e-05,2.15304]
[1776791678413,46.28,75499.97,0.01,0.01091,1e-05,2.16014]
[1776791683448,46.28,75498.79,0.01,0.0109,1e-05,2.15926]
[1776791688486,46.28,75501.84,0.01,0.01093,1e-05,2.16453]
[1776791690499,46.29,75517.9,0.01,0.01107,1e-05,2.18829]
[1776791695533,46.29,75513.85,0.01,0.01104,1e-05,2.18293]
[1776791700568,46.29,75523.82,0.01,0.01113,1e-05,2.19816]
[1776791706011,46.29,75525.62,0.01,0.01114,1e-05,2.20127]
[1776791711646,46.3,75511.24,0.01,0.01103,1e-05,2.18101]
[1776791713368,46.3,75526.65,0.01,0.01116,1e-05,2.20378]
[1776791718695,46.3,75499.87,0.01,0.01094,1e-05,2.16517]
[1776791723739,46.3,75495.79,0.01,0.01091,1e-05,2.16013]
[1776791727789,46.3,75474.69,0.01,0.01074,1e-05,2.13019]
[1776791728788,46.31,75460.45,0.01,0.01063,1e-05,2.11005]
[1776791731808,46.31,75452.17,0.01,0.01056,1e-05,2.0978]
[1776791734837,46.31,75432.12,0.01,0.0104,1e-05,2.07069]
[1776791740924,46.32,75430.47,0.01,0.0104,1e-05,2.07038]
[1776791746923,46.34,75420.39,0.01,0.01035,1e-05,2.06138]
[1776791750951,46.36,75405.4,0.01,0.01026,1e-05,2.04498]
[1776791756638,46.37,75406.05,0.01,0.01027,1e-05,2.04739]
[1776791761023,46.38,75418.13,0.01,0.01038,1e-05,2.06627]
[1776791762625,46.38,75436.17,0.01,0.01053,1e-05,2.09197]
[1776791765055,46.38,75453.22,0.01,0.01067,1e-05,2.11699]
[1776791767082,46.38,75437.16,0.01,0.01054,1e-05,2.09474]
[1776791768082,46.38,75410.63,0.01,0.01033,1e-05,2.0578]
[1776791773121,46.39,75400.53,0.01,0.01026,1e-05,2.04549]
[1776791778156,46.4,75401.29,0.01,0.01028,1e-05,2.04837]
[1776791783190,46.41,75402.19,0.01,0.0103,1e-05,2.05143]
[1776791788226,46.41,75412.65,0.01,0.01039,1e-05,2.06776]
[1776791793260,46.42,75409.28,0.01,0.01037,1e-05,2.06347]
[1776791798296,46.43,75411.02,0.01,0.01039,1e-05,2.06764]
[1776791803405,46.43,75418.72,0.01,0.01046,1e-05,2.07973]
[1776791803475,46.43,75418.72,0.01,0.01046,1e-05,2.07973]
[1776791803587,46.43,75382.55,0.01,0.01018,1e-05,2.02967]
[1776791805414,46.44,75335.05,0.01,0.00982,1e-05,1.96579]
[1776791806019,46.44,75335.05,0.01,0.00982,1e-05,1.96579]
[1776791806373,46.44,75298.19,0.01,0.00955,1e-05,1.91725]
[1776791807382,46.44,75284.38,0.01,0.00945,1e-05,1.89972]
[1776791809401,46.45,75298.53,0.01,0.00956,1e-05,1.91953]
[1776791811412,46.46,75319.81,0.01,0.00973,1e-05,1.94992]
[1776791814432,46.47,75338.36,0.01,0.00988,1e-05,1.97741]
[1776791815441,46.47,75354.29,0.01,0.01001,1e-05,1.99948]
[1776791816449,46.47,75365.27,0.01,0.01009,1e-05,2.01493]
[1776791821490,46.48,75370.84,0.01,0.01015,1e-05,2.02525]
[1776791826521,46.49,75366.11,0.01,0.01013,1e-05,2.02083]
[1776791831555,46.5,75365.55,0.01,0.01014,1e-05,2.02219]
[1776791834579,46.51,75347.78,0.01,0.01001,1e-05,1.99922]
[1776791839615,46.52,75307.02,0.01,0.00971,1e-05,1.94673]
[1776791844648,46.53,75308.4,0.01,0.00974,1e-05,1.95129]
[1776791849664,46.54,75302.13,0.01,0.0097,1e-05,1.94518]
[1776791855725,46.55,75305.78,0.01,0.00975,1e-05,1.9526]
[1776791860761,46.57,75315.84,0.01,0.00984,1e-05,1.96878]
[1776791864455,46.57,75303.62,0.01,0.00976,1e-05,1.95454]
[1776791869584,46.58,75304.79,0.01,0.00978,1e-05,1.95774]
[1776791871852,46.59,75278.29,0.01,0.00959,1e-05,1.92478]
[1776791872849,46.62,75261.07,0.01,0.0095,1e-05,1.90807]
[1776791877883,46.63,75261.37,0.01,0.00952,1e-05,1.91158]
[1776791880907,46.66,75250.29,0.01,0.00948,1e-05,1.90425]
[1776791885970,46.67,75236.79,0.01,0.0094,1e-05,1.88975]
[1776791889002,46.68,75218.35,0.01,0.00928,1e-05,1.86785]
[1776791890017,46.69,75194.79,0.01,0.00911,1e-05,1.83845]
[1776791891080,46.69,75194.79,0.01,0.00911,1e-05,1.83845]
[1776791891121,46.69,75194.68,0.01,0.00912,1e-05,1.8397]
[1776791892722,46.69,75194.68,0.01,0.00912,1e-05,1.8397]
[1776791893516,46.69,75194.68,0.01,0.00912,1e-05,1.8397]
[1776791898070,46.71,75179.26,0.01,0.00904,1e-05,1.82438]
[1776791899071,46.71,75155.66,0.01,0.00888,1e-05,1.79557]
[1776791900097,46.72,75138.83,0.01,0.00877,1e-05,1.77551]
[1776791901101,46.72,75151.94,0.01,0.00886,1e-05,1.7925]
[1776791901870,46.72,75151.94,0.01,0.00886,1e-05,1.7925]
[1776791902107,46.72,75151.89,0.01,0.00886,1e-05,1.79321]
[1776791903107,46.73,75170.95,0.01,0.009,1e-05,1.81776]
[1776791904752,46.76,75201.05,0.01,0.00926,1e-05,1.86377]
[1776791910157,46.78,75198.74,0.01,0.00926,1e-05,1.86467]
[1776791915190,46.79,75194.83,0.01,0.00925,1e-05,1.86171]
[1776791919224,46.8,75169.14,0.01,0.00908,1e-05,1.831]
[1776791920246,46.81,75152.21,0.01,0.00896,1e-05,1.81044]
[1776791925268,46.91,75158.13,0.01,0.00913,1e-05,1.84046]
[1776791929044,46.91,75159.76,0.01,0.00915,1e-05,1.84383]
[1776791929306,46.92,75153.08,0.01,0.00911,1e-05,1.83605]
[1776791930334,46.92,75139.68,0.01,0.00901,1e-05,1.81922]
[1776791935346,46.97,75141.89,0.01,0.00909,1e-05,1.83297]
[1776791939373,47.01,75130.87,0.01,0.00906,1e-05,1.82777]
[1776791944410,47.07,75131.27,0.01,0.00915,1e-05,1.84336]
[1776791946424,47.08,75116.13,0.01,0.00905,1e-05,1.8257]
[1776791950456,47.12,75127.21,0.01,0.00918,1e-05,1.84827]
[1776791954375,47.13,75133.98,0.01,0.00924,1e-05,1.85875]
[1776791954491,47.13,75137.12,0.01,0.00926,1e-05,1.86336]
[1776791955446,47.13,75137.12,0.01,0.00926,1e-05,1.86336]
[1776791955499,47.16,75155.56,0.01,0.00943,1e-05,1.89308]
[1776791960529,47.17,75143.35,0.01,0.00936,1e-05,1.88023]
[1776791961548,47.17,75131.79,0.01,0.00928,1e-05,1.86608]
[1776791966566,47.19,75139.75,0.01,0.00935,1e-05,1.87933]
[1776791971601,47.2,75132.99,0.01,0.00932,1e-05,1.87249]
[1776791973615,47.23,75145.01,0.01,0.00944,1e-05,1.89436]
[1776791977643,47.24,75133.72,0.01,0.00937,1e-05,1.8821]
[1776791980664,47.25,75148.13,0.01,0.00949,1e-05,1.9023]
[1776791985699,47.26,75130.92,0.01,0.00938,1e-05,1.88294]
[1776791987714,47.26,75112.91,0.01,0.00926,1e-05,1.86117]
[1776791992749,47.28,75103.94,0.01,0.00921,1e-05,1.85286]
[1776791994763,47.28,75092.92,0.01,0.00914,1e-05,1.84025]
[1776791999797,47.3,75088.28,0.01,0.00913,1e-05,1.8376]
[1776792004832,47.31,75071.91,0.01,0.00903,1e-05,1.82034]
[1776792008870,47.35,75089.9,0.01,0.0092,1e-05,1.85131]
[1776792009878,47.35,75105.13,0.01,0.00931,1e-05,1.87117]
[1776792011895,47.36,75135.23,0.01,0.00954,1e-05,1.91085]
[1776792012900,47.36,75147.94,0.01,0.00963,1e-05,1.92783]
[1776792016929,47.37,75129.2,0.01,0.00951,1e-05,1.90548]
[1776792017941,47.37,75113.62,0.01,0.0094,1e-05,1.88603]
[1776792022970,47.38,75125.49,0.01,0.0095,1e-05,1.90404]
[1776792027001,47.39,75137.5,0.01,0.0096,1e-05,1.92169]
[1776792032034,47.4,75139.3,0.01,0.00962,1e-05,1.92525]
[1776792035739,47.41,75126.7,0.01,0.00954,1e-05,1.91094]
[1776792038094,47.42,75137.66,0.01,0.00962,1e-05,1.92615]
[1776792043112,47.43,75144.04,0.01,0.00968,1e-05,1.93683]
[1776792048148,47.44,75154.6,0.01,0.00977,1e-05,1.95293]
[1776792051199,47.44,75165.84,0.01,0.00987,1e-05,1.96905]
[1776792052203,47.44,75176.73,0.01,0.00995,1e-05,1.98348]
[1776792053226,47.45,75193.95,0.01,0.01008,1e-05,2.00764]
[1776792054216,47.45,75205.29,0.01,0.01017,1e-05,2.02289]
[1776792055900,47.45,75237.7,0.01,0.01042,1e-05,2.06763]
[1776792061267,47.46,75242.65,0.01,0.01047,1e-05,2.07593]
[1776792066302,47.46,75240.02,0.01,0.01046,1e-05,2.07356]
[1776792069322,47.47,75223.32,0.01,0.01033,1e-05,2.05151]
[1776792074356,47.47,75206.07,0.01,0.01021,1e-05,2.02961]
[1776792079392,47.48,75206.28,0.01,0.01022,1e-05,2.03119]
[1776792084429,47.48,75197.62,0.01,0.01016,1e-05,2.02111]
[1776792087453,47.49,75210.29,0.01,0.01026,1e-05,2.03956]
[1776792089474,47.49,75228.84,0.01,0.01041,1e-05,2.06543]
[1776792091488,47.49,75242.61,0.01,0.01052,1e-05,2.08357]
[1776792092499,47.49,75255.11,0.01,0.01061,1e-05,2.10109]
[1776792094509,47.5,75271.07,0.01,0.01074,1e-05,2.12371]
[1776792099545,47.5,75272.3,0.01,0.01076,1e-05,2.1263]
[1776792104580,47.5,75272.24,0.01,0.01076,1e-05,2.12703]
[1776792109616,47.51,75279.85,0.01,0.01083,1e-05,2.13853]
[1776792114690,47.51,75272.5,0.01,0.01077,1e-05,2.12895]
[1776792119692,47.51,75274.54,0.01,0.01079,1e-05,2.13263]
[1776792124729,47.52,75273.14,0.01,0.01079,1e-05,2.13143]
[1776792127748,47.52,75288.27,0.01,0.01091,1e-05,2.15322]
[1776792132783,47.52,75277.44,0.01,0.01083,1e-05,2.1386]
[1776792135805,47.52,75266.25,0.01,0.01074,1e-05,2.12338]
[1776792139834,47.53,75286.59,0.01,0.01091,1e-05,2.15265]
[1776792142853,47.53,75272.98,0.01,0.0108,1e-05,2.13387]
[1776792144868,47.53,75262.31,0.01,0.01072,1e-05,2.11927]
[1776792147889,47.53,75276.03,0.01,0.01083,1e-05,2.13906]
[1776792152923,47.53,75275.82,0.01,0.01083,1e-05,2.1382]
[1776792157959,47.54,75277.16,0.01,0.01084,1e-05,2.14084]
[1776792160982,47.54,75262.72,0.01,0.01073,1e-05,2.12106]
[1776792164004,47.54,75280.4,0.01,0.01088,1e-05,2.14644]
[1776792169036,47.54,75277.28,0.01,0.01085,1e-05,2.14269]
[1776792174076,47.55,75283.43,0.01,0.01091,1e-05,2.15204]
[1776792179111,47.55,75287.36,0.01,0.01094,1e-05,2.15816]
[1776792184146,47.55,75286.84,0.01,0.01094,1e-05,2.15795]
[1776792188178,47.55,75307.61,0.01,0.01111,1e-05,2.18798]
[1776792193212,47.55,75300.01,0.01,0.01105,1e-05,2.17736]
[1776792194678,47.55,75293.55,0.01,0.011,1e-05,2.16822]
[1776792194682,47.55,75293.55,0.01,0.011,1e-05,2.16822]
[1776792195226,47.55,75293.14,0.01,0.011,1e-05,2.16773]
[1776792198250,47.56,75304.5,0.01,0.01109,1e-05,2.18426]
[1776792203283,47.56,75306.93,0.01,0.01111,1e-05,2.18804]
[1776792208318,47.56,75318.81,0.01,0.01121,1e-05,2.20537]
[1776792213352,47.56,75316.62,0.01,0.01119,1e-05,2.20102]
[1776792217055,47.56,75327.37,0.01,0.01128,1e-05,2.21659]
[1776792222415,47.56,75319.39,0.01,0.01121,1e-05,2.20515]
[1776792227451,47.56,75320.3,0.01,0.01122,1e-05,2.20657]
[1776792232486,47.56,75328.87,0.01,0.01129,1e-05,2.21902]
[1776792237193,47.56,75309.04,0.01,0.01113,1e-05,2.19049]
[1776792240180,47.56,75315.53,0.01,0.01118,1e-05,2.19989]
[1776792240242,47.56,75320.68,0.01,0.01122,1e-05,2.20734]
[1776792243568,47.56,75335.22,0.01,0.01135,1e-05,2.22842]
[1776792245579,47.56,75348.27,0.01,0.01145,1e-05,2.24736]
[1776792249607,47.56,75359.61,0.01,0.01155,1e-05,2.26374]
[1776792254651,47.56,75345.71,0.01,0.01143,1e-05,2.24297]
[1776792259685,47.56,75348.28,0.01,0.01145,1e-05,2.24648]
[1776792264721,47.56,75359.15,0.01,0.01154,1e-05,2.26221]
[1776792269755,47.55,75360.2,0.01,0.01155,1e-05,2.26341]
[1776792274791,47.55,75353.97,0.01,0.01149,1e-05,2.25262]
[1776792279828,47.55,75344.9,0.01,0.01141,1e-05,2.23927]
[1776792281847,47.55,75327.63,0.01,0.01127,1e-05,2.21421]
[1776792286882,47.55,75327.04,0.01,0.01126,1e-05,2.21355]
[1776792291916,47.56,75323.9,0.01,0.01124,1e-05,2.20924]
[1776792296951,47.56,75323.6,0.01,0.01124,1e-05,2.20903]
[1776792301986,47.56,75306.86,0.01,0.0111,1e-05,2.18515]
[1776792305052,47.56,75321.01,0.01,0.01122,1e-05,2.20567]
[1776792311054,47.56,75316.39,0.01,0.01118,1e-05,2.19933]
[1776792313066,47.56,75331.1,0.01,0.0113,1e-05,2.22068]
[1776792314077,47.56,75357.31,0.01,0.01152,1e-05,2.25898]
[1776792319109,47.56,75364.6,0.01,0.01158,1e-05,2.26933]
[1776792324144,47.56,75368.45,0.01,0.01161,1e-05,2.27464]
[1776792329179,47.55,75375.96,0.01,0.01167,1e-05,2.2854]
[1776792334215,47.55,75387.81,0.01,0.01176,1e-05,2.29972]
[1776792340256,47.54,75382.42,0.01,0.01171,1e-05,2.29098]
[1776792345291,47.54,75377.96,0.01,0.01167,1e-05,2.28384]
[1776792350326,47.54,75376.32,0.01,0.01165,1e-05,2.28096]
[1776792355360,47.54,75372.56,0.01,0.01162,1e-05,2.27499]
[1776792358382,47.54,75361.18,0.01,0.01152,1e-05,2.25798]
[1776792363417,47.54,75356.4,0.01,0.01148,1e-05,2.25074]
[1776792366438,47.54,75372.68,0.01,0.01161,1e-05,2.27455]
[1776792371474,47.53,75376.59,0.01,0.01164,1e-05,2.27987]
[1776792373489,47.53,75363.34,0.01,0.01153,1e-05,2.26017]
[1776792378527,47.53,75356.45,0.01,0.01147,1e-05,2.2498]
[1776792379537,47.53,75344.21,0.01,0.01137,1e-05,2.23189]
[1776792384568,47.53,75335.83,0.01,0.0113,1e-05,2.21979]
[1776792389604,47.53,75337.5,0.01,0.01131,1e-05,2.22234]
[1776792393633,47.53,75352.58,0.01,0.01143,1e-05,2.24296]
[1776792398668,47.53,75348.02,0.01,0.01139,1e-05,2.23626]
[1776792403702,47.53,75348.1,0.01,0.01139,1e-05,2.23641]
[1776792408737,47.53,75350.71,0.01,0.01142,1e-05,2.24023]
[1776792413778,47.53,75348.28,0.01,0.0114,1e-05,2.23678]
[1776792418817,47.53,75347.78,0.01,0.01139,1e-05,2.23615]
[1776792423852,47.54,75348.98,0.01,0.0114,1e-05,2.23805]
[1776792426873,47.54,75362.12,0.01,0.01151,1e-05,2.25735]
[1776792429911,47.54,75337.9,0.01,0.01131,1e-05,2.22193]
[1776792430921,47.54,75319.21,0.01,0.01116,1e-05,2.19495]
[1776792431924,47.54,75306.98,0.01,0.01106,1e-05,2.17779]
[1776792432955,47.53,75293.54,0.01,0.01095,1e-05,2.1581]
[1776792434955,47.53,75262.25,0.01,0.01069,1e-05,2.11371]
[1776792439992,47.53,75271.62,0.01,0.01076,1e-05,2.12601]
[1776792444019,47.53,75260.81,0.01,0.01068,1e-05,2.11169]
[1776792445030,47.53,75247.71,0.01,0.01058,1e-05,2.0937]
[1776792449055,47.53,75260.77,0.01,0.01068,1e-05,2.11152]
[1776792451069,47.53,75275.36,0.01,0.01079,1e-05,2.13106]
[1776792454090,47.54,75290.08,0.01,0.01091,1e-05,2.15236]
[1776792459128,47.54,75280.06,0.01,0.01084,1e-05,2.13891]
[1776792464159,47.54,75276.46,0.01,0.01081,1e-05,2.13467]
[1776792469197,47.55,75281.35,0.01,0.01086,1e-05,2.14243]
[1776792474232,47.55,75291.99,0.01,0.01095,1e-05,2.15832]
[1776792479267,47.55,75280.21,0.01,0.01086,1e-05,2.14238]
[1776792483297,47.56,75258.78,0.01,0.01069,1e-05,2.113]
[1776792484304,47.55,75244.34,0.01,0.01057,1e-05,2.09248]
[1776792489347,47.55,75241.3,0.01,0.01054,1e-05,2.08689]
[1776792494383,47.54,75238.89,0.01,0.01051,1e-05,2.08154]
[1776792499420,47.53,75230.36,0.01,0.01043,1e-05,2.06783]
[1776792504453,47.52,75238.6,0.01,0.01049,1e-05,2.0772]
[1776792509490,47.51,75234.42,0.01,0.01044,1e-05,2.06946]
[1776792514525,47.51,75229.1,0.01,0.01038,1e-05,2.05903]
[1776792516543,47.5,75218.18,0.01,0.01029,1e-05,2.04341]
[1776792518557,47.5,75232.99,0.01,0.01041,1e-05,2.06294]
[1776792520571,47.5,75243.68,0.01,0.01049,1e-05,2.07819]
[1776792525605,47.5,75249.19,0.01,0.01053,1e-05,2.08511]
[1776792530641,47.49,75265.21,0.01,0.01065,1e-05,2.10588]
[1776792535680,47.5,75264.98,0.01,0.01065,1e-05,2.10686]
[1776792540711,47.5,75255.07,0.01,0.01058,1e-05,2.09422]
[1776792544743,47.51,75267.75,0.01,0.01068,1e-05,2.11211]
[1776792549429,47.51,75286.71,0.01,0.01084,1e-05,2.13953]
[1776792554809,47.51,75291.99,0.01,0.01089,1e-05,2.14793]
[1776792559843,47.52,75292.34,0.01,0.0109,1e-05,2.14912]
[1776792564879,47.52,75294.86,0.01,0.01092,1e-05,2.15335]
[1776792569914,47.52,75298.97,0.01,0.01096,1e-05,2.15983]
[1776792574952,47.52,75296.51,0.01,0.01093,1e-05,2.15565]
[1776792578411,47.52,75300.86,0.01,0.01097,1e-05,2.1621]
[1776792578414,47.53,75325.11,0.01,0.01117,1e-05,2.19693]
[1776792580189,47.53,75323.21,0.01,0.01116,1e-05,2.19427]
[1776792580291,47.53,75322.87,0.01,0.01115,1e-05,2.19384]
[1776792586026,47.53,75331.62,0.01,0.01123,1e-05,2.20686]
[1776792591062,47.53,75336.85,0.01,0.01127,1e-05,2.2146]
[1776792596096,47.53,75335.04,0.01,0.01126,1e-05,2.21212]
[1776792601136,47.53,75329.4,0.01,0.01121,1e-05,2.20411]
[1776792603155,47.53,75316.13,0.01,0.0111,1e-05,2.18511]
[1776792606168,47.53,75339.1,0.01,0.01129,1e-05,2.21839]
[1776792607177,47.53,75352.74,0.01,0.01141,1e-05,2.23832]
[1776792612212,47.53,75347.77,0.01,0.01137,1e-05,2.23103]
[1776792617246,47.53,75342.45,0.01,0.01132,1e-05,2.22328]
[1776792622282,47.53,75347.72,0.01,0.01137,1e-05,2.23097]
[1776792627325,47.53,75347.48,0.01,0.01136,1e-05,2.2306]
[1776792628332,47.53,75318.31,0.01,0.01112,1e-05,2.18841]
[1776792629335,47.53,75300.02,0.01,0.01097,1e-05,2.16235]
[1776792630342,47.53,75312.88,0.01,0.01108,1e-05,2.18082]
[1776792635378,47.53,75325.1,0.01,0.01117,1e-05,2.19741]
[1776792640413,47.53,75328.06,0.01,0.0112,1e-05,2.20191]
[1776792645449,47.53,75316.74,0.01,0.01111,1e-05,2.18584]
[1776792648470,47.54,75304.64,0.01,0.01101,1e-05,2.16877]
[1776792651490,47.54,75315.34,0.01,0.0111,1e-05,2.18432]
[1776792656525,47.54,75319.67,0.01,0.01114,1e-05,2.19085]
[1776792661560,47.54,75318.48,0.01,0.01113,1e-05,2.1894]
[1776792666627,47.54,75319.54,0.01,0.01114,1e-05,2.19124]
[1776792671669,47.54,75310.42,0.01,0.01107,1e-05,2.17842]
[1776792676703,47.54,75305.07,0.01,0.01103,1e-05,2.17121]
[1776792680732,47.54,75324.94,0.01,0.01119,1e-05,2.20007]
[1776792685768,47.55,75323.57,0.01,0.01118,1e-05,2.1983]
[1776792690435,47.55,75309.96,0.01,0.01107,1e-05,2.17908]
[1776792694832,47.55,75298.5,0.01,0.01097,1e-05,2.16174]
[1776792698862,47.55,75284.25,0.01,0.01086,1e-05,2.14204]
[1776792700506,47.55,75272.57,0.01,0.01077,1e-05,2.12592]
[1776792702890,47.55,75284.55,0.01,0.01087,1e-05,2.14309]
[1776792707926,47.56,75292.43,0.01,0.01093,1e-05,2.1549]
[1776792712962,47.56,75295.24,0.01,0.01096,1e-05,2.15953]
[1776792717997,47.56,75304.26,0.01,0.01104,1e-05,2.1729]
[1776792723032,47.56,75296.99,0.01,0.01098,1e-05,2.1631]
[1776792726055,47.56,75307.82,0.01,0.01107,1e-05,2.17884]
[1776792728069,47.56,75327.78,0.01,0.01124,1e-05,2.20768]
[1776792733114,47.56,75334.7,0.01,0.01129,1e-05,2.21782]
[1776792738149,47.57,75330.28,0.01,0.01126,1e-05,2.21156]
[1776792743187,47.57,75332.62,0.01,0.01128,1e-05,2.21507]
[1776792745202,47.57,75344.26,0.01,0.01138,1e-05,2.23201]
[1776792749698,47.57,75356.14,0.01,0.01147,1e-05,2.24928]
[1776792755274,47.56,75355.8,0.01,0.01146,1e-05,2.24723]
[1776792760312,47.56,75353.15,0.01,0.01144,1e-05,2.24322]
[1776792765347,47.56,75344.95,0.01,0.01137,1e-05,2.23125]
[1776792770379,47.56,75338.72,0.01,0.01132,1e-05,2.22221]
[1776792772396,47.56,75315.09,0.01,0.01112,1e-05,2.18816]
[1776792777430,47.57,75311.7,0.01,0.0111,1e-05,2.18373]
[1776792782465,47.57,75322.83,0.01,0.01119,1e-05,2.2001]
[1776792784481,47.57,75339.29,0.01,0.01133,1e-05,2.22409]
[1776792789520,47.57,75330.72,0.01,0.01126,1e-05,2.21176]
[1776792794555,47.57,75332.82,0.01,0.01128,1e-05,2.21496]
[1776792798582,47.57,75344.33,0.01,0.01138,1e-05,2.23181]
[1776792803617,47.57,75344.62,0.01,0.01138,1e-05,2.23222]
[1776792808654,47.57,75345.73,0.01,0.01139,1e-05,2.23384]
[1776792812680,47.57,75359.26,0.01,0.01149,1e-05,2.25221]
[1776792816708,47.57,75344.37,0.01,0.01137,1e-05,2.23087]
[1776792821743,47.58,75333.76,0.01,0.01129,1e-05,2.2168]
[1776792826779,47.58,75345.16,0.01,0.01139,1e-05,2.23475]
[1776792827693,47.58,75345.16,0.01,0.01139,1e-05,2.23475]
[1776792827785,47.58,75348.01,0.01,0.01142,1e-05,2.23917]
[1776792829800,47.59,75361.32,0.01,0.01154,1e-05,2.25927]
[1776792831357,47.59,75361.42,0.01,0.01154,1e-05,2.25974]
[1776792831812,47.59,75359.06,0.01,0.01152,1e-05,2.25659]
[1776792832094,47.59,75359.06,0.01,0.01152,1e-05,2.25659]
[1776792832821,47.59,75359.06,0.01,0.01152,1e-05,2.25692]
[1776792837855,47.6,75357.82,0.01,0.01152,1e-05,2.25675]
[1776792842890,47.6,75356.43,0.01,0.01152,1e-05,2.2563]
[1776792844904,47.61,75342.61,0.01,0.01141,1e-05,2.23674]
[1776792849940,47.61,75345.16,0.01,0.01144,1e-05,2.24221]
[1776792854976,47.62,75354.6,0.01,0.01153,1e-05,2.25777]
[1776792860009,47.63,75366.94,0.01,0.01164,1e-05,2.27757]
[1776792865064,47.63,75375.57,0.01,0.01172,1e-05,2.29064]
[1776792870174,47.62,75367.63,0.01,0.01165,1e-05,2.27836]
[1776792871176,47.62,75355.17,0.01,0.01153,1e-05,2.25856]
[1776792876210,47.62,75345.79,0.01,0.01145,1e-05,2.24466]
[1776792881245,47.62,75345.46,0.01,0.01145,1e-05,2.24415]
[1776792886281,47.62,75346.12,0.01,0.01146,1e-05,2.24508]
[1776792891315,47.62,75349.26,0.01,0.01148,1e-05,2.24965]
[1776792896350,47.62,75351.65,0.01,0.0115,1e-05,2.25311]
[1776792901384,47.62,75349.45,0.01,0.01148,1e-05,2.24982]
[1776792906421,47.62,75345.61,0.01,0.01145,1e-05,2.24416]
[1776792911457,47.62,75359.13,0.01,0.01156,1e-05,2.26398]
[1776792916490,47.62,75365.34,0.01,0.01162,1e-05,2.27294]
[1776792921526,47.62,75361.29,0.01,0.01158,1e-05,2.26671]
[1776792927568,47.62,75360.33,0.01,0.01157,1e-05,2.26504]
[1776792932603,47.62,75360.49,0.01,0.01156,1e-05,2.26369]
[1776792936634,47.62,75349.82,0.01,0.01147,1e-05,2.24781]
[1776792941665,47.62,75340.4,0.01,0.01139,1e-05,2.23399]
[1776792942355,47.62,75340.4,0.01,0.01139,1e-05,2.23399]
[1776792942676,47.62,75339.87,0.01,0.01139,1e-05,2.23323]
[1776792945477,47.62,75330.26,0.01,0.01131,1e-05,2.2193]
[1776792945694,47.62,75329.46,0.01,0.0113,1e-05,2.21817]
[1776792946181,47.62,75329.46,0.01,0.0113,1e-05,2.21817]
[1776792946701,47.62,75329.57,0.01,0.0113,1e-05,2.2184]
[1776792951736,47.62,75318.85,0.01,0.01122,1e-05,2.2031]
[1776792954757,47.62,75308.17,0.01,0.01113,1e-05,2.18794]
[1776792959792,47.62,75301.41,0.01,0.01108,1e-05,2.17872]
[1776792963822,47.62,75289.59,0.01,0.01098,1e-05,2.16239]
[1776792968862,47.63,75305.54,0.01,0.01112,1e-05,2.18559]
[1776792973897,47.63,75301.17,0.01,0.01108,1e-05,2.17977]
[1776792978933,47.63,75314.4,0.01,0.01119,1e-05,2.19906]
[1776792983967,47.63,75310.61,0.01,0.01116,1e-05,2.19381]
[1776792988432,47.63,75315.75,0.01,0.01121,1e-05,2.20138]
[1776792989011,47.63,75315.29,0.01,0.0112,1e-05,2.20072]
[1776792990013,47.63,75333.25,0.01,0.01135,1e-05,2.22676]
[1776792991017,47.63,75347.43,0.01,0.01146,1e-05,2.24603]
[1776792992373,47.63,75350.69,0.01,0.01149,1e-05,2.25081]
[1776792993032,47.63,75351.91,0.01,0.0115,1e-05,2.25255]
[1776792998067,47.63,75346.41,0.01,0.01145,1e-05,2.24425]
[1776793003102,47.63,75344.28,0.01,0.01143,1e-05,2.24097]
[1776793007131,47.63,75329.45,0.01,0.01131,1e-05,2.21935]
[1776793012166,47.63,75344.14,0.01,0.01143,1e-05,2.24075]
[1776793017200,47.63,75336.77,0.01,0.01137,1e-05,2.22996]
[1776793022241,47.63,75349.11,0.01,0.01147,1e-05,2.24799]
[1776793027271,47.63,75345.72,0.01,0.01144,1e-05,2.24283]
[1776793032306,47.63,75349.88,0.01,0.01148,1e-05,2.2488]
[1776793034320,47.63,75337.14,0.01,0.01137,1e-05,2.23016]
[1776793039363,47.63,75338.49,0.01,0.01138,1e-05,2.2322]
[1776793044390,47.63,75341.74,0.01,0.01141,1e-05,2.23694]
[1776793049429,47.63,75340.6,0.01,0.0114,1e-05,2.23529]
[1776793051451,47.63,75328.19,0.01,0.01129,1e-05,2.21598]
[1776793056479,47.63,75325.97,0.01,0.01127,1e-05,2.21301]
[1776793061517,47.63,75330.52,0.01,0.01131,1e-05,2.2198]
[1776793066553,47.63,75325.23,0.01,0.01127,1e-05,2.21233]
[1776793071586,47.63,75320.46,0.01,0.01123,1e-05,2.2057]
[1776793076623,47.63,75319.01,0.01,0.01122,1e-05,2.20385]
[1776793081657,47.63,75318.42,0.01,0.01122,1e-05,2.20327]
[1776793085787,47.63,75317.68,0.01,0.01121,1e-05,2.20235]
[1776793085828,47.63,75318.26,0.01,0.01122,1e-05,2.20323]
[1776793087708,47.63,75329.77,0.01,0.01131,1e-05,2.21992]
[1776793088712,47.63,75354.14,0.01,0.01152,1e-05,2.25552]
[1776793089719,47.63,75373.52,0.01,0.01168,1e-05,2.28408]
[1776793094752,47.63,75375.67,0.01,0.0117,1e-05,2.28671]
[1776793099789,47.63,75376.39,0.01,0.0117,1e-05,2.28732]
[1776793101745,47.63,75376.54,0.01,0.0117,1e-05,2.28744]
[1776793101843,47.63,75380.31,0.01,0.01174,1e-05,2.29294]
[1776793103055,47.63,75380.31,0.01,0.01174,1e-05,2.29294]
[1776793103061,47.63,75383.17,0.01,0.01176,1e-05,2.29734]
[1776793108859,47.63,75385.63,0.01,0.01178,1e-05,2.30039]
[1776793113892,47.63,75384.84,0.01,0.01176,1e-05,2.29721]
[1776793116926,47.62,75400.11,0.01,0.01189,1e-05,2.31966]
[1776793118927,47.62,75411.16,0.01,0.01198,1e-05,2.33595]
[1776793123962,47.62,75407.45,0.01,0.01195,1e-05,2.3294]
[1776793125978,47.62,75391.83,0.01,0.01181,1e-05,2.30549]
[1776793128997,47.62,75380.11,0.01,0.01171,1e-05,2.28767]
[1776793131030,47.62,75368.21,0.01,0.0116,1e-05,2.26989]
[1776793134063,47.61,75391.28,0.01,0.0118,1e-05,2.30401]
[1776793134977,47.61,75391.28,0.01,0.0118,1e-05,2.30401]
[1776793135063,47.61,75391.28,0.01,0.0118,1e-05,2.30401]
[1776793135184,47.61,75485.6,0.01,0.01264,1e-05,2.44836]
[1776793137070,47.62,75517.97,0.01,0.01295,1e-05,2.50204]
[1776793138084,47.62,75556.67,0.01,0.01332,1e-05,2.56442]
[1776793140104,47.62,75529.66,0.01,0.01306,1e-05,2.52082]
[1776793143134,47.63,75561.23,0.01,0.01337,1e-05,2.57252]
[1776793145186,47.63,75645.4,0.01,0.0142,1e-05,2.71348]
[1776793146156,47.63,75656.15,0.01,0.01431,1e-05,2.73179]
[1776793147180,47.63,75630.27,0.01,0.01405,1e-05,2.68831]
[1776793149183,47.63,75596.0,0.01,0.01372,1e-05,2.63155]
[1776793152215,47.64,75574.42,0.01,0.01351,1e-05,2.59703]
[1776793153222,47.64,75523.8,0.01,0.01304,1e-05,2.51593]
[1776793154229,47.64,75499.8,0.01,0.01281,1e-05,2.47775]
[1776793157248,47.64,75489.12,0.01,0.01272,1e-05,2.4617]
[1776793158256,47.64,75476.16,0.01,0.0126,1e-05,2.4415]
[1776793163298,47.65,75464.63,0.01,0.0125,1e-05,2.42435]
[1776793165313,47.65,75475.86,0.01,0.0126,1e-05,2.44222]
[1776793166881,47.65,75478.48,0.01,0.01263,1e-05,2.44647]
[1776793167335,47.65,75472.94,0.01,0.01258,1e-05,2.43797]
[1776793171646,47.65,75471.07,0.01,0.01257,1e-05,2.43556]
[1776793171710,47.65,75481.37,0.01,0.01265,1e-05,2.45039]
[1776793173380,47.65,75498.74,0.01,0.01281,1e-05,2.47807]
[1776793175072,47.65,75511.31,0.01,0.01293,1e-05,2.4982]
[1776793180425,47.66,75509.21,0.01,0.01292,1e-05,2.49516]
[1776793180966,47.66,75509.21,0.01,0.01292,1e-05,2.49516]
[1776793180973,47.66,75509.58,0.01,0.01292,1e-05,2.49583]
[1776793185151,47.66,75548.99,0.01,0.01329,1e-05,2.55887]
[1776793188488,47.65,75561.77,0.01,0.0134,1e-05,2.57716]
[1776793191509,47.64,75573.99,0.01,0.0135,1e-05,2.59512]
[1776793196545,47.63,75585.31,0.01,0.01359,1e-05,2.61034]
[1776793201587,47.61,75589.72,0.01,0.01361,1e-05,2.6141]
[1776793202592,47.61,75603.25,0.01,0.01374,1e-05,2.63575]
[1776793203594,47.61,75619.38,0.01,0.0139,1e-05,2.66185]
[1776793205299,47.6,75645.21,0.01,0.01415,1e-05,2.70451]
[1776793208830,47.6,75651.19,0.01,0.0142,1e-05,2.71292]
[1776793208879,47.59,75698.76,0.01,0.01468,1e-05,2.79286]
[1776793210513,47.59,75698.76,0.01,0.01468,1e-05,2.79286]
[1776793210661,47.59,75721.28,0.01,0.01491,1e-05,2.83231]
[1776793215404,47.58,75709.43,0.01,0.01476,1e-05,2.80716]
[1776793220806,47.56,75712.02,0.01,0.01475,1e-05,2.80642]
[1776793221756,47.56,75726.09,0.01,0.0149,1e-05,2.83107]
[1776793223326,47.55,75745.96,0.01,0.01509,1e-05,2.86286]
[1776793226088,47.54,75743.01,0.01,0.01505,1e-05,2.85535]
[1776793226165,47.54,75742.31,0.01,0.01503,1e-05,2.85297]
[1776793226851,47.54,75742.31,0.01,0.01503,1e-05,2.85297]
[1776793227023,47.54,75742.31,0.01,0.01503,1e-05,2.85297]
[1776793228444,47.53,75755.05,0.01,0.01515,1e-05,2.87329]
[1776793229800,47.52,75775.01,0.01,0.01536,1e-05,2.90779]
[1776793231245,47.52,75775.01,0.01,0.01536,1e-05,2.90779]
[1776793231277,47.48,75776.47,0.01,0.01529,1e-05,2.89651]
[1776793231844,47.48,75776.47,0.01,0.01529,1e-05,2.89651]
[1776793231957,47.44,75738.82,0.01,0.01482,1e-05,2.81761]
[1776793232807,47.44,75738.82,0.01,0.01482,1e-05,2.81761]
[1776793232829,47.4,75738.44,0.01,0.01474,1e-05,2.80534]
[1776793235254,47.4,75736.73,0.01,0.01472,1e-05,2.80131]
[1776793235296,47.39,75760.0,0.01,0.01496,1e-05,2.8412]
[1776793237235,47.39,75760.56,0.01,0.01496,1e-05,2.84112]
[1776793237315,47.38,75771.45,0.01,0.01507,1e-05,2.85932]
[1776793237593,47.38,75771.45,0.01,0.01507,1e-05,2.85932]
[1776793238124,47.38,75771.45,0.01,0.01507,1e-05,2.85932]
[1776793240459,47.38,75766.26,0.01,0.01501,1e-05,2.8501]
[1776793240665,47.38,75760.65,0.01,0.01494,1e-05,2.83788]
[1776793245420,47.35,75745.04,0.01,0.01473,1e-05,2.80286]
[1776793251071,47.33,75741.69,0.01,0.01466,1e-05,2.79189]
[1776793251738,47.33,75741.69,0.01,0.01466,1e-05,2.79189]
[1776793252042,47.33,75749.73,0.01,0.01474,1e-05,2.80494]
[1776793253775,47.32,75756.78,0.01,0.01481,1e-05,2.81628]
[1776793254058,47.32,75762.7,0.01,0.01486,1e-05,2.82563]
[1776793256072,47.31,75751.72,0.01,0.01473,1e-05,2.80315]
[1776793259093,47.3,75740.04,0.01,0.01459,1e-05,2.77973]
[1776793262414,47.3,75732.35,0.01,0.0145,1e-05,2.76537]
[1776793262514,47.29,75755.84,0.01,0.01473,1e-05,2.8044]
[1776793264112,47.29,75756.39,0.01,0.01474,1e-05,2.80536]
[1776793264129,47.28,75760.28,0.01,0.01477,1e-05,2.8101]
[1776793264602,47.28,75760.28,0.01,0.01477,1e-05,2.8101]
[1776793265134,47.28,75758.71,0.01,0.01475,1e-05,2.80631]
[1776793267149,47.27,75773.21,0.01,0.01489,1e-05,2.83081]
[1776793268157,47.27,75785.11,0.01,0.015,1e-05,2.84969]
[1776793271437,47.26,75779.88,0.01,0.01494,1e-05,2.83819]
[1776793271474,47.26,75773.91,0.01,0.01487,1e-05,2.82655]
[1776793271900,47.26,75773.91,0.01,0.01487,1e-05,2.82655]
[1776793272194,47.25,75773.91,0.01,0.01486,1e-05,2.82547]
[1776793277222,47.23,75779.4,0.01,0.01488,1e-05,2.8298]
[1776793279234,47.23,75794.58,0.01,0.01503,1e-05,2.8545]
[1776793284269,47.21,75808.07,0.01,0.01514,1e-05,2.87294]
[1776793289306,47.19,75816.27,0.01,0.01519,1e-05,2.88182]
[1776793294345,47.17,75820.52,0.01,0.0152,1e-05,2.882]
[1776793299400,47.15,75829.3,0.01,0.01526,1e-05,2.89193]
[1776793304415,47.13,75836.76,0.01,0.0153,1e-05,2.89944]
[1776793307437,47.11,75816.17,0.01,0.01506,1e-05,2.859]
[1776793312472,47.1,75801.53,0.01,0.01487,1e-05,2.82751]
[1776793317204,47.08,75801.05,0.01,0.01484,1e-05,2.82245]
[1776793319679,47.07,75789.91,0.01,0.0147,1e-05,2.79978]
[1776793320530,47.07,75791.27,0.01,0.01471,1e-05,2.80118]
[1776793322544,47.06,75778.74,0.01,0.01457,1e-05,2.77728]
[1776793326571,47.05,75764.85,0.01,0.0144,1e-05,2.74937]
[1776793328589,47.04,75754.13,0.01,0.01428,1e-05,2.72908]
[1776793331606,47.03,75735.86,0.01,0.01408,1e-05,2.69522]
[1776793334627,47.02,75746.4,0.01,0.01417,1e-05,2.71087]
[1776793339664,47.01,75746.56,0.01,0.01415,1e-05,2.70702]
[1776793344699,47.0,75744.28,0.01,0.0141,1e-05,2.6991]
[1776793349734,46.98,75741.35,0.01,0.01404,1e-05,2.69017]
[1776793354771,46.97,75738.62,0.01,0.01399,1e-05,2.68007]
[1776793357793,46.96,75753.37,0.01,0.01412,1e-05,2.70299]
[1776793362827,46.95,75763.0,0.01,0.01419,1e-05,2.71544]
[1776793366558,46.94,75745.66,0.01,0.014,1e-05,2.68333]
[1776793371889,46.92,75743.35,0.01,0.01395,1e-05,2.67488]
[1776793376929,46.91,75742.84,0.01,0.01393,1e-05,2.67033]
[1776793377944,46.91,75773.71,0.01,0.01424,1e-05,2.7231]
[1776793379571,46.9,75796.2,0.01,0.01446,1e-05,2.76042]
[1776793381970,46.89,75775.0,0.01,0.01423,1e-05,2.72183]
[1776793382977,46.89,75788.39,0.01,0.01436,1e-05,2.74419]
[1776793386707,46.88,75768.29,0.01,0.01414,1e-05,2.70603]
[1776793392048,46.87,75766.77,0.01,0.0141,1e-05,2.69944]
[1776793397080,46.85,75762.48,0.01,0.01403,1e-05,2.68815]
[1776793402114,46.84,75761.31,0.01,0.01399,1e-05,2.68233]
[1776793406452,46.83,75745.52,0.01,0.01381,1e-05,2.65175]
[1776793409164,46.82,75731.76,0.01,0.01367,1e-05,2.62713]
[1776793411179,46.82,75721.28,0.01,0.01355,1e-05,2.60675]
[1776793416215,46.8,75722.06,0.01,0.01354,1e-05,2.60495]
[1776793421248,46.79,75720.29,0.01,0.0135,1e-05,2.59892]
[1776793426306,46.78,75720.43,0.01,0.01348,1e-05,2.5962]
[1776793428316,46.78,75731.49,0.01,0.01359,1e-05,2.61349]
[1776793430331,46.77,75747.0,0.01,0.01373,1e-05,2.63766]
[1776793433356,46.76,75758.01,0.01,0.01383,1e-05,2.65423]
[1776793433877,46.76,75758.01,0.01,0.01383,1e-05,2.65423]
[1776793434397,46.76,75758.01,0.01,0.01383,1e-05,2.65423]
[1776793434504,46.76,75812.0,0.01,0.01438,1e-05,2.74713]
[1776793435179,46.76,75812.0,0.01,0.01438,1e-05,2.74713]
[1776793435401,46.76,75810.1,0.01,0.01436,1e-05,2.74381]
[1776793436595,46.76,75810.1,0.01,0.01436,1e-05,2.74381]
[1776793436669,46.76,75810.1,0.01,0.01436,1e-05,2.74381]
[1776793436775,46.75,75868.87,0.01,0.01495,1e-05,2.843]
[1776793438443,46.74,75868.87,0.01,0.01494,1e-05,2.84194]
[1776793438483,46.74,75826.19,0.01,0.01449,1e-05,2.76641]
[1776793439487,46.74,75826.19,0.01,0.01449,1e-05,2.76641]
[1776793439573,46.75,75807.92,0.01,0.0143,1e-05,2.73471]
[1776793441821,46.75,75791.87,0.01,0.01414,1e-05,2.70678]
[1776793442446,46.74,75791.87,0.01,0.01414,1e-05,2.70667]
[1776793446476,46.74,75802.59,0.01,0.01423,1e-05,2.72255]
[1776793451510,46.73,75795.99,0.01,0.01415,1e-05,2.70923]
[1776793456544,46.72,75785.61,0.01,0.01403,1e-05,2.68866]
[1776793459568,46.71,75799.7,0.01,0.01416,1e-05,2.7106]
[1776793464604,46.7,75786.12,0.01,0.014,1e-05,2.68319]
[1776793466618,46.69,75774.05,0.01,0.01386,1e-05,2.66112]
[1776793470651,46.68,75785.72,0.01,0.01396,1e-05,2.6781]
[1776793475683,46.67,75781.8,0.01,0.0139,1e-05,2.66616]
[1776793477695,46.66,75794.35,0.01,0.01401,1e-05,2.68615]
[1776793482771,46.65,75789.88,0.01,0.01394,1e-05,2.67468]
[1776793483034,46.65,75789.88,0.01,0.01394,1e-05,2.67468]
[1776793483748,46.65,75789.88,0.01,0.01394,1e-05,2.67395]
[1776793484976,46.64,75783.23,0.01,0.01387,1e-05,2.66187]
[1776793485771,46.64,75783.23,0.01,0.01386,1e-05,2.66116]
[1776793490509,46.63,75789.03,0.01,0.01391,1e-05,2.66816]
[1776793490809,46.63,75789.56,0.01,0.01391,1e-05,2.66834]
[1776793492547,46.63,75787.56,0.01,0.01388,1e-05,2.66421]
[1776793492818,46.62,75787.05,0.01,0.01387,1e-05,2.66262]
[1776793495048,46.62,75789.08,0.01,0.01388,1e-05,2.66466]
[1776793495840,46.62,75790.49,0.01,0.01389,1e-05,2.66635]
[1776793500877,46.6,75779.07,0.01,0.01376,1e-05,2.6434]
[1776793504906,46.59,75766.39,0.01,0.01362,1e-05,2.61928]
[1776793506265,46.59,75766.39,0.01,0.01362,1e-05,2.61928]
[1776793506365,46.59,75778.56,0.01,0.01373,1e-05,2.6392]
[1776793507634,46.59,75795.55,0.01,0.0139,1e-05,2.66672]
[1776793510056,46.58,75799.05,0.01,0.01393,1e-05,2.67197]
[1776793510157,46.58,75793.07,0.01,0.01386,1e-05,2.66102]
[1776793514978,46.57,75772.36,0.01,0.01363,1e-05,2.62244]
[1776793520019,46.56,75753.34,0.01,0.01343,1e-05,2.58741]
[1776793523040,46.55,75767.38,0.01,0.01355,1e-05,2.60913]
[1776793528073,46.54,75759.25,0.01,0.01346,1e-05,2.59242]
[1776793533108,46.53,75759.98,0.01,0.01344,1e-05,2.58912]
[1776793537859,46.52,75773.13,0.01,0.01355,1e-05,2.60814]
[1776793540159,46.51,75752.57,0.01,0.01334,1e-05,2.57248]
[1776793543180,46.51,75740.11,0.01,0.01321,1e-05,2.55013]
[1776793548218,46.5,75739.3,0.01,0.01318,1e-05,2.54614]
[1776793553255,46.49,75746.09,0.01,0.01323,1e-05,2.55469]
[1776793558289,46.48,75750.33,0.01,0.01326,1e-05,2.55898]
[1776793562320,46.47,75734.85,0.01,0.0131,1e-05,2.53129]
[1776793565340,46.47,75721.78,0.01,0.01296,1e-05,2.50898]
[1776793567356,46.47,75708.09,0.01,0.01283,1e-05,2.48579]
[1776793568363,46.46,75689.67,0.01,0.01265,1e-05,2.45564]
[1776793570375,46.46,75674.95,0.01,0.01251,1e-05,2.43136]
[1776793572389,46.46,75661.71,0.01,0.01238,1e-05,2.40971]
[1776793577426,46.45,75664.74,0.01,0.0124,1e-05,2.4131]
[1776793582461,46.45,75668.59,0.01,0.01243,1e-05,2.41767]
[1776793587496,46.44,75661.02,0.01,0.01235,1e-05,2.40418]
[1776793592530,46.44,75660.5,0.01,0.01233,1e-05,2.40054]
[1776793597566,46.43,75660.11,0.01,0.01232,1e-05,2.39858]
[1776793602602,46.43,75656.48,0.01,0.01228,1e-05,2.39155]
[1776793607636,46.42,75652.82,0.01,0.01224,1e-05,2.38438]
[1776793611666,46.42,75675.33,0.01,0.01244,1e-05,2.41925]
[1776793616705,46.41,75679.73,0.01,0.01247,1e-05,2.42461]
[1776793621734,46.41,75670.4,0.01,0.01238,1e-05,2.40841]
[1776793624755,46.4,75652.07,0.01,0.0122,1e-05,2.37879]
[1776793629791,46.4,75642.15,0.01,0.01211,1e-05,2.3623]
[1776793634825,46.4,75653.55,0.01,0.01221,1e-05,2.37916]
[1776793639860,46.39,75652.57,0.01,0.01219,1e-05,2.37659]
[1776793644895,46.39,75648.12,0.01,0.01215,1e-05,2.36859]
[1776793646908,46.39,75659.44,0.01,0.01225,1e-05,2.38592]
[1776793651944,46.38,75670.8,0.01,0.01234,1e-05,2.40117]
[1776793656979,46.38,75672.05,0.01,0.01234,1e-05,2.40185]
[1776793662018,46.37,75666.73,0.01,0.01228,1e-05,2.39227]
[1776793667061,46.37,75663.79,0.01,0.01225,1e-05,2.38652]
[1776793672097,46.37,75665.81,0.01,0.01226,1e-05,2.38862]
[1776793677132,46.36,75665.03,0.01,0.01225,1e-05,2.38627]
[1776793682167,46.36,75658.72,0.01,0.01218,1e-05,2.37532]
[1776793687202,46.35,75660.89,0.01,0.0122,1e-05,2.37765]
[1776793692966,46.35,75650.59,0.01,0.0121,1e-05,2.36048]
[1776793698281,46.35,75665.46,0.01,0.01223,1e-05,2.38292]
[1776793703319,46.34,75666.13,0.01,0.01223,1e-05,2.38298]
[1776793708353,46.34,75667.5,0.01,0.01223,1e-05,2.38414]
[1776793713387,46.34,75680.15,0.01,0.01234,1e-05,2.40165]
[1776793717417,46.33,75693.57,0.01,0.01246,1e-05,2.42203]
[1776793719430,46.33,75705.06,0.01,0.01256,1e-05,2.43983]
[1776793724467,46.32,75702.46,0.01,0.01253,1e-05,2.43415]
[1776793729503,46.32,75700.47,0.01,0.0125,1e-05,2.42954]
[1776793731515,46.32,75685.14,0.01,0.01235,1e-05,2.40456]
[1776793732799,46.32,75685.14,0.01,0.01235,1e-05,2.40456]
[1776793732892,46.31,75678.58,0.01,0.01229,1e-05,2.3937]
[1776793737557,46.31,75664.14,0.01,0.01215,1e-05,2.37011]
[1776793742607,46.31,75658.54,0.01,0.0121,1e-05,2.36048]
[1776793747632,46.31,75655.89,0.01,0.01207,1e-05,2.35555]
[1776793752667,46.3,75662.88,0.01,0.01213,1e-05,2.36569]
[1776793757702,46.3,75668.29,0.01,0.01217,1e-05,2.37328]
[1776793762737,46.3,75668.51,0.01,0.01217,1e-05,2.37272]
[1776793766765,46.29,75684.08,0.01,0.01231,1e-05,2.39649]
[1776793771800,46.29,75686.49,0.01,0.01231,1e-05,2.39775]
[1776793776835,46.28,75680.19,0.01,0.01225,1e-05,2.38645]
[1776793781872,46.28,75681.89,0.01,0.01226,1e-05,2.38828]
[1776793782389,46.28,75681.89,0.01,0.01226,1e-05,2.38828]
[1776793782878,46.28,75684.22,0.01,0.01228,1e-05,2.39174]
[1776793783543,46.28,75684.22,0.01,0.01228,1e-05,2.39174]
[1776793783884,46.28,75708.8,0.01,0.01251,1e-05,2.43088]
[1776793788924,46.27,75713.64,0.01,0.01254,1e-05,2.43723]
[1776793793956,46.27,75712.94,0.01,0.01253,1e-05,2.43471]
[1776793800014,46.26,75717.33,0.01,0.01256,1e-05,2.4401]
[1776793805053,46.26,75712.83,0.01,0.01251,1e-05,2.43158]
[1776793810091,46.25,75722.79,0.01,0.0126,1e-05,2.44624]
[1776793811102,46.25,75735.26,0.01,0.01271,1e-05,2.46605]
[1776793814122,46.25,75751.54,0.01,0.01286,1e-05,2.49152]
[1776793819157,46.24,75746.08,0.01,0.0128,1e-05,2.48085]
[1776793824198,46.24,75737.51,0.01,0.01271,1e-05,2.46526]
[1776793829228,46.23,75736.55,0.01,0.01269,1e-05,2.46205]
[1776793833256,46.23,75725.92,0.01,0.01257,1e-05,2.44217]
[1776793838291,46.22,75726.39,0.01,0.01257,1e-05,2.4415]
[1776793843326,46.21,75725.22,0.01,0.01255,1e-05,2.43823]
[1776793845340,46.21,75714.08,0.01,0.01244,1e-05,2.4199]
[1776793850376,46.21,75712.7,0.01,0.01242,1e-05,2.41653]
[1776793855409,46.2,75713.88,0.01,0.01243,1e-05,2.41727]
[1776793860447,46.2,75715.55,0.01,0.01244,1e-05,2.41882]
[1776793865498,46.2,75714.86,0.01,0.01242,1e-05,2.4166]
[1776793870541,46.19,75713.62,0.01,0.0124,1e-05,2.41355]
[1776793875578,46.19,75704.12,0.01,0.01231,1e-05,2.39743]
[1776793880616,46.18,75701.89,0.01,0.01228,1e-05,2.39293]
[1776793885649,46.18,75708.02,0.01,0.01234,1e-05,2.40169]
[1776793886655,46.18,75720.62,0.01,0.01245,1e-05,2.42155]
[1776793891690,46.18,75717.76,0.01,0.01241,1e-05,2.4143]
[1776793895720,46.17,75732.06,0.01,0.01254,1e-05,2.43621]
[1776793901761,46.17,75730.21,0.01,0.01251,1e-05,2.43159]
[1776793907803,46.16,75729.14,0.01,0.01249,1e-05,2.42828]
[1776793912839,46.15,75726.88,0.01,0.01246,1e-05,2.42336]
[1776793915863,46.15,75737.6,0.01,0.01256,1e-05,2.43977]
[1776793920898,46.15,75740.1,0.01,0.01257,1e-05,2.44233]
[1776793925933,46.14,75743.17,0.01,0.01259,1e-05,2.44585]
[1776793930968,46.13,75747.88,0.01,0.01263,1e-05,2.45165]
[1776793933988,46.13,75761.08,0.01,0.01275,1e-05,2.4724]
[1776793939024,46.12,75773.25,0.01,0.01285,1e-05,2.4901]
[1776793944062,46.12,75794.85,0.01,0.01305,1e-05,2.52357]
[1776793946076,46.11,75807.23,0.01,0.01316,1e-05,2.54316]
[1776793950108,46.11,75818.73,0.01,0.01326,1e-05,2.56089]
[1776793955143,46.1,75805.67,0.01,0.01311,1e-05,2.53466]
[1776793960178,46.09,75808.67,0.01,0.01313,1e-05,2.53733]
[1776793965214,46.08,75807.06,0.01,0.0131,1e-05,2.53231]
[1776793970248,46.07,75803.59,0.01,0.01305,1e-05,2.52431]
[1776793976295,46.06,75802.28,0.01,0.01302,1e-05,2.51956]
[1776793978310,46.06,75781.91,0.01,0.01282,1e-05,2.48531]
[1776793983345,46.05,75782.54,0.01,0.01282,1e-05,2.48465]
[1776793986367,46.05,75771.93,0.01,0.01271,1e-05,2.46667]
[1776793990395,46.05,75760.15,0.01,0.01259,1e-05,2.44644]
[1776793995442,46.04,75752.7,0.01,0.01252,1e-05,2.43309]
[1776794000478,46.04,75747.95,0.01,0.01246,1e-05,2.42426]
[1776794005512,46.03,75749.21,0.01,0.01247,1e-05,2.42479]
[1776794008770,46.03,75751.01,0.01,0.01248,1e-05,2.42693]
[1776794009541,46.03,75755.47,0.01,0.01252,1e-05,2.43384]
[1776794009820,46.03,75755.47,0.01,0.01252,1e-05,2.43384]
[1776794010547,46.03,75755.31,0.01,0.01252,1e-05,2.43381]
[1776794015582,46.03,75751.46,0.01,0.01247,1e-05,2.42492]
[1776794019611,46.02,75737.45,0.01,0.01233,1e-05,2.4016]
[1776794022631,46.02,75721.58,0.01,0.01218,1e-05,2.37589]
[1776794027671,46.02,75716.08,0.01,0.01213,1e-05,2.36656]
[1776794029682,46.02,75698.13,0.01,0.01197,1e-05,2.33824]
[1776794032164,46.02,75683.9,0.01,0.01184,1e-05,2.31601]
[1776794035383,46.02,75672.33,0.01,0.01173,1e-05,2.29802]
[1776794040761,46.02,75669.01,0.01,0.0117,1e-05,2.29287]
[1776794045799,46.02,75660.13,0.01,0.01163,1e-05,2.27928]
[1776794050834,46.02,75658.34,0.01,0.01161,1e-05,2.27663]
[1776794055884,46.02,75664.03,0.01,0.01166,1e-05,2.28544]
[1776794060132,46.02,75651.68,0.01,0.01155,1e-05,2.26668]
[1776794065599,46.02,75654.47,0.01,0.01158,1e-05,2.27122]
[1776794070978,46.02,75652.55,0.01,0.01156,1e-05,2.26852]
[1776794076018,46.02,75649.49,0.01,0.01153,1e-05,2.26275]
[1776794081087,46.02,75634.93,0.01,0.01141,1e-05,2.24099]
[1776794086088,46.02,75628.81,0.01,0.01136,1e-05,2.23227]
[1776794088103,46.02,75617.39,0.01,0.01126,1e-05,2.21539]
[1776794093138,46.03,75616.59,0.01,0.01126,1e-05,2.21491]
[1776794098172,46.03,75620.82,0.01,0.0113,1e-05,2.22191]
[1776794103241,46.03,75613.05,0.01,0.01123,1e-05,2.21092]
[1776794104218,46.03,75600.53,0.01,0.01113,1e-05,2.19244]
[1776794105240,46.03,75584.47,0.01,0.01099,1e-05,2.16891]
[1776794108463,46.04,75603.36,0.01,0.01116,1e-05,2.19742]
[1776794111276,46.04,75592.38,0.01,0.01107,1e-05,2.18166]
[1776794116315,46.04,75581.35,0.01,0.01098,1e-05,2.1663]
[1776794117322,46.04,75568.05,0.01,0.01087,1e-05,2.14705]
[1776794122358,46.05,75567.08,0.01,0.01087,1e-05,2.14685]
[1776794127401,46.05,75569.0,0.01,0.01089,1e-05,2.15081]
[1776794131420,46.05,75560.34,0.01,0.01082,1e-05,2.13782]
[1776794136478,46.06,75563.53,0.01,0.01085,1e-05,2.1437]
[1776794139477,46.06,75545.45,0.01,0.01071,1e-05,2.1183]
[1776794144512,46.07,75540.03,0.01,0.01067,1e-05,2.11202]
[1776794146526,46.07,75523.62,0.01,0.01054,1e-05,2.08949]
[1776794150554,46.08,75511.31,0.01,0.01045,1e-05,2.07307]
[1776794155590,46.08,75518.61,0.01,0.01052,1e-05,2.0852]
[1776794157605,46.09,75532.99,0.01,0.01064,1e-05,2.1064]
[1776794160625,46.09,75545.64,0.01,0.01075,1e-05,2.12548]
[1776794165660,46.1,75539.87,0.01,0.01071,1e-05,2.11849]
[1776794170705,46.1,75530.8,0.01,0.01064,1e-05,2.10689]
[1776794175749,46.11,75523.23,0.01,0.01059,1e-05,2.09784]
[1776794179776,46.11,75512.23,0.01,0.01051,1e-05,2.08315]
[1776794184814,46.12,75514.07,0.01,0.01053,1e-05,2.08742]
[1776794189847,46.13,75509.66,0.01,0.01051,1e-05,2.08278]
[1776794194881,46.13,75510.64,0.01,0.01052,1e-05,2.08453]
[1776794199917,46.14,75521.48,0.01,0.01062,1e-05,2.10154]
[1776794204956,46.15,75516.31,0.01,0.01058,1e-05,2.09567]
[1776794206610,46.15,75528.2,0.01,0.01068,1e-05,2.11328]
[1776794210942,46.15,75527.73,0.01,0.01068,1e-05,2.11342]
[1776794211008,46.15,75527.7,0.01,0.01068,1e-05,2.11365]
[1776794216681,46.17,75526.82,0.01,0.0107,1e-05,2.11616]
[1776794220165,46.17,75526.94,0.01,0.01071,1e-05,2.11773]
[1776794220219,46.18,75528.45,0.01,0.01072,1e-05,2.12061]
[1776794226750,46.19,75533.22,0.01,0.01078,1e-05,2.12969]
[1776794232155,46.19,75535.93,0.01,0.01081,1e-05,2.13481]
[1776794237193,46.19,75538.77,0.01,0.01084,1e-05,2.1401]
[1776794241282,46.2,75553.86,0.01,0.01097,1e-05,2.16295]
[1776794246891,46.2,75555.28,0.01,0.01099,1e-05,2.16611]
[1776794254309,46.21,75554.67,0.01,0.01098,1e-05,2.1651]
[1776794259346,46.21,75550.12,0.01,0.01095,1e-05,2.1595]
[1776794264379,46.21,75554.4,0.01,0.01099,1e-05,2.16662]
[1776794269534,46.22,75560.74,0.01,0.01105,1e-05,2.17653]
[1776794275457,46.22,75553.3,0.01,0.01099,1e-05,2.1667]
[1776794280491,46.23,75558.59,0.01,0.01104,1e-05,2.17531]
[1776794286533,46.23,75560.74,0.01,0.01106,1e-05,2.17948]
[1776794291569,46.23,75561.07,0.01,0.01107,1e-05,2.18081]
[1776794296602,46.24,75563.42,0.01,0.0111,1e-05,2.18513]
[1776794301638,46.24,75562.88,0.01,0.0111,1e-05,2.18519]
[1776794306673,46.24,75565.78,0.01,0.01113,1e-05,2.19033]
[1776794311708,46.25,75569.42,0.01,0.01115,1e-05,2.19519]
[1776794317751,46.25,75567.02,0.01,0.01114,1e-05,2.19262]
[1776794322786,46.25,75566.54,0.01,0.01114,1e-05,2.19274]
[1776794325807,46.26,75552.17,0.01,0.01102,1e-05,2.17213]
[1776794327822,46.26,75540.58,0.01,0.01093,1e-05,2.15562]
[1776794333863,46.26,75547.33,0.01,0.01099,1e-05,2.16676]
[1776794338898,46.27,75542.51,0.01,0.01096,1e-05,2.16076]
[1776794343932,46.27,75541.54,0.01,0.01096,1e-05,2.16041]
[1776794345947,46.27,75530.87,0.01,0.01087,1e-05,2.14532]
[1776794350991,46.28,75521.53,0.01,0.0108,1e-05,2.13307]
[1776794356025,46.28,75521.46,0.01,0.01081,1e-05,2.13424]
[1776794361086,46.29,75522.16,0.01,0.01082,1e-05,2.13652]
[1776794365103,46.29,75534.19,0.01,0.01093,1e-05,2.15494]
[1776794367739,46.29,75549.84,0.01,0.01106,1e-05,2.17842]
[1776794373153,46.3,75556.99,0.01,0.01112,1e-05,2.18843]
[1776794378188,46.3,75562.3,0.01,0.01117,1e-05,2.19698]
[1776794381209,46.3,75551.38,0.01,0.01108,1e-05,2.18135]
[1776794386246,46.31,75550.28,0.01,0.01107,1e-05,2.18055]
[1776794391280,46.31,75548.97,0.01,0.01107,1e-05,2.17943]
[1776794397949,46.31,75548.93,0.01,0.01107,1e-05,2.18049]
[1776794402362,46.32,75537.67,0.01,0.01098,1e-05,2.16483]
[1776794403364,46.32,75523.94,0.01,0.01087,1e-05,2.14487]
[1776794408399,46.32,75517.53,0.01,0.01082,1e-05,2.13675]
[1776794413439,46.33,75534.44,0.01,0.01097,1e-05,2.16262]
[1776794418471,46.33,75520.67,0.01,0.01086,1e-05,2.14335]
[1776794423506,46.33,75524.72,0.01,0.0109,1e-05,2.1503]
[1776794428544,46.34,75535.81,0.01,0.011,1e-05,2.16771]
[1776794433576,46.34,75527.81,0.01,0.01093,1e-05,2.15568]
[1776794438612,46.35,75537.0,0.01,0.01102,1e-05,2.17005]
[1776794443648,46.35,75539.73,0.01,0.01104,1e-05,2.17489]
[1776794447678,46.35,75551.6,0.01,0.01115,1e-05,2.19296]
[1776794452711,46.35,75552.64,0.01,0.01116,1e-05,2.19512]
[1776794457749,46.36,75561.57,0.01,0.01124,1e-05,2.20889]
[1776794462781,46.36,75569.56,0.01,0.01131,1e-05,2.22115]
[1776794467816,46.36,75576.57,0.01,0.01137,1e-05,2.23191]
[1776794472851,46.36,75583.91,0.01,0.01144,1e-05,2.24313]
[1776794477885,46.36,75592.88,0.01,0.01151,1e-05,2.25679]
[1776794482920,46.36,75599.02,0.01,0.01157,1e-05,2.26614]
[1776794486949,46.36,75614.92,0.01,0.01171,1e-05,2.29028]
[1776794489970,46.36,75626.52,0.01,0.01181,1e-05,2.30785]
[1776794495010,46.36,75626.65,0.01,0.0118,1e-05,2.30634]
[1776794500097,46.36,75617.58,0.01,0.01172,1e-05,2.29204]
[1776794502063,46.36,75595.26,0.01,0.01152,1e-05,2.25811]
[1776794507097,46.36,75598.63,0.01,0.01155,1e-05,2.26329]
[1776794512132,46.36,75599.27,0.01,0.01156,1e-05,2.26426]
[1776794517167,46.36,75609.26,0.01,0.01165,1e-05,2.27939]
[1776794522203,46.36,75602.85,0.01,0.01159,1e-05,2.26958]
[1776794527239,46.36,75589.74,0.01,0.01148,1e-05,2.24985]
[1776794532274,46.36,75581.34,0.01,0.0114,1e-05,2.23743]
[1776794537830,46.36,75572.63,0.01,0.01133,1e-05,2.22465]
[1776794543352,46.36,75568.26,0.01,0.0113,1e-05,2.2188]
[1776794549028,46.36,75567.31,0.01,0.01129,1e-05,2.21797]
[1776794554431,46.37,75579.99,0.01,0.0114,1e-05,2.23601]
[1776794559100,46.37,75594.47,0.01,0.01152,1e-05,2.25808]
[1776794564501,46.37,75591.1,0.01,0.0115,1e-05,2.25325]
[1776794569657,46.37,75585.31,0.01,0.01145,1e-05,2.24481]
[1776794575581,46.37,75595.9,0.01,0.01154,1e-05,2.2611]
[1776794580616,46.37,75604.15,0.01,0.01161,1e-05,2.27372]
[1776794585651,46.37,75602.29,0.01,0.0116,1e-05,2.27099]
[1776794590686,46.37,75599.83,0.01,0.01158,1e-05,2.26735]
[1776794595721,46.37,75603.17,0.01,0.01161,1e-05,2.2725]
[1776794600758,46.37,75600.8,0.01,0.01159,1e-05,2.26891]
[1776794605792,46.37,75601.66,0.01,0.01159,1e-05,2.27022]
[1776794608812,46.37,75614.8,0.01,0.01171,1e-05,2.29015]
[1776794613847,46.37,75619.0,0.01,0.01174,1e-05,2.29495]
[1776794618882,46.37,75618.85,0.01,0.01174,1e-05,2.29445]
[1776794623917,46.37,75612.05,0.01,0.01167,1e-05,2.28386]
[1776794628953,46.37,75605.69,0.01,0.01162,1e-05,2.27409]
[1776794633988,46.37,75598.04,0.01,0.01155,1e-05,2.26251]
[1776794639022,46.37,75593.29,0.01,0.01151,1e-05,2.25545]
[1776794644065,46.37,75602.5,0.01,0.01159,1e-05,2.26944]
[1776794649100,46.37,75605.23,0.01,0.01161,1e-05,2.27357]
[1776794653128,46.37,75619.23,0.01,0.01174,1e-05,2.29484]
[1776794658163,46.37,75621.47,0.01,0.01176,1e-05,2.29803]
[1776794663198,46.37,75611.5,0.01,0.01167,1e-05,2.28264]
[1776794668234,46.37,75600.74,0.01,0.01157,1e-05,2.26631]
[1776794673269,46.37,75599.91,0.01,0.01156,1e-05,2.26373]
[1776794674275,46.37,75589.09,0.01,0.01147,1e-05,2.24744]
[1776794677297,46.37,75578.35,0.01,0.01137,1e-05,2.23152]
[1776794682331,46.37,75571.77,0.01,0.01132,1e-05,2.22212]
[1776794687366,46.37,75571.92,0.01,0.01132,1e-05,2.22283]
[1776794692401,46.37,75576.09,0.01,0.01136,1e-05,2.22955]
[1776794697438,46.38,75578.86,0.01,0.01139,1e-05,2.23415]
[1776794702474,46.38,75572.76,0.01,0.01134,1e-05,2.22549]
[1776794707506,46.38,75566.3,0.01,0.01129,1e-05,2.21642]
[1776794712540,46.38,75565.37,0.01,0.01128,1e-05,2.21566]
[1776794717579,46.38,75562.07,0.01,0.01126,1e-05,2.21137]
[1776794722614,46.39,75569.22,0.01,0.01132,1e-05,2.22266]
[1776794724759,46.39,75586.71,0.01,0.01147,1e-05,2.24902]
[1776794726642,46.39,75600.42,0.01,0.0116,1e-05,2.26986]
[1776794728670,46.39,75618.48,0.01,0.01175,1e-05,2.29734]
[1776794731691,46.39,75596.64,0.01,0.01155,1e-05,2.26267]
[1776794736726,46.39,75590.16,0.01,0.0115,1e-05,2.25307]
[1776794741760,46.39,75604.97,0.01,0.01163,1e-05,2.2756]
[1776794746795,46.39,75601.27,0.01,0.0116,1e-05,2.27]
[1776794751829,46.39,75597.67,0.01,0.01157,1e-05,2.26461]
[1776794756864,46.39,75589.02,0.01,0.01149,1e-05,2.25167]
[1776794761909,46.39,75590.41,0.01,0.0115,1e-05,2.25395]
[1776794766936,46.39,75590.62,0.01,0.01151,1e-05,2.25444]
[1776794769956,46.39,75601.31,0.01,0.0116,1e-05,2.27064]
[1776794774992,46.39,75600.53,0.01,0.01159,1e-05,2.26945]
[1776794780027,46.39,75602.21,0.01,0.01161,1e-05,2.27197]
[1776794784055,46.39,75613.25,0.01,0.0117,1e-05,2.28869]
[1776794789091,46.39,75613.38,0.01,0.01171,1e-05,2.28871]
[1776794794127,46.39,75620.74,0.01,0.01176,1e-05,2.29837]
[1776794799162,46.39,75625.36,0.01,0.0118,1e-05,2.3051]
[1776794804197,46.39,75627.22,0.01,0.01182,1e-05,2.30765]
[1776794807217,46.39,75610.92,0.01,0.01167,1e-05,2.28263]
[1776794812253,46.39,75605.61,0.01,0.01162,1e-05,2.27452]
[1776794817288,46.39,75602.58,0.01,0.0116,1e-05,2.26993]
[1776794822322,46.39,75599.39,0.01,0.01157,1e-05,2.26513]
[1776794827358,46.39,75596.87,0.01,0.01155,1e-05,2.2614]
[1776794830379,46.39,75609.05,0.01,0.01166,1e-05,2.27986]
[1776794835414,46.39,75606.31,0.01,0.01163,1e-05,2.2756]
[1776794840452,46.39,75597.09,0.01,0.01155,1e-05,2.26165]
[1776794845488,46.39,75588.85,0.01,0.01148,1e-05,2.24939]
[1776794850522,46.39,75588.25,0.01,0.01148,1e-05,2.24867]
[1776794855556,46.39,75589.29,0.01,0.01148,1e-05,2.24905]
[1776794860592,46.39,75587.53,0.01,0.01146,1e-05,2.24659]
[1776794865627,46.39,75589.36,0.01,0.01148,1e-05,2.24949]
[1776794871295,46.39,75593.49,0.01,0.01152,1e-05,2.25587]
[1776794876703,46.39,75603.5,0.01,0.0116,1e-05,2.27097]
[1776794881739,46.39,75602.47,0.01,0.0116,1e-05,2.26936]
[1776794886774,46.39,75602.31,0.01,0.01159,1e-05,2.26905]
[1776794891435,46.39,75591.41,0.01,0.0115,1e-05,2.2526]
[1776794896844,46.39,75594.28,0.01,0.01152,1e-05,2.25698]
[1776794902513,46.39,75596.26,0.01,0.01154,1e-05,2.26001]
[1776794907921,46.39,75594.45,0.01,0.01153,1e-05,2.25727]
[1776794912958,46.39,75588.75,0.01,0.01147,1e-05,2.24741]
[1776794917993,46.39,75594.58,0.01,0.01152,1e-05,2.25625]
[1776794923029,46.39,75603.13,0.01,0.0116,1e-05,2.26909]
[1776794927058,46.39,75588.25,0.01,0.01147,1e-05,2.24658]
[1776794932096,46.39,75577.88,0.01,0.01138,1e-05,2.23113]
[1776794937130,46.39,75583.2,0.01,0.01142,1e-05,2.23924]
[1776794942165,46.39,75587.28,0.01,0.01146,1e-05,2.2455]
[1776794947200,46.39,75587.54,0.01,0.01146,1e-05,2.24602]
[1776794950236,46.39,75598.5,0.01,0.01156,1e-05,2.26256]
[1776794951229,46.39,75610.34,0.01,0.01166,1e-05,2.2805]
[1776794956268,46.39,75610.8,0.01,0.01166,1e-05,2.28097]
[1776794961299,46.39,75604.2,0.01,0.01161,1e-05,2.27081]
[1776794966333,46.39,75608.02,0.01,0.01164,1e-05,2.27654]
[1776794971370,46.39,75609.73,0.01,0.01165,1e-05,2.27769]
[1776794976406,46.39,75606.19,0.01,0.01161,1e-05,2.27227]
[1776794981440,46.39,75599.69,0.01,0.01156,1e-05,2.2625]
[1776794986478,46.39,75592.88,0.01,0.0115,1e-05,2.2523]
[1776794990504,46.39,75581.6,0.01,0.0114,1e-05,2.23551]
[1776794995540,46.39,75590.92,0.01,0.01148,1e-05,2.24969]
[1776795000574,46.39,75586.45,0.01,0.01145,1e-05,2.24314]
[1776795005609,46.39,75581.87,0.01,0.01141,1e-05,2.23653]
[1776795010647,46.4,75586.5,0.01,0.01145,1e-05,2.24369]
[1776795015685,46.4,75585.77,0.01,0.01145,1e-05,2.24281]
[1776795020718,46.4,75585.11,0.01,0.01144,1e-05,2.24206]
[1776795024745,46.4,75570.49,0.01,0.01132,1e-05,2.22053]
[1776795029781,46.4,75578.09,0.01,0.01138,1e-05,2.23231]
[1776795034822,46.4,75568.58,0.01,0.0113,1e-05,2.21725]
[1776795038853,46.4,75557.98,0.01,0.01121,1e-05,2.20207]
[1776795043883,46.41,75554.87,0.01,0.01119,1e-05,2.19812]
[1776795048919,46.41,75544.26,0.01,0.0111,1e-05,2.18323]
[1776795053958,46.41,75542.92,0.01,0.0111,1e-05,2.18209]
[1776795060004,46.42,75545.39,0.01,0.01112,1e-05,2.18666]
[1776795065036,46.42,75547.82,0.01,0.01115,1e-05,2.19097]
[1776795070069,46.42,75548.94,0.01,0.01116,1e-05,2.19329]
[1776795075120,46.42,75544.92,0.01,0.01113,1e-05,2.18804]
[1776795077122,46.43,75522.9,0.01,0.01095,1e-05,2.15622]
[1776795082157,46.43,75516.84,0.01,0.01091,1e-05,2.14843]
[1776795087194,46.43,75510.19,0.01,0.01086,1e-05,2.13988]
[1776795090213,46.44,75495.43,0.01,0.01074,1e-05,2.11935]
[1776795095259,46.44,75491.27,0.01,0.01071,1e-05,2.11342]
[1776795097274,46.45,75503.17,0.01,0.01081,1e-05,2.13102]
[1776795099287,46.45,75517.27,0.01,0.01093,1e-05,2.15184]
[1776795101303,46.45,75529.93,0.01,0.01103,1e-05,2.17064]
[1776795106336,46.45,75533.66,0.01,0.01107,1e-05,2.17692]
[1776795111371,46.45,75529.67,0.01,0.01104,1e-05,2.17187]
[1776795116406,46.46,75540.3,0.01,0.01114,1e-05,2.18821]
[1776795121441,46.46,75551.29,0.01,0.01123,1e-05,2.20496]
[1776795126476,46.46,75553.43,0.01,0.01125,1e-05,2.20852]
[1776795131511,46.46,75564.35,0.01,0.01135,1e-05,2.22505]
[1776795133525,46.46,75577.32,0.01,0.01146,1e-05,2.24448]
[1776795137556,46.46,75591.46,0.01,0.01158,1e-05,2.26574]
[1776795142588,46.46,75591.62,0.01,0.01158,1e-05,2.26575]
[1776795147624,46.46,75589.96,0.01,0.01157,1e-05,2.26311]
[1776795152659,46.46,75593.47,0.01,0.01159,1e-05,2.26688]
[1776795156687,46.46,75576.21,0.01,0.01144,1e-05,2.24082]
[1776795161722,46.46,75573.15,0.01,0.01141,1e-05,2.23635]
[1776795166756,46.46,75573.22,0.01,0.01141,1e-05,2.23657]
[1776795171793,46.46,75561.83,0.01,0.01132,1e-05,2.21987]
[1776795174813,46.46,75574.06,0.01,0.01142,1e-05,2.23825]
[1776795179848,46.46,75568.48,0.01,0.01138,1e-05,2.23017]
[1776795184882,46.47,75567.48,0.01,0.01137,1e-05,2.22894]
[1776795189918,46.47,75569.88,0.01,0.01139,1e-05,2.23285]
[1776795194953,46.47,75574.45,0.01,0.01143,1e-05,2.23996]
[1776795199988,46.47,75573.83,0.01,0.01143,1e-05,2.2393]
[1776795205026,46.47,75569.06,0.01,0.01139,1e-05,2.23252]
[1776795210061,46.47,75571.37,0.01,0.01141,1e-05,2.23629]
[1776795215096,46.47,75566.89,0.01,0.01137,1e-05,2.22856]
[1776795220133,46.47,75561.8,0.01,0.01133,1e-05,2.22129]
[1776795225166,46.48,75560.28,0.01,0.01132,1e-05,2.21945]
[1776795230200,46.48,75563.63,0.01,0.01135,1e-05,2.22485]
[1776795235235,46.48,75567.61,0.01,0.01138,1e-05,2.23117]
[1776795240271,46.48,75572.99,0.01,0.01143,1e-05,2.23956]
[1776795245305,46.48,75575.16,0.01,0.01145,1e-05,2.24306]
[1776795250341,46.48,75567.71,0.01,0.01139,1e-05,2.23217]
[1776795256383,46.48,75570.67,0.01,0.01142,1e-05,2.23688]
[1776795261417,46.48,75573.0,0.01,0.01144,1e-05,2.24059]
[1776795267461,46.49,75573.25,0.01,0.01144,1e-05,2.24124]
[1776795272495,46.49,75567.6,0.01,0.01139,1e-05,2.23165]
[1776795277529,46.49,75574.86,0.01,0.01145,1e-05,2.24266]
[1776795282569,46.49,75567.91,0.01,0.01139,1e-05,2.23242]
[1776795287603,46.49,75565.24,0.01,0.01137,1e-05,2.22865]
[1776795292644,46.49,75561.51,0.01,0.01134,1e-05,2.2233]
[1776795297674,46.49,75558.19,0.01,0.01131,1e-05,2.21857]
[1776795301704,46.49,75571.62,0.01,0.01143,1e-05,2.23871]
[1776795306740,46.49,75578.4,0.01,0.01149,1e-05,2.24882]
[1776795311780,46.49,75580.85,0.01,0.01151,1e-05,2.25244]
[1776795312784,46.49,75591.84,0.01,0.0116,1e-05,2.26898]
[1776795317819,46.48,75595.48,0.01,0.01162,1e-05,2.27249]
[1776795319412,46.48,75599.74,0.01,0.01166,1e-05,2.27889]
[1776795319832,46.48,75599.74,0.01,0.01166,1e-05,2.27884]
[1776795320469,46.48,75599.74,0.01,0.01166,1e-05,2.27884]
[1776795320839,46.48,75598.54,0.01,0.01165,1e-05,2.27696]
[1776795323860,46.48,75582.47,0.01,0.0115,1e-05,2.25177]
[1776795326881,46.48,75569.02,0.01,0.01139,1e-05,2.23169]
[1776795331916,46.48,75571.35,0.01,0.0114,1e-05,2.23393]
[1776795336951,46.48,75571.06,0.01,0.0114,1e-05,2.23371]
[1776795339973,46.48,75582.29,0.01,0.0115,1e-05,2.25058]
[1776795342992,46.48,75598.44,0.01,0.01164,1e-05,2.27457]
[1776795348028,46.47,75594.67,0.01,0.0116,1e-05,2.26742]
[1776795353063,46.47,75599.16,0.01,0.01163,1e-05,2.27305]
[1776795358098,46.46,75595.94,0.01,0.01159,1e-05,2.26657]
[1776795363132,46.46,75597.99,0.01,0.0116,1e-05,2.26865]
[1776795368172,46.45,75611.71,0.01,0.01172,1e-05,2.28868]
[1776795373209,46.45,75609.67,0.01,0.0117,1e-05,2.28527]
[1776795379019,46.45,75614.89,0.01,0.01173,1e-05,2.29129]
[1776795384284,46.44,75625.0,0.01,0.01181,1e-05,2.30506]
[1776795389319,46.44,75628.34,0.01,0.01184,1e-05,2.30972]
[1776795392752,46.44,75637.52,0.01,0.01191,1e-05,2.3222]
[1776795392932,46.44,75637.52,0.01,0.01191,1e-05,2.3222]
[1776795393017,46.44,75637.52,0.01,0.01191,1e-05,2.3222]
[1776795393042,46.44,75623.67,0.01,0.01179,1e-05,2.30081]
[1776795394146,46.44,75623.67,0.01,0.01179,1e-05,2.30081]
[1776795394192,46.44,75581.09,0.01,0.01142,1e-05,2.23687]
[1776795395678,46.44,75581.09,0.01,0.01142,1e-05,2.23687]
[1776795395782,46.44,75535.26,0.01,0.01103,1e-05,2.16914]
[1776795397362,46.44,75535.26,0.01,0.01103,1e-05,2.16914]
[1776795397405,46.44,75535.26,0.01,0.01103,1e-05,2.16914]
[1776795398302,46.44,75482.21,0.01,0.0106,1e-05,2.09381]
[1776795398495,46.44,75482.48,0.01,0.0106,1e-05,2.09448]
[1776795399498,46.45,75468.58,0.01,0.0105,1e-05,2.07567]
[1776795400524,46.45,75480.16,0.01,0.01059,1e-05,2.09233]
[1776795402538,46.45,75505.35,0.01,0.0108,1e-05,2.12941]
[1776795406135,46.46,75487.09,0.01,0.01067,1e-05,2.10533]
[1776795411646,46.47,75511.65,0.01,0.01087,1e-05,2.14161]
[1776795416205,46.47,75535.48,0.01,0.01109,1e-05,2.17867]
[1776795421707,46.48,75521.94,0.01,0.01098,1e-05,2.15982]
[1776795424723,46.48,75511.11,0.01,0.01089,1e-05,2.14469]
[1776795428751,46.48,75494.12,0.01,0.01076,1e-05,2.12107]
[1776795431839,46.49,75479.16,0.01,0.01064,1e-05,2.10053]
[1776795437817,46.49,75476.9,0.01,0.01063,1e-05,2.09897]
[1776795442852,46.5,75468.44,0.01,0.01057,1e-05,2.08836]
[1776795445873,46.5,75479.81,0.01,0.01067,1e-05,2.10536]
[1776795450908,46.51,75471.71,0.01,0.01061,1e-05,2.09521]
[1776795454937,46.51,75484.95,0.01,0.01072,1e-05,2.11384]
[1776795459974,46.52,75507.53,0.01,0.01091,1e-05,2.14756]
[1776795465011,46.52,75501.24,0.01,0.01086,1e-05,2.13946]
[1776795470044,46.53,75507.99,0.01,0.01093,1e-05,2.15023]
[1776795475081,46.53,75520.02,0.01,0.01103,1e-05,2.16865]
[1776795479107,46.53,75530.66,0.01,0.01112,1e-05,2.18485]
[1776795484141,46.54,75526.75,0.01,0.0111,1e-05,2.17982]
[1776795488169,46.54,75538.86,0.01,0.0112,1e-05,2.19813]
[1776795493216,46.55,75541.24,0.01,0.01124,1e-05,2.20409]
[1776795493225,46.55,75553.67,0.01,0.01135,1e-05,2.22357]
[1776795498241,46.55,75551.0,0.01,0.01133,1e-05,2.21998]
[1776795500288,46.55,75539.48,0.01,0.01123,1e-05,2.20311]
[1776795502278,46.56,75509.79,0.01,0.01098,1e-05,2.15991]
[1776795503285,46.56,75495.42,0.01,0.01086,1e-05,2.13931]
[1776795508320,46.56,75496.95,0.01,0.01088,1e-05,2.14262]
[1776795513359,46.56,75504.51,0.01,0.01095,1e-05,2.15321]
[1776795518391,46.57,75505.31,0.01,0.01096,1e-05,2.15528]
[1776795523426,46.57,75509.72,0.01,0.011,1e-05,2.16258]
[1776795528461,46.58,75505.84,0.01,0.01097,1e-05,2.15781]
[1776795533496,46.58,75500.63,0.01,0.01093,1e-05,2.15121]
[1776795537058,46.58,75519.65,0.01,0.0111,1e-05,2.17956]
[1776795540546,46.58,75532.12,0.01,0.0112,1e-05,2.19825]
[1776795545581,46.59,75530.77,0.01,0.0112,1e-05,2.19682]
[1776795550622,46.59,75535.28,0.01,0.01124,1e-05,2.20408]
[1776795552632,46.59,75521.38,0.01,0.01112,1e-05,2.18376]
[1776795554646,46.59,75503.5,0.01,0.01097,1e-05,2.15815]
[1776795558674,46.59,75491.03,0.01,0.01088,1e-05,2.14088]
[1776795563709,46.6,75489.12,0.01,0.01087,1e-05,2.13916]
[1776795568748,46.6,75479.81,0.01,0.0108,1e-05,2.12687]
[1776795571768,46.61,75469.93,0.01,0.01071,1e-05,2.11219]
[1776795577338,46.61,75456.91,0.01,0.01062,1e-05,2.09505]
[1776795582845,46.62,75453.24,0.01,0.0106,1e-05,2.09159]
[1776795587408,46.62,75477.7,0.01,0.0108,1e-05,2.1275]
[1776795592918,46.63,75480.82,0.01,0.01083,1e-05,2.13324]
[1776795597481,46.63,75470.16,0.01,0.01075,1e-05,2.11884]
[1776795602988,46.64,75450.39,0.01,0.0106,1e-05,2.09216]
[1776795606917,46.64,75443.45,0.01,0.01055,1e-05,2.08319]
[1776795607016,46.64,75444.28,0.01,0.01056,1e-05,2.08464]
[1776795612051,46.65,75437.71,0.01,0.01051,1e-05,2.07679]
[1776795616092,46.65,75421.35,0.01,0.01039,1e-05,2.05509]
[1776795621122,46.66,75412.99,0.01,0.01033,1e-05,2.04516]
[1776795626161,46.67,75414.64,0.01,0.01036,1e-05,2.04916]
[1776795627995,46.67,75415.78,0.01,0.01037,1e-05,2.05109]
[1776795628172,46.67,75417.06,0.01,0.01038,1e-05,2.0532]
[1776795628658,46.67,75417.06,0.01,0.01038,1e-05,2.0532]
[1776795629185,46.67,75427.26,0.01,0.01046,1e-05,2.06777]
[1776795629752,46.67,75427.26,0.01,0.01046,1e-05,2.06777]
[1776795630186,46.67,75431.73,0.01,0.0105,1e-05,2.07434]
[1776795634424,46.68,75438.64,0.01,0.01055,1e-05,2.08366]
[1776795634521,46.68,75429.7,0.01,0.01048,1e-05,2.07139]
[1776795640258,46.68,75424.15,0.01,0.01045,1e-05,2.06548]
[1776795645293,46.69,75426.12,0.01,0.01047,1e-05,2.06976]
[1776795649320,46.7,75413.05,0.01,0.01038,1e-05,2.05278]
[1776795654357,46.7,75413.46,0.01,0.01039,1e-05,2.05501]
[1776795659392,46.71,75412.97,0.01,0.0104,1e-05,2.05599]
[1776795664435,46.72,75418.38,0.01,0.01045,1e-05,2.06509]
[1776795669467,46.72,75423.28,0.01,0.0105,1e-05,2.07347]
[1776795673729,46.73,75432.87,0.01,0.01058,1e-05,2.08814]
[1776795673896,46.73,75432.87,0.01,0.01058,1e-05,2.08814]
[1776795677000,46.73,75444.13,0.01,0.01068,1e-05,2.10484]
[1776795677532,46.73,75444.26,0.01,0.01068,1e-05,2.10528]
[1776795682562,46.74,75451.59,0.01,0.01074,1e-05,2.11685]
[1776795687594,46.74,75449.31,0.01,0.01073,1e-05,2.11471]
[1776795690838,46.74,75447.74,0.01,0.01072,1e-05,2.11313]
[1776795691622,46.74,75441.15,0.01,0.01066,1e-05,2.10269]
[1776795696657,46.75,75432.34,0.01,0.0106,1e-05,2.09149]
[1776795699876,46.75,75439.15,0.01,0.01066,1e-05,2.10164]
[1776795699911,46.75,75446.38,0.01,0.01072,1e-05,2.11237]
[1776795701142,46.75,75446.38,0.01,0.01072,1e-05,2.11237]
[1776795701163,46.75,75447.23,0.01,0.01073,1e-05,2.11381]
[1776795706731,46.76,75437.64,0.01,0.01066,1e-05,2.10134]
[1776795709748,46.76,75426.46,0.01,0.01057,1e-05,2.08634]
[1776795714783,46.77,75424.54,0.01,0.01057,1e-05,2.08528]
[1776795719819,46.77,75428.17,0.01,0.0106,1e-05,2.09175]
[1776795721833,46.78,75440.11,0.01,0.0107,1e-05,2.1089]
[1776795726870,46.78,75432.68,0.01,0.01065,1e-05,2.09977]
[1776795731905,46.79,75425.6,0.01,0.0106,1e-05,2.09113]
[1776795736940,46.79,75418.93,0.01,0.01055,1e-05,2.08316]
[1776795741975,46.8,75412.09,0.01,0.01051,1e-05,2.07506]
[1776795747010,46.81,75416.22,0.01,0.01055,1e-05,2.08229]
[1776795752047,46.81,75410.62,0.01,0.01051,1e-05,2.07461]
[1776795757082,46.82,75405.73,0.01,0.01048,1e-05,2.06932]
[1776795762121,46.82,75405.78,0.01,0.01049,1e-05,2.07094]
[1776795763123,46.83,75417.67,0.01,0.01058,1e-05,2.08788]
[1776795768688,46.83,75422.28,0.01,0.01063,1e-05,2.09567]
[1776795774201,46.84,75424.72,0.01,0.01066,1e-05,2.10068]
[1776795776221,46.84,75442.67,0.01,0.01081,1e-05,2.12666]
[1776795777139,46.84,75442.67,0.01,0.01081,1e-05,2.12666]
[1776795777379,46.84,75442.67,0.01,0.01081,1e-05,2.12666]
[1776795777448,46.84,75455.9,0.01,0.01092,1e-05,2.14582]
[1776795779239,46.84,75468.69,0.01,0.01102,1e-05,2.16464]
[1776795784273,46.84,75470.03,0.01,0.01104,1e-05,2.16727]
[1776795789309,46.85,75467.48,0.01,0.01102,1e-05,2.16433]
[1776795794344,46.85,75467.97,0.01,0.01103,1e-05,2.16577]
[1776795799378,46.85,75481.06,0.01,0.01114,1e-05,2.1855]
[1776795803413,46.86,75492.66,0.01,0.01124,1e-05,2.20285]
[1776795808448,46.86,75485.54,0.01,0.01119,1e-05,2.19289]
[1776795813487,46.86,75486.28,0.01,0.01119,1e-05,2.19309]
[1776795818522,46.86,75482.58,0.01,0.01116,1e-05,2.1882]
[1776795822821,46.86,75486.92,0.01,0.0112,1e-05,2.19498]
[1776795823557,46.86,75491.83,0.01,0.01124,1e-05,2.20227]
[1776795824149,46.86,75491.83,0.01,0.01124,1e-05,2.20227]
[1776795824565,46.86,75493.16,0.01,0.01125,1e-05,2.20456]
[1776795829606,46.87,75481.07,0.01,0.01116,1e-05,2.18732]
[1776795834642,46.87,75484.2,0.01,0.01118,1e-05,2.19242]
[1776795839676,46.87,75489.34,0.01,0.01123,1e-05,2.20046]
[1776795842705,46.87,75500.76,0.01,0.01133,1e-05,2.21747]
[1776795847733,46.87,75502.04,0.01,0.01134,1e-05,2.21962]
[1776795852768,46.87,75502.85,0.01,0.01135,1e-05,2.22109]
[1776795857866,46.87,75510.55,0.01,0.01142,1e-05,2.23275]
[1776795862891,46.88,75507.96,0.01,0.0114,1e-05,2.22912]
[1776795867926,46.88,75515.32,0.01,0.01146,1e-05,2.24024]
[1776795872961,46.88,75513.36,0.01,0.01144,1e-05,2.23614]
[1776795877997,46.88,75509.43,0.01,0.01141,1e-05,2.2305]
[1776795883037,46.88,75494.6,0.01,0.01128,1e-05,2.20882]
[1776795885049,46.88,75475.12,0.01,0.01112,1e-05,2.18065]
[1776795889541,46.88,75462.26,0.01,0.01101,1e-05,2.16255]
[1776795891089,46.88,75450.48,0.01,0.01092,1e-05,2.14592]
[1776795896124,46.89,75445.47,0.01,0.01088,1e-05,2.13972]
[1776795901159,46.89,75448.81,0.01,0.01092,1e-05,2.14545]
[1776795903177,46.89,75437.29,0.01,0.01082,1e-05,2.12939]
[1776795908207,46.9,75435.01,0.01,0.01081,1e-05,2.12727]
[1776795913242,46.9,75437.9,0.01,0.01084,1e-05,2.13247]
[1776795916265,46.9,75451.69,0.01,0.01096,1e-05,2.15283]
[1776795918277,46.91,75467.32,0.01,0.01109,1e-05,2.1757]
[1776795923313,46.91,75473.78,0.01,0.01115,1e-05,2.18575]
[1776795928349,46.91,75476.2,0.01,0.01117,1e-05,2.18982]
[1776795933383,46.91,75484.13,0.01,0.01123,1e-05,2.20057]
[1776795938419,46.91,75483.88,0.01,0.01124,1e-05,2.20066]
[1776795943453,46.92,75482.3,0.01,0.01122,1e-05,2.19882]
[1776795948490,46.92,75480.64,0.01,0.01121,1e-05,2.19688]
[1776795953525,46.92,75472.81,0.01,0.01115,1e-05,2.18597]
[1776795958560,46.92,75472.79,0.01,0.01115,1e-05,2.18653]
[1776795963595,46.92,75482.55,0.01,0.01124,1e-05,2.2013]
[1776795968630,46.93,75469.74,0.01,0.01113,1e-05,2.18303]
[1776795973666,46.93,75467.09,0.01,0.01112,1e-05,2.17974]
[1776795978700,46.93,75466.32,0.01,0.01111,1e-05,2.1792]
[1776795983736,46.93,75470.41,0.01,0.01115,1e-05,2.18568]
[1776795988771,46.94,75471.9,0.01,0.01117,1e-05,2.18838]
[1776795993806,46.94,75465.74,0.01,0.01111,1e-05,2.17859]
[1776795997834,46.94,75448.85,0.01,0.01097,1e-05,2.15465]
[1776796002872,46.94,75445.6,0.01,0.01095,1e-05,2.15075]
[1776796007905,46.95,75444.75,0.01,0.01095,1e-05,2.15029]
[1776796014961,46.95,75443.75,0.01,0.01095,1e-05,2.14988]
[1776796020469,46.95,75437.83,0.01,0.0109,1e-05,2.14226]
[1776796023017,46.95,75425.97,0.01,0.01081,1e-05,2.12565]
[1776796028053,46.95,75418.15,0.01,0.01074,1e-05,2.11354]
[1776796033088,46.95,75421.8,0.01,0.01077,1e-05,2.11913]
[1776796038122,46.96,75423.95,0.01,0.01079,1e-05,2.12326]
[1776796043160,46.96,75437.27,0.01,0.01091,1e-05,2.14332]
[1776796047187,46.96,75453.29,0.01,0.01105,1e-05,2.16721]
[1776796052222,46.97,75449.49,0.01,0.01101,1e-05,2.16107]
[1776796057257,46.97,75459.19,0.01,0.0111,1e-05,2.17573]
[1776796060753,46.97,75447.15,0.01,0.011,1e-05,2.15868]
[1776796065313,46.97,75432.2,0.01,0.01088,1e-05,2.138]
[1776796070823,46.97,75425.49,0.01,0.01081,1e-05,2.1267]
[1776796076392,46.96,75414.84,0.01,0.01071,1e-05,2.10886]
[1776796081428,46.95,75406.89,0.01,0.01064,1e-05,2.09552]
[1776796084456,46.94,75385.38,0.01,0.01046,1e-05,2.06427]
[1776796088485,46.94,75371.81,0.01,0.01034,1e-05,2.04414]
[1776796093520,46.93,75371.17,0.01,0.01033,1e-05,2.04168]
[1776796098555,46.92,75370.57,0.01,0.01031,1e-05,2.03931]
[1776796103590,46.92,75382.27,0.01,0.0104,1e-05,2.05386]
[1776796105604,46.91,75369.27,0.01,0.01029,1e-05,2.03523]
[1776796111105,46.91,75372.7,0.01,0.0103,1e-05,2.03709]
[1776796116682,46.9,75364.77,0.01,0.01023,1e-05,2.02428]
[1776796121718,46.89,75364.62,0.01,0.01022,1e-05,2.02254]
[1776796126752,46.89,75365.55,0.01,0.01022,1e-05,2.02227]
[1776796131787,46.88,75366.08,0.01,0.01021,1e-05,2.02145]
[1776796136822,46.88,75383.26,0.01,0.01034,1e-05,2.04416]
[1776796141857,46.87,75384.06,0.01,0.01034,1e-05,2.0435]
[1776796146892,46.86,75390.27,0.01,0.01038,1e-05,2.05034]
[1776796151928,46.85,75392.96,0.01,0.01039,1e-05,2.05227]
[1776796156963,46.85,75387.51,0.01,0.01033,1e-05,2.04295]
[1776796160990,46.84,75399.38,0.01,0.01042,1e-05,2.05804]
[1776796166028,46.84,75400.39,0.01,0.01042,1e-05,2.05825]
[1776796171062,46.83,75406.49,0.01,0.01045,1e-05,2.0636]
[1776796176096,46.82,75409.21,0.01,0.01046,1e-05,2.06556]
[1776796179119,46.82,75429.64,0.01,0.01062,1e-05,2.09375]
[1776796180128,46.82,75444.7,0.01,0.01075,1e-05,2.11532]
[1776796185166,46.82,75451.87,0.01,0.01081,1e-05,2.12589]
[1776796190202,46.82,75459.28,0.01,0.01086,1e-05,2.13539]
[1776796195236,46.81,75464.22,0.01,0.0109,1e-05,2.14125]
[1776796200271,46.8,75458.95,0.01,0.01084,1e-05,2.13113]
[1776796204299,46.79,75473.39,0.01,0.01094,1e-05,2.14984]
[1776796208327,46.79,75489.46,0.01,0.01107,1e-05,2.17162]
[1776796213364,46.78,75491.05,0.01,0.01107,1e-05,2.17255]
[1776796218402,46.77,75498.3,0.01,0.01112,1e-05,2.18102]
[1776796223432,46.77,75502.66,0.01,0.01115,1e-05,2.18585]
[1776796228468,46.77,75504.2,0.01,0.01116,1e-05,2.18784]
[1776796230559,46.77,75514.83,0.01,0.01125,1e-05,2.20353]
[1776796235591,46.77,75523.5,0.01,0.01132,1e-05,2.21538]
[1776796240626,46.77,75514.01,0.01,0.01124,1e-05,2.20114]
[1776796245661,46.75,75507.8,0.01,0.01117,1e-05,2.18918]
[1776796250697,46.74,75503.48,0.01,0.01112,1e-05,2.18013]
[1776796252759,46.74,75503.35,0.01,0.01111,1e-05,2.1794]
[1776796252786,46.74,75503.14,0.01,0.01111,1e-05,2.17855]
[1776796258755,46.73,75493.04,0.01,0.01101,1e-05,2.16083]
[1776796263790,46.72,75492.87,0.01,0.01099,1e-05,2.15812]
[1776796268825,46.71,75494.73,0.01,0.01099,1e-05,2.15837]
[1776796273861,46.7,75497.35,0.01,0.011,1e-05,2.15972]
[1776796277085,46.69,75499.64,0.01,0.01101,1e-05,2.16204]
[1776796277130,46.69,75496.85,0.01,0.01099,1e-05,2.1575]
[1776796278286,46.69,75496.85,0.01,0.01099,1e-05,2.1575]
[1776796278300,46.69,75495.13,0.01,0.01097,1e-05,2.15453]
[1776796283931,46.68,75496.02,0.01,0.01096,1e-05,2.15296]
[1776796288966,46.67,75490.57,0.01,0.0109,1e-05,2.14278]
[1776796291978,46.66,75489.6,0.01,0.01089,1e-05,2.14049]
[1776796292020,46.66,75495.41,0.01,0.01093,1e-05,2.14709]
[1776796294079,46.66,75495.93,0.01,0.01093,1e-05,2.14739]
[1776796294105,46.66,75510.14,0.01,0.01105,1e-05,2.1682]
[1776796300044,46.66,75517.19,0.01,0.0111,1e-05,2.17751]
[1776796302057,46.66,75528.52,0.01,0.0112,1e-05,2.1944]
[1776796307092,46.65,75535.35,0.01,0.01125,1e-05,2.20304]
[1776796312127,46.65,75534.01,0.01,0.01123,1e-05,2.1996]
[1776796317162,46.64,75535.01,0.01,0.01122,1e-05,2.19826]
[1776796322197,46.63,75543.37,0.01,0.01129,1e-05,2.20982]
[1776796326225,46.63,75555.69,0.01,0.01139,1e-05,2.22841]
[1776796331260,46.64,75559.27,0.01,0.01143,1e-05,2.23401]
[1776796336297,46.63,75573.42,0.01,0.01154,1e-05,2.25336]
[1776796337304,46.63,75586.24,0.01,0.01165,1e-05,2.27268]
[1776796342340,46.63,75583.28,0.01,0.01162,1e-05,2.2681]
[1776796345360,46.62,75571.85,0.01,0.01152,1e-05,2.24954]
[1776796348381,46.62,75561.13,0.01,0.01141,1e-05,2.23154]
[1776796351402,46.61,75550.75,0.01,0.0113,1e-05,2.21294]
[1776796356437,46.6,75548.74,0.01,0.01127,1e-05,2.20701]
[1776796359457,46.59,75561.24,0.01,0.01137,1e-05,2.22443]
[1776796364493,46.59,75553.59,0.01,0.0113,1e-05,2.21142]
[1776796369511,46.58,75556.28,0.01,0.0113,1e-05,2.21301]
[1776796375569,46.56,75560.4,0.01,0.01131,1e-05,2.21491]
[1776796380605,46.55,75559.57,0.01,0.01129,1e-05,2.21138]
[1776796385658,46.55,75557.63,0.01,0.01128,1e-05,2.20903]
[1776796387663,46.55,75574.88,0.01,0.01143,1e-05,2.23484]
[1776796393102,46.55,75577.03,0.01,0.01145,1e-05,2.23837]
[1776796398740,46.56,75580.57,0.01,0.01148,1e-05,2.24391]
[1776796403173,46.56,75568.61,0.01,0.01138,1e-05,2.2263]
[1776796408811,46.56,75564.73,0.01,0.01135,1e-05,2.22097]
[1776796413845,46.56,75567.78,0.01,0.01137,1e-05,2.22462]
[1776796418886,46.56,75556.55,0.01,0.01127,1e-05,2.20775]
[1776796423921,46.55,75557.68,0.01,0.01128,1e-05,2.20793]
[1776796428956,46.55,75555.13,0.01,0.01126,1e-05,2.20469]
[1776796433991,46.56,75551.64,0.01,0.01123,1e-05,2.20008]
[1776796439026,46.56,75561.45,0.01,0.01132,1e-05,2.21501]
[1776796444061,46.56,75558.11,0.01,0.01129,1e-05,2.21047]
[1776796449097,46.56,75574.02,0.01,0.01143,1e-05,2.2345]
[1776796454131,46.56,75575.37,0.01,0.01144,1e-05,2.2367]
[1776796459166,46.56,75580.6,0.01,0.01149,1e-05,2.24464]
[1776796464202,46.56,75589.92,0.01,0.01157,1e-05,2.25875]
[1776796469237,46.56,75595.86,0.01,0.01162,1e-05,2.2677]
[1776796474273,46.56,75593.21,0.01,0.01159,1e-05,2.26227]
[1776796479308,46.56,75586.04,0.01,0.01153,1e-05,2.25148]
[1776796482329,46.56,75575.32,0.01,0.01144,1e-05,2.23548]
[1776796487364,46.56,75565.0,0.01,0.01134,1e-05,2.21904]
[1776796492400,46.55,75561.76,0.01,0.0113,1e-05,2.21264]
[1776796497437,46.55,75569.8,0.01,0.01137,1e-05,2.22497]
[1776796502470,46.56,75575.17,0.01,0.01142,1e-05,2.23326]
[1776796505491,46.55,75564.49,0.01,0.01133,1e-05,2.21687]
[1776796510525,46.54,75561.85,0.01,0.01129,1e-05,2.20998]
[1776796515561,46.54,75558.32,0.01,0.01126,1e-05,2.20455]
[1776796520595,46.54,75565.02,0.01,0.01131,1e-05,2.21362]
[1776796525631,46.54,75572.47,0.01,0.01138,1e-05,2.2251]
[1776796530670,46.54,75578.13,0.01,0.01143,1e-05,2.23377]
[1776796534097,46.54,75562.61,0.01,0.01129,1e-05,2.20956]
[1776796535688,46.54,75562.61,0.01,0.01129,1e-05,2.20956]
[1776796535882,46.54,75562.61,0.01,0.01129,1e-05,2.20956]
[1776796537799,46.54,75554.03,0.01,0.01121,1e-05,2.19572]
[1776796537822,46.53,75547.14,0.01,0.01115,1e-05,2.18503]
[1776796540494,46.53,75547.14,0.01,0.01114,1e-05,2.18447]
[1776796540592,46.53,75541.06,0.01,0.01108,1e-05,2.17449]
[1776796545770,46.53,75548.02,0.01,0.01114,1e-05,2.18475]
[1776796550810,46.53,75550.81,0.01,0.01117,1e-05,2.18949]
[1776796555845,46.53,75557.86,0.01,0.01123,1e-05,2.20042]
[1776796560880,46.53,75549.55,0.01,0.01117,1e-05,2.18872]
[1776796565915,46.54,75553.18,0.01,0.0112,1e-05,2.19467]
[1776796570950,46.54,75549.5,0.01,0.01117,1e-05,2.18984]
[1776796575987,46.54,75536.98,0.01,0.01107,1e-05,2.17215]
[1776796576991,46.54,75526.31,0.01,0.01098,1e-05,2.15561]
[1776796582028,46.53,75521.34,0.01,0.01093,1e-05,2.14672]
[1776796587063,46.54,75528.68,0.01,0.01099,1e-05,2.15834]
[1776796592097,46.54,75528.54,0.01,0.01099,1e-05,2.15775]
[1776796597134,46.54,75528.97,0.01,0.01099,1e-05,2.15794]
[1776796602168,46.53,75531.97,0.01,0.011,1e-05,2.15987]
[1776796607207,46.52,75523.32,0.01,0.01092,1e-05,2.14496]
[1776796609227,46.51,75509.3,0.01,0.0108,1e-05,2.1239]
[1776796614661,46.51,75510.14,0.01,0.01079,1e-05,2.12299]
[1776796620298,46.5,75510.71,0.01,0.01078,1e-05,2.12134]
[1776796625333,46.49,75509.1,0.01,0.01075,1e-05,2.11699]
[1776796629359,46.48,75521.48,0.01,0.01085,1e-05,2.13381]
[1776796634395,46.48,75520.0,0.01,0.01084,1e-05,2.13148]
[1776796636408,46.48,75508.51,0.01,0.01074,1e-05,2.11413]
[1776796641442,46.47,75506.83,0.01,0.01071,1e-05,2.10972]
[1776796646478,46.46,75499.56,0.01,0.01064,1e-05,2.09743]
[1776796651513,46.46,75496.06,0.01,0.0106,1e-05,2.08939]
[1776796656549,46.45,75498.47,0.01,0.01061,1e-05,2.09103]
[1776796658563,46.45,75484.58,0.01,0.01049,1e-05,2.07071]
[1776796661585,46.44,75471.21,0.01,0.01038,1e-05,2.05104]
[1776796666620,46.44,75478.78,0.01,0.01043,1e-05,2.06024]
[1776796671656,46.43,75484.93,0.01,0.01047,1e-05,2.06737]
[1776796676690,46.42,75487.31,0.01,0.01048,1e-05,2.06917]
[1776796681724,46.42,75488.6,0.01,0.01048,1e-05,2.06937]
[1776796686760,46.41,75490.11,0.01,0.01048,1e-05,2.0699]
[1776796692803,46.4,75486.06,0.01,0.01044,1e-05,2.06225]
[1776796697836,46.4,75490.46,0.01,0.01047,1e-05,2.06682]
[1776796698844,46.4,75503.28,0.01,0.01057,1e-05,2.08526]
[1776796703883,46.39,75507.46,0.01,0.0106,1e-05,2.09061]
[1776796708920,46.39,75499.25,0.01,0.01053,1e-05,2.07711]
[1776796713954,46.38,75505.53,0.01,0.01056,1e-05,2.08284]
[1776796718990,46.37,75507.76,0.01,0.01057,1e-05,2.08418]
[1776796723320,46.37,75508.55,0.01,0.01057,1e-05,2.0842]
[1776796723375,46.36,75510.3,0.01,0.01058,1e-05,2.08596]
[1776796725490,46.36,75510.3,0.01,0.01058,1e-05,2.08596]
[1776796725515,46.37,75512.85,0.01,0.0106,1e-05,2.09068]
[1776796726684,46.37,75512.85,0.01,0.0106,1e-05,2.09068]
[1776796726751,46.37,75515.23,0.01,0.01063,1e-05,2.09461]
[1776796732083,46.37,75515.21,0.01,0.01062,1e-05,2.09361]
[1776796737119,46.36,75516.06,0.01,0.01062,1e-05,2.09296]
[1776796739658,46.36,75535.85,0.01,0.01078,1e-05,2.12078]
[1776796745589,46.35,75538.4,0.01,0.01078,1e-05,2.12193]
[1776796749203,46.34,75526.84,0.01,0.01068,1e-05,2.10407]
[1776796754238,46.33,75516.47,0.01,0.01058,1e-05,2.08706]
[1776796759273,46.33,75516.88,0.01,0.01057,1e-05,2.08586]
[1776796764308,46.32,75517.12,0.01,0.01057,1e-05,2.08447]
[1776796769343,46.31,75517.69,0.01,0.01056,1e-05,2.08357]
[1776796774378,46.31,75514.31,0.01,0.01052,1e-05,2.07583]
[1776796779413,46.3,75515.28,0.01,0.01052,1e-05,2.07556]
[1776796784449,46.29,75514.96,0.01,0.0105,1e-05,2.0735]
[1776796789484,46.29,75515.88,0.01,0.0105,1e-05,2.0732]
[1776796794518,46.28,75517.99,0.01,0.01051,1e-05,2.07458]
[1776796798547,46.27,75532.1,0.01,0.01062,1e-05,2.09332]
[1776796803582,46.27,75536.6,0.01,0.01064,1e-05,2.09792]
[1776796808618,46.26,75536.04,0.01,0.01063,1e-05,2.09529]
[1776796813653,46.25,75527.09,0.01,0.01054,1e-05,2.08081]
[1776796818686,46.24,75525.48,0.01,0.01052,1e-05,2.07688]
[1776796823725,46.24,75527.38,0.01,0.01053,1e-05,2.07796]
[1776796828761,46.23,75531.55,0.01,0.01055,1e-05,2.08225]
[1776796832787,46.23,75520.64,0.01,0.01045,1e-05,2.06416]
[1776796837824,46.22,75514.28,0.01,0.01039,1e-05,2.05376]
[1776796841872,46.22,75498.72,0.01,0.01026,1e-05,2.03089]
[1776796846909,46.21,75496.2,0.01,0.01023,1e-05,2.02625]
[1776796851944,46.21,75497.53,0.01,0.01024,1e-05,2.02695]
[1776796856979,46.2,75491.34,0.01,0.01018,1e-05,2.01726]
[1776796860239,46.2,75490.86,0.01,0.01018,1e-05,2.01618]
[1776796860314,46.2,75491.06,0.01,0.01018,1e-05,2.01626]
[1776796866432,46.19,75484.48,0.01,0.01012,1e-05,2.00581]
[1776796872085,46.19,75473.66,0.01,0.01003,1e-05,1.99004]
[1776796875107,46.19,75485.93,0.01,0.01012,1e-05,2.00643]
[1776796876485,46.19,75485.93,0.01,0.01012,1e-05,2.00643]
[1776796876502,46.19,75484.3,0.01,0.01011,1e-05,2.0038]
[1776796878336,46.19,75484.3,0.01,0.01011,1e-05,2.0038]
[1776796878342,46.18,75488.37,0.01,0.01014,1e-05,2.00904]
[1776796881042,46.18,75485.62,0.01,0.01011,1e-05,2.00505]
[1776796881888,46.18,75485.62,0.01,0.01011,1e-05,2.00505]
[1776796883932,46.18,75485.18,0.01,0.01011,1e-05,2.00406]
[1776796883965,46.18,75481.82,0.01,0.01008,1e-05,1.99907]
[1776796884761,46.18,75481.82,0.01,0.01008,1e-05,1.99907]
[1776796884862,46.18,75486.61,0.01,0.01012,1e-05,2.00549]
[1776796888466,46.18,75494.02,0.01,0.01017,1e-05,2.01535]
[1776796888553,46.18,75498.43,0.01,0.0102,1e-05,2.02104]
[1776796894239,46.17,75499.74,0.01,0.0102,1e-05,2.02047]
[1776796896892,46.17,75499.65,0.01,0.0102,1e-05,2.02013]
[1776796896970,46.17,75500.89,0.01,0.01021,1e-05,2.02141]
[1776796899751,46.17,75503.0,0.01,0.01022,1e-05,2.02413]
[1776796899777,46.17,75504.4,0.01,0.01023,1e-05,2.02562]
[1776796902294,46.16,75515.48,0.01,0.01032,1e-05,2.04061]
[1776796907330,46.16,75512.99,0.01,0.01029,1e-05,2.03582]
[1776796912365,46.15,75510.72,0.01,0.01026,1e-05,2.0314]
[1776796917399,46.15,75507.28,0.01,0.01023,1e-05,2.02515]
[1776796922435,46.14,75508.01,0.01,0.01023,1e-05,2.02522]
[1776796924033,46.14,75511.0,0.01,0.01025,1e-05,2.02891]
[1776796924406,46.14,75511.0,0.01,0.01025,1e-05,2.02891]
[1776796929535,46.14,75506.71,0.01,0.01021,1e-05,2.02173]
[1776796937540,46.13,75512.71,0.01,0.01024,1e-05,2.02798]
[1776796942574,46.12,75512.02,0.01,0.01023,1e-05,2.0258]
[1776796947610,46.12,75506.89,0.01,0.01018,1e-05,2.01749]
[1776796951733,46.11,75508.96,0.01,0.0102,1e-05,2.01968]
[1776796951741,46.11,75510.82,0.01,0.0102,1e-05,2.02076]
[1776796952075,46.11,75510.82,0.01,0.0102,1e-05,2.02076]
[1776796952645,46.11,75510.82,0.01,0.0102,1e-05,2.02052]
[1776796953498,46.11,75510.82,0.01,0.0102,1e-05,2.02052]
[1776796953654,46.11,75510.78,0.01,0.0102,1e-05,2.02024]
[1776796954576,46.11,75510.78,0.01,0.0102,1e-05,2.02024]
[1776796954688,46.11,75513.29,0.01,0.01022,1e-05,2.0235]
[1776796959699,46.11,75522.24,0.01,0.01028,1e-05,2.03474]
[1776796964735,46.1,75521.74,0.01,0.01027,1e-05,2.03275]
[1776796969769,46.09,75520.67,0.01,0.01025,1e-05,2.02998]
[1776796974803,46.09,75526.23,0.01,0.01029,1e-05,2.03648]
[1776796979839,46.08,75526.15,0.01,0.01028,1e-05,2.03504]
[1776796984874,46.08,75529.14,0.01,0.0103,1e-05,2.03786]
[1776796986712,46.08,75528.75,0.01,0.01029,1e-05,2.03704]
[1776796986903,46.08,75528.48,0.01,0.01029,1e-05,2.03638]
[1776796987900,46.08,75513.68,0.01,0.01017,1e-05,2.01547]
[1776796988274,46.08,75513.68,0.01,0.01017,1e-05,2.01547]
[1776796988924,46.08,75513.68,0.01,0.01017,1e-05,2.01547]
[1776796989026,46.07,75498.8,0.01,0.01005,1e-05,1.99465]
[1776796994949,46.07,75497.11,0.01,0.01003,1e-05,1.99115]
[1776796999986,46.07,75504.07,0.01,0.01008,1e-05,1.99978]
[1776797005024,46.06,75501.85,0.01,0.01006,1e-05,1.99573]
[1776797010058,46.06,75501.45,0.01,0.01005,1e-05,1.99423]
[1776797015093,46.05,75509.64,0.01,0.0101,1e-05,2.00329]
[1776797020127,46.05,75509.97,0.01,0.0101,1e-05,2.00273]
[1776797025163,46.04,75501.36,0.01,0.01003,1e-05,1.98989]
[1776797027567,46.04,75489.93,0.01,0.00993,1e-05,1.97368]
[1776797033219,46.04,75498.43,0.01,0.01,1e-05,1.98455]
[1776797038254,46.04,75489.39,0.01,0.00992,1e-05,1.97136]
[1776797043291,46.03,75488.26,0.01,0.00991,1e-05,1.96906]
[1776797048324,46.03,75490.74,0.01,0.00992,1e-05,1.97165]
[1776797053359,46.03,75488.62,0.01,0.0099,1e-05,1.96796]
[1776797058394,46.02,75494.81,0.01,0.00995,1e-05,1.97562]
[1776797063428,46.02,75491.44,0.01,0.00991,1e-05,1.97013]
[1776797067850,46.02,75479.9,0.01,0.00982,1e-05,1.95363]
[1776797073499,46.01,75482.26,0.01,0.00983,1e-05,1.95487]
[1776797078537,46.01,75492.19,0.01,0.0099,1e-05,1.96746]
[1776797083569,46.0,75491.42,0.01,0.00989,1e-05,1.96556]
[1776797088604,46.0,75498.09,0.01,0.00994,1e-05,1.97379]
[1776797093638,46.0,75499.26,0.01,0.00994,1e-05,1.9745]
[1776797098674,45.99,75497.88,0.01,0.00992,1e-05,1.97173]
[1776797103709,45.99,75498.63,0.01,0.00992,1e-05,1.97187]
[1776797108744,45.99,75490.67,0.01,0.00986,1e-05,1.96023]
[1776797113779,45.98,75488.94,0.01,0.00984,1e-05,1.95712]
[1776797118205,45.98,75471.9,0.01,0.00971,1e-05,1.93352]
[1776797123850,45.98,75476.74,0.01,0.00974,1e-05,1.93946]
[1776797128885,45.98,75471.67,0.01,0.0097,1e-05,1.93215]
[1776797133920,45.97,75478.2,0.01,0.00974,1e-05,1.93927]
[1776797138958,45.97,75477.57,0.01,0.00973,1e-05,1.93795]
[1776797140988,45.97,75489.16,0.01,0.00982,1e-05,1.95345]
[1776797141496,45.97,75489.16,0.01,0.00982,1e-05,1.95345]
[1776797141987,45.97,75499.4,0.01,0.0099,1e-05,1.96726]
[1776797142762,45.97,75499.4,0.01,0.0099,1e-05,1.96726]
[1776797142993,45.97,75516.08,0.01,0.01003,1e-05,1.99064]
[1776797148029,45.97,75518.56,0.01,0.01005,1e-05,1.99378]
[1776797153063,45.97,75524.24,0.01,0.01009,1e-05,2.00069]
[1776797158098,45.96,75521.83,0.01,0.01006,1e-05,1.99639]
[1776797163133,45.96,75522.69,0.01,0.01006,1e-05,1.99664]
[1776797164600,45.96,75523.19,0.01,0.01007,1e-05,1.99715]
[1776797165163,45.96,75524.7,0.01,0.01008,1e-05,1.99905]
[1776797165492,45.96,75524.7,0.01,0.01008,1e-05,1.99905]
[1776797166154,45.96,75530.21,0.01,0.01012,1e-05,2.0065]
[1776797171190,45.95,75533.83,0.01,0.01014,1e-05,2.01047]
[1776797176224,45.95,75528.69,0.01,0.0101,1e-05,2.00234]
[1776797181259,45.95,75534.58,0.01,0.01014,1e-05,2.00954]
[1776797186294,45.94,75542.76,0.01,0.0102,1e-05,2.01988]
[1776797191329,45.94,75541.63,0.01,0.01017,1e-05,2.01595]
[1776797196364,45.93,75525.45,0.01,0.01004,1e-05,1.99253]
[1776797201398,45.93,75521.06,0.01,0.01,1e-05,1.98574]
[1776797204421,45.93,75537.77,0.01,0.01013,1e-05,2.00838]
[1776797209455,45.92,75535.47,0.01,0.01011,1e-05,2.00426]
[1776797214491,45.92,75531.43,0.01,0.01007,1e-05,1.9978]
[1776797219527,45.92,75527.41,0.01,0.01003,1e-05,1.99144]
[1776797224560,45.91,75524.78,0.01,0.01001,1e-05,1.9871]
[1776797230603,45.91,75524.95,0.01,0.01001,1e-05,1.98648]
[1776797236645,45.91,75526.01,0.01,0.01001,1e-05,1.9871]
[1776797241683,45.9,75524.3,0.01,0.00999,1e-05,1.98392]
[1776797246715,45.9,75515.82,0.01,0.00992,1e-05,1.97175]
[1776797249159,45.9,75486.45,0.01,0.0097,1e-05,1.93159]
[1776797254771,45.9,75481.26,0.01,0.00965,1e-05,1.92313]
[1776797259232,45.9,75469.6,0.01,0.00956,1e-05,1.90746]
[1776797264842,45.9,75469.76,0.01,0.00956,1e-05,1.90764]
[1776797270883,45.9,75463.08,0.01,0.00951,1e-05,1.89879]
[1776797275918,45.9,75469.17,0.01,0.00956,1e-05,1.90688]
[1776797280952,45.9,75472.58,0.01,0.00958,1e-05,1.91139]
[1776797285992,45.9,75477.53,0.01,0.00962,1e-05,1.9179]
[1776797290228,45.9,75476.42,0.01,0.00961,1e-05,1.91634]
[1776797290254,45.9,75469.34,0.01,0.00956,1e-05,1.90685]
[1776797291227,45.9,75469.34,0.01,0.00956,1e-05,1.90685]
[1776797291326,45.9,75467.05,0.01,0.00955,1e-05,1.90465]
[1776797297070,45.9,75458.16,0.01,0.00948,1e-05,1.89285]
[1776797299084,45.9,75443.8,0.01,0.00937,1e-05,1.87397]
[1776797304120,45.9,75439.13,0.01,0.00934,1e-05,1.86812]
[1776797309154,45.9,75434.34,0.01,0.00931,1e-05,1.86217]
[1776797314194,45.91,75422.15,0.01,0.00921,1e-05,1.84548]
[1776797319228,45.91,75417.25,0.01,0.00918,1e-05,1.83968]
[1776797324262,45.91,75419.18,0.01,0.0092,1e-05,1.84273]
[1776797329298,45.91,75418.24,0.01,0.0092,1e-05,1.84208]
[1776797334334,45.92,75420.53,0.01,0.00922,1e-05,1.84559]
[1776797339372,45.92,75417.2,0.01,0.00919,1e-05,1.84182]
[1776797344407,45.92,75432.34,0.01,0.00931,1e-05,1.86205]
[1776797349444,45.92,75431.3,0.01,0.0093,1e-05,1.86107]
[1776797354478,45.92,75422.9,0.01,0.00924,1e-05,1.8505]
[1776797359966,45.93,75418.67,0.01,0.00922,1e-05,1.8456]
[1776797365555,45.93,75417.14,0.01,0.00921,1e-05,1.84413]
[1776797370591,45.93,75424.7,0.01,0.00927,1e-05,1.85447]
[1776797375625,45.93,75423.1,0.01,0.00925,1e-05,1.85159]
[1776797380106,45.93,75409.1,0.01,0.00915,1e-05,1.83397]
[1776797385699,45.94,75409.23,0.01,0.00916,1e-05,1.83474]
[1776797390743,45.94,75405.84,0.01,0.00914,1e-05,1.83093]
[1776797395779,45.94,75389.52,0.01,0.00902,1e-05,1.81059]
[1776797400812,45.95,75393.18,0.01,0.00905,1e-05,1.81602]
[1776797405850,45.95,75385.62,0.01,0.009,1e-05,1.80707]
[1776797410886,45.95,75377.88,0.01,0.00895,1e-05,1.79824]
[1776797415920,45.96,75382.72,0.01,0.00899,1e-05,1.80523]
[1776797420954,45.96,75386.71,0.01,0.00902,1e-05,1.81108]
[1776797425991,45.96,75402.09,0.01,0.00914,1e-05,1.83152]
[1776797431026,45.97,75403.88,0.01,0.00915,1e-05,1.83319]
[1776797436067,45.97,75411.1,0.01,0.0092,1e-05,1.84303]
[1776797440538,45.97,75424.74,0.01,0.00931,1e-05,1.86108]
[1776797446131,45.97,75430.3,0.01,0.00935,1e-05,1.8687]
[1776797451166,45.97,75421.86,0.01,0.00929,1e-05,1.85796]
[1776797456202,45.97,75418.33,0.01,0.00926,1e-05,1.85374]
[1776797461236,45.98,75420.22,0.01,0.00928,1e-05,1.85659]
[1776797466272,45.98,75412.4,0.01,0.00923,1e-05,1.84683]
[1776797471307,45.98,75411.05,0.01,0.00922,1e-05,1.84557]
[1776797473321,45.98,75397.84,0.01,0.00912,1e-05,1.8287]
[1776797474243,45.98,75397.84,0.01,0.00912,1e-05,1.8287]
[1776797474344,45.98,75389.29,0.01,0.00906,1e-05,1.81785]
[1776797479365,46.0,75382.47,0.01,0.00903,1e-05,1.81232]
[1776797482634,46.0,75375.68,0.01,0.00899,1e-05,1.80415]
[1776797483392,46.0,75375.61,0.01,0.00899,1e-05,1.80422]
[1776797488426,46.0,75381.48,0.01,0.00903,1e-05,1.81252]
[1776797493461,46.01,75379.37,0.01,0.00902,1e-05,1.80938]
[1776797497420,46.01,75382.47,0.01,0.00904,1e-05,1.8138]
[1776797497489,46.01,75383.95,0.01,0.00905,1e-05,1.81585]
[1776797498326,46.01,75383.95,0.01,0.00905,1e-05,1.81585]
[1776797498497,46.01,75400.37,0.01,0.00917,1e-05,1.8371]
[1776797500271,46.01,75402.55,0.01,0.00919,1e-05,1.84003]
[1776797500512,46.01,75398.68,0.01,0.00916,1e-05,1.83515]
[1776797505547,46.01,75398.32,0.01,0.00916,1e-05,1.83529]
[1776797510589,46.02,75397.31,0.01,0.00916,1e-05,1.8346]
[1776797516631,46.02,75398.42,0.01,0.00917,1e-05,1.83673]
[1776797521666,46.02,75407.89,0.01,0.00924,1e-05,1.84953]
[1776797524694,46.02,75395.43,0.01,0.00915,1e-05,1.83369]
[1776797528718,46.02,75409.17,0.01,0.00926,1e-05,1.85191]
[1776797533751,46.03,75406.93,0.01,0.00924,1e-05,1.84943]
[1776797538787,46.03,75405.97,0.01,0.00924,1e-05,1.84864]
[1776797543822,46.03,75402.52,0.01,0.00922,1e-05,1.84464]
[1776797549694,46.03,75402.66,0.01,0.00922,1e-05,1.8452]
[1776797558926,46.04,75407.25,0.01,0.00925,1e-05,1.85089]
[1776797562958,46.04,75391.02,0.01,0.00914,1e-05,1.83024]
[1776797569608,46.04,75385.69,0.01,0.0091,1e-05,1.82375]
[1776797575047,46.04,75382.53,0.01,0.00908,1e-05,1.82098]
[1776797580080,46.06,75379.1,0.01,0.00907,1e-05,1.81918]
[1776797585114,46.07,75378.93,0.01,0.0091,1e-05,1.82281]
[1776797587133,46.08,75363.93,0.01,0.009,1e-05,1.80523]
[1776797592166,46.09,75364.9,0.01,0.00901,1e-05,1.80796]
[1776797597202,46.1,75368.39,0.01,0.00906,1e-05,1.81627]
[1776797603244,46.12,75367.02,0.01,0.00908,1e-05,1.81907]
[1776797608286,46.14,75363.69,0.01,0.00907,1e-05,1.81858]
[1776797613320,46.16,75366.51,0.01,0.00911,1e-05,1.82469]
[1776797618355,46.17,75356.4,0.01,0.00906,1e-05,1.81544]
[1776797622384,46.19,75336.23,0.01,0.00893,1e-05,1.79284]
[1776797623391,46.19,75323.62,0.01,0.00885,1e-05,1.77776]
[1776797628426,46.21,75316.03,0.01,0.00882,1e-05,1.77229]
[1776797633461,46.23,75310.92,0.01,0.00881,1e-05,1.76994]
[1776797636672,46.23,75307.81,0.01,0.00879,1e-05,1.76769]
[1776797636770,46.23,75307.81,0.01,0.00879,1e-05,1.76769]
[1776797636777,46.24,75311.21,0.01,0.00882,1e-05,1.77275]
[1776797637555,46.24,75311.21,0.01,0.00882,1e-05,1.77275]
[1776797637592,46.24,75311.56,0.01,0.00883,1e-05,1.774]
[1776797637943,46.24,75311.56,0.01,0.00883,1e-05,1.774]
[1776797638534,46.25,75310.79,0.01,0.00883,1e-05,1.77384]
[1776797644539,46.27,75312.18,0.01,0.00886,1e-05,1.78037]
[1776797649573,46.29,75323.65,0.01,0.00897,1e-05,1.79873]
[1776797654608,46.3,75323.92,0.01,0.00899,1e-05,1.80285]
[1776797659635,46.32,75314.96,0.01,0.00894,1e-05,1.79456]
[1776797665685,46.34,75312.82,0.01,0.00896,1e-05,1.79723]
[1776797670726,46.36,75308.62,0.01,0.00895,1e-05,1.79577]
[1776797675760,46.37,75308.58,0.01,0.00897,1e-05,1.79834]
[1776797678566,46.38,75311.16,0.01,0.00899,1e-05,1.80311]
[1776797678783,46.38,75311.16,0.01,0.00899,1e-05,1.80311]
[1776797678822,46.38,75383.18,0.01,0.00952,1e-05,1.89673]
[1776797680820,46.43,75407.1,0.01,0.00975,1e-05,1.93804]
[1776797681384,46.43,75407.1,0.01,0.00975,1e-05,1.93804]
[1776797681687,46.43,75407.1,0.01,0.00975,1e-05,1.93804]
[1776797681820,46.43,75400.07,0.01,0.00971,1e-05,1.93004]
[1776797682252,46.43,75400.07,0.01,0.00971,1e-05,1.93004]
[1776797682825,46.43,75383.58,0.01,0.00959,1e-05,1.9087]
[1776797683051,46.43,75383.58,0.01,0.00959,1e-05,1.9087]
[1776797683835,46.44,75378.27,0.01,0.00956,1e-05,1.90307]
[1776797684843,46.45,75409.32,0.01,0.0098,1e-05,1.94574]
[1776797685433,46.45,75409.32,0.01,0.0098,1e-05,1.94574]
[1776797685484,46.45,75415.12,0.01,0.00984,1e-05,1.95353]
[1776797686958,46.45,75414.81,0.01,0.00984,1e-05,1.95311]
[1776797687033,46.46,75490.91,0.01,0.01045,1e-05,2.06122]
[1776797689903,46.46,75454.13,0.01,0.01017,1e-05,2.01073]
[1776797694985,46.47,75462.58,0.01,0.01025,1e-05,2.02492]
[1776797695084,46.47,75492.54,0.01,0.01049,1e-05,2.06674]
[1776797695942,46.47,75492.54,0.01,0.01049,1e-05,2.06674]
[1776797696032,46.48,75525.1,0.01,0.01075,1e-05,2.11338]
[1776797698968,46.48,75508.13,0.01,0.01062,1e-05,2.09028]
[1776797700982,46.48,75495.32,0.01,0.01052,1e-05,2.07277]
[1776797702457,46.48,75469.49,0.01,0.01032,1e-05,2.03691]
[1776797708034,46.49,75476.62,0.01,0.01039,1e-05,2.04904]
[1776797713071,46.5,75480.0,0.01,0.01042,1e-05,2.05558]
[1776797715086,46.5,75512.4,0.01,0.01069,1e-05,2.10198]
[1776797719119,46.51,75495.16,0.01,0.01056,1e-05,2.07869]
[1776797724151,46.51,75496.59,0.01,0.01057,1e-05,2.08206]
[1776797725749,46.51,75496.59,0.01,0.01057,1e-05,2.08206]
[1776797725864,46.52,75541.66,0.01,0.01095,1e-05,2.1472]
[1776797726703,46.52,75541.66,0.01,0.01095,1e-05,2.1472]
[1776797726711,46.52,75576.61,0.01,0.01124,1e-05,2.19856]
[1776797729206,46.52,75589.42,0.01,0.01135,1e-05,2.21778]
[1776797730217,46.52,75618.28,0.01,0.01161,1e-05,2.26112]
[1776797735244,46.53,75629.88,0.01,0.01171,1e-05,2.27904]
[1776797736263,46.53,75617.29,0.01,0.0116,1e-05,2.2605]
[1776797737261,46.53,75604.59,0.01,0.0115,1e-05,2.24195]
[1776797738268,46.53,75582.97,0.01,0.01131,1e-05,2.21029]
[1776797739273,46.54,75562.8,0.01,0.01115,1e-05,2.18118]
[1776797742798,46.54,75538.27,0.01,0.01095,1e-05,2.14767]
[1776797748343,46.55,75526.95,0.01,0.01087,1e-05,2.13259]
[1776797751363,46.55,75515.15,0.01,0.01077,1e-05,2.11635]
[1776797756397,46.56,75524.65,0.01,0.01086,1e-05,2.13115]
[1776797761437,46.56,75520.49,0.01,0.01083,1e-05,2.12632]
[1776797762941,46.56,75494.73,0.01,0.01062,1e-05,2.08983]
[1776797768483,46.57,75493.55,0.01,0.01062,1e-05,2.08991]
[1776797773525,46.58,75504.25,0.01,0.01072,1e-05,2.1066]
[1776797777551,46.58,75490.28,0.01,0.01061,1e-05,2.08785]
[1776797782585,46.59,75489.96,0.01,0.01062,1e-05,2.08882]
[1776797785609,46.59,75478.35,0.01,0.01053,1e-05,2.07329]
[1776797790643,46.6,75474.48,0.01,0.01051,1e-05,2.06941]
[1776797795678,46.6,75478.43,0.01,0.01054,1e-05,2.07523]
[1776797799707,46.61,75491.86,0.01,0.01066,1e-05,2.09543]
[1776797804741,46.61,75496.78,0.01,0.0107,1e-05,2.10382]
[1776797809776,46.62,75497.18,0.01,0.01072,1e-05,2.10575]
[1776797814811,46.62,75510.39,0.01,0.01083,1e-05,2.12594]
[1776797816827,46.63,75498.99,0.01,0.01074,1e-05,2.1101]
[1776797821862,46.63,75511.42,0.01,0.01085,1e-05,2.12917]
[1776797824882,46.63,75526.81,0.01,0.01098,1e-05,2.15202]
[1776797826897,46.64,75512.57,0.01,0.01087,1e-05,2.13185]
[1776797829918,46.64,75523.78,0.01,0.01096,1e-05,2.14867]
[1776797832029,46.64,75570.45,0.01,0.01136,1e-05,2.21743]
[1776797837979,46.64,75576.02,0.01,0.01141,1e-05,2.22607]
[1776797842011,46.64,75587.78,0.01,0.01151,1e-05,2.24377]
[1776797847047,46.64,75583.53,0.01,0.01147,1e-05,2.23746]
[1776797848054,46.64,75595.12,0.01,0.01158,1e-05,2.25486]
[1776797853089,46.64,75598.77,0.01,0.0116,1e-05,2.25886]
[1776797857119,46.64,75613.68,0.01,0.01173,1e-05,2.28137]
[1776797862155,46.64,75617.36,0.01,0.01176,1e-05,2.28667]
[1776797865175,46.64,75628.45,0.01,0.01186,1e-05,2.30339]
[1776797870210,46.64,75613.04,0.01,0.01172,1e-05,2.27955]
[1776797872223,46.64,75599.58,0.01,0.0116,1e-05,2.25915]
[1776797877258,46.64,75596.72,0.01,0.01158,1e-05,2.25487]
[1776797882295,46.64,75601.64,0.01,0.01162,1e-05,2.26224]
[1776797887328,46.64,75597.93,0.01,0.01159,1e-05,2.25665]
[1776797892363,46.64,75594.33,0.01,0.01156,1e-05,2.25128]
[1776797897398,46.64,75582.96,0.01,0.01146,1e-05,2.23438]
[1776797902433,46.64,75580.45,0.01,0.01144,1e-05,2.23091]
[1776797907469,46.64,75589.4,0.01,0.01152,1e-05,2.24455]
[1776797912503,46.64,75585.05,0.01,0.01147,1e-05,2.23684]
[1776797916531,46.64,75570.78,0.01,0.01135,1e-05,2.21583]
[1776797921566,46.64,75572.84,0.01,0.01137,1e-05,2.21929]
[1776797924144,46.64,75587.75,0.01,0.0115,1e-05,2.24166]
[1776797929624,46.65,75598.28,0.01,0.01159,1e-05,2.2576]
[1776797934657,46.65,75591.0,0.01,0.01153,1e-05,2.24683]
[1776797939694,46.65,75588.2,0.01,0.01151,1e-05,2.24285]
[1776797944727,46.65,75580.81,0.01,0.01145,1e-05,2.23208]
[1776797949762,46.65,75572.02,0.01,0.01137,1e-05,2.21934]
[1776797954797,46.65,75563.99,0.01,0.01131,1e-05,2.20788]
[1776797959835,46.65,75567.45,0.01,0.01134,1e-05,2.21341]
[1776797964869,46.65,75574.58,0.01,0.0114,1e-05,2.22428]
[1776797969905,46.65,75574.67,0.01,0.0114,1e-05,2.22467]
[1776797974940,46.66,75576.81,0.01,0.01142,1e-05,2.22676]
[1776797979976,46.66,75586.97,0.01,0.01151,1e-05,2.24215]
[1776797981078,46.66,75598.65,0.01,0.01161,1e-05,2.25971]
[1776797987025,46.66,75598.98,0.01,0.01161,1e-05,2.26018]
[1776797990046,46.66,75610.19,0.01,0.01171,1e-05,2.27705]
[1776797995081,46.66,75607.5,0.01,0.01168,1e-05,2.2728]
[1776798000135,46.66,75604.48,0.01,0.01166,1e-05,2.26808]
[1776798005174,46.65,75611.72,0.01,0.01172,1e-05,2.27891]
[1776798010203,46.65,75621.7,0.01,0.01181,1e-05,2.29391]
[1776798015239,46.65,75625.84,0.01,0.01184,1e-05,2.29994]
[1776798017253,46.65,75639.17,0.01,0.01196,1e-05,2.32023]
[1776798021281,46.65,75650.17,0.01,0.01205,1e-05,2.33674]
[1776798026315,46.65,75661.09,0.01,0.01215,1e-05,2.35295]
[1776798031360,46.64,75657.02,0.01,0.0121,1e-05,2.34438]
[1776798033372,46.64,75670.05,0.01,0.01222,1e-05,2.36433]
[1776798038409,46.64,75673.63,0.01,0.01224,1e-05,2.36894]
[1776798041429,46.64,75689.77,0.01,0.01239,1e-05,2.39367]
[1776798046467,46.63,75669.35,0.01,0.01219,1e-05,2.36051]
[1776798049975,46.63,75656.61,0.01,0.01208,1e-05,2.34024]
[1776798052510,46.63,75643.56,0.01,0.01196,1e-05,2.31972]
[1776798057547,46.63,75647.4,0.01,0.01199,1e-05,2.32513]
[1776798062579,46.63,75647.16,0.01,0.01198,1e-05,2.32422]
[1776798067618,46.62,75658.73,0.01,0.01208,1e-05,2.34152]
[1776798071643,46.62,75673.9,0.01,0.01222,1e-05,2.36454]
[1776798075226,46.62,75693.36,0.01,0.01239,1e-05,2.3943]
[1776798076688,46.62,75715.28,0.01,0.01259,1e-05,2.42855]
[1776798078706,46.61,75729.61,0.01,0.01273,1e-05,2.45118]
[1776798083728,46.61,75725.75,0.01,0.01268,1e-05,2.44334]
[1776798087758,46.6,75713.51,0.01,0.01256,1e-05,2.42254]
[1776798092794,46.6,75711.93,0.01,0.01253,1e-05,2.41713]
[1776798097834,46.59,75719.21,0.01,0.01258,1e-05,2.42694]
[1776798102867,46.59,75721.36,0.01,0.0126,1e-05,2.42915]
[1776798107903,46.58,75726.82,0.01,0.01264,1e-05,2.4363]
[1776798112938,46.58,75732.77,0.01,0.01268,1e-05,2.44418]
[1776798117973,46.57,75721.68,0.01,0.01257,1e-05,2.42485]
[1776798119987,46.57,75707.69,0.01,0.01244,1e-05,2.40203]
[1776798125026,46.56,75708.21,0.01,0.01243,1e-05,2.40159]
[1776798130062,46.56,75705.13,0.01,0.0124,1e-05,2.39545]
[1776798133082,46.55,75718.03,0.01,0.01251,1e-05,2.41486]
[1776798138117,46.55,75717.98,0.01,0.0125,1e-05,2.41335]
[1776798142152,46.55,75706.01,0.01,0.01239,1e-05,2.39355]
[1776798143152,46.54,75692.72,0.01,0.01226,1e-05,2.37214]
[1776798148199,46.54,75690.82,0.01,0.01224,1e-05,2.3682]
[1776798153222,46.54,75704.95,0.01,0.01235,1e-05,2.38793]
[1776798158257,46.53,75708.23,0.01,0.01238,1e-05,2.39196]
[1776798163292,46.53,75714.5,0.01,0.01243,1e-05,2.40065]
[1776798165307,46.52,75726.16,0.01,0.01253,1e-05,2.41867]
[1776798167321,46.52,75737.18,0.01,0.01263,1e-05,2.43568]
[1776798172357,46.52,75734.97,0.01,0.0126,1e-05,2.43056]
[1776798177391,46.51,75732.57,0.01,0.01257,1e-05,2.42529]
[1776798182426,46.51,75720.73,0.01,0.01245,1e-05,2.40503]
[1776798185447,46.5,75733.65,0.01,0.01257,1e-05,2.42482]
[1776798190482,46.5,75747.67,0.01,0.01269,1e-05,2.44585]
[1776798195517,46.49,75741.94,0.01,0.01263,1e-05,2.43509]
[1776798197541,46.49,75723.66,0.01,0.01245,1e-05,2.40537]
[1776798202575,46.49,75720.59,0.01,0.01242,1e-05,2.39925]
[1776798206161,46.48,75734.93,0.01,0.01255,1e-05,2.42119]
[1776798211640,46.48,75723.02,0.01,0.01242,1e-05,2.39934]
[1776798216673,46.47,75722.76,0.01,0.01241,1e-05,2.39784]
[1776798221709,46.47,75717.26,0.01,0.01235,1e-05,2.38809]
[1776798226744,46.46,75711.37,0.01,0.01229,1e-05,2.37787]
[1776798231781,46.46,75704.0,0.01,0.01222,1e-05,2.36548]
[1776798236814,46.46,75712.4,0.01,0.01229,1e-05,2.37789]
[1776798240843,46.46,75723.68,0.01,0.01239,1e-05,2.39493]
[1776798246444,46.45,75729.16,0.01,0.01244,1e-05,2.40261]
[1776798251923,46.45,75726.16,0.01,0.0124,1e-05,2.39655]
[1776798256957,46.44,75723.42,0.01,0.01237,1e-05,2.39119]
[1776798261992,46.44,75731.65,0.01,0.01244,1e-05,2.40322]
[1776798267027,46.43,75731.2,0.01,0.01243,1e-05,2.40136]
[1776798272062,46.43,75729.92,0.01,0.01241,1e-05,2.3968]
[1776798277097,46.43,75729.8,0.01,0.0124,1e-05,2.39559]
[1776798282154,46.42,75731.91,0.01,0.01241,1e-05,2.39791]
[1776798285174,46.42,75718.37,0.01,0.01228,1e-05,2.37595]
[1776798288199,46.42,75730.22,0.01,0.01239,1e-05,2.39414]
[1776798293235,46.42,75739.78,0.01,0.01247,1e-05,2.40828]
[1776798295249,46.41,75752.43,0.01,0.01259,1e-05,2.42797]
[1776798300285,46.41,75740.8,0.01,0.01247,1e-05,2.40815]
[1776798305320,46.4,75750.86,0.01,0.01256,1e-05,2.42304]
[1776798310358,46.4,75764.92,0.01,0.01268,1e-05,2.44432]
[1776798312395,46.4,75779.22,0.01,0.01282,1e-05,2.46685]
[1776798314400,46.39,75790.99,0.01,0.01292,1e-05,2.48533]
[1776798319437,46.39,75792.46,0.01,0.01293,1e-05,2.48588]
[1776798324476,46.38,75788.24,0.01,0.01288,1e-05,2.47713]
[1776798326491,46.38,75777.43,0.01,0.01277,1e-05,2.45886]
[1776798331518,46.37,75760.59,0.01,0.01259,1e-05,2.42869]
[1776798336553,46.37,75759.78,0.01,0.01258,1e-05,2.42605]
[1776798341589,46.36,75759.74,0.01,0.01257,1e-05,2.42467]
[1776798346623,46.36,75754.68,0.01,0.01251,1e-05,2.41522]
[1776798351659,46.35,75753.63,0.01,0.01249,1e-05,2.41228]
[1776798356696,46.35,75749.41,0.01,0.01245,1e-05,2.40433]
[1776798362405,46.34,75747.83,0.01,0.01243,1e-05,2.40091]
[1776798364197,46.34,75721.17,0.01,0.01218,1e-05,2.358]
[1776798369796,46.34,75722.11,0.01,0.01218,1e-05,2.35872]
[1776798374856,46.34,75731.49,0.01,0.01226,1e-05,2.3728]
[1776798379890,46.33,75734.24,0.01,0.01228,1e-05,2.37611]
[1776798385160,46.33,75738.06,0.01,0.01231,1e-05,2.38142]
[1776798391743,46.32,75754.1,0.01,0.01245,1e-05,2.40555]
[1776798401045,46.31,75760.36,0.01,0.01249,1e-05,2.41143]
[1776798406081,46.31,75761.42,0.01,0.01249,1e-05,2.4119]
[1776798411119,46.31,75753.81,0.01,0.01241,1e-05,2.39856]
[1776798416154,46.3,75736.95,0.01,0.01225,1e-05,2.37093]
[1776798421193,46.3,75741.4,0.01,0.01229,1e-05,2.3771]
[1776798423203,46.3,75728.21,0.01,0.01216,1e-05,2.35604]
[1776798428238,46.3,75725.29,0.01,0.01213,1e-05,2.35085]
[1776798435287,46.29,75727.22,0.01,0.01215,1e-05,2.353]
[1776798440322,46.29,75731.52,0.01,0.01218,1e-05,2.35908]
[1776798445357,46.29,75732.79,0.01,0.01219,1e-05,2.36042]
[1776798450397,46.28,75734.94,0.01,0.01221,1e-05,2.36313]
[1776798455429,46.28,75746.85,0.01,0.0123,1e-05,2.3797]
[1776798460464,46.28,75745.32,0.01,0.01228,1e-05,2.37644]
[1776798465502,46.28,75748.02,0.01,0.0123,1e-05,2.37989]
[1776798467519,46.27,75759.7,0.01,0.01241,1e-05,2.39805]
[1776798472551,46.27,75761.49,0.01,0.01242,1e-05,2.39986]
[1776798477587,46.27,75755.13,0.01,0.01236,1e-05,2.38873]
[1776798482622,46.26,75758.91,0.01,0.01239,1e-05,2.39372]
[1776798487658,46.26,75759.63,0.01,0.01239,1e-05,2.3938]
[1776798492693,46.25,75754.95,0.01,0.01234,1e-05,2.38534]
[1776798497728,46.25,75753.18,0.01,0.01231,1e-05,2.38154]
[1776798502764,46.25,75753.02,0.01,0.01231,1e-05,2.3803]
[1776798507799,46.24,75737.62,0.01,0.01216,1e-05,2.35506]
[1776798512834,46.24,75741.65,0.01,0.01218,1e-05,2.35921]
[1776798517869,46.24,75743.15,0.01,0.01219,1e-05,2.36079]
[1776798522904,46.23,75743.27,0.01,0.01219,1e-05,2.36018]
[1776798524918,46.23,75755.27,0.01,0.0123,1e-05,2.37878]
[1776798529953,46.23,75757.92,0.01,0.01232,1e-05,2.38203]
[1776798532979,46.23,75743.81,0.01,0.01218,1e-05,2.3592]
[1776798538511,46.22,75747.0,0.01,0.01221,1e-05,2.36329]
[1776798543048,46.22,75736.31,0.01,0.01211,1e-05,2.34591]
[1776798548582,46.22,75742.1,0.01,0.01215,1e-05,2.35417]
[1776798554126,46.22,75743.86,0.01,0.01217,1e-05,2.35608]
[1776798557152,46.21,75731.62,0.01,0.01205,1e-05,2.33654]
[1776798562183,46.21,75739.75,0.01,0.01212,1e-05,2.34871]
[1776798567220,46.21,75738.71,0.01,0.01211,1e-05,2.34645]
[1776798572252,46.21,75738.26,0.01,0.01209,1e-05,2.3437]
[1776798577294,46.2,75738.82,0.01,0.0121,1e-05,2.34398]
[1776798580308,46.2,75726.59,0.01,0.01198,1e-05,2.32462]
[1776798585343,46.2,75727.46,0.01,0.01199,1e-05,2.32558]
[1776798590379,46.2,75713.04,0.01,0.01186,1e-05,2.30294]
[1776798593406,46.2,75725.56,0.01,0.01197,1e-05,2.3222]
[1776798595414,46.2,75713.09,0.01,0.01186,1e-05,2.30282]
[1776798596423,46.2,75702.4,0.01,0.01176,1e-05,2.28637]
[1776798601457,46.2,75698.6,0.01,0.01173,1e-05,2.28061]
[1776798606491,46.2,75700.08,0.01,0.01174,1e-05,2.28292]
[1776798611527,46.2,75696.64,0.01,0.01171,1e-05,2.27771]
[1776798616561,46.2,75701.67,0.01,0.01175,1e-05,2.28542]
[1776798621596,46.2,75701.79,0.01,0.01176,1e-05,2.28559]
[1776798626632,46.2,75713.33,0.01,0.01186,1e-05,2.30331]
[1776798631670,46.2,75729.4,0.01,0.012,1e-05,2.3266]
[1776798636704,46.2,75730.38,0.01,0.012,1e-05,2.32774]
[1776798641740,46.2,75731.29,0.01,0.01201,1e-05,2.32875]
[1776798645769,46.2,75745.4,0.01,0.01213,1e-05,2.35044]
[1776798650806,46.19,75747.03,0.01,0.01215,1e-05,2.35239]
[1776798653827,46.19,75734.34,0.01,0.01203,1e-05,2.33218]
[1776798658861,46.19,75736.24,0.01,0.01204,1e-05,2.33469]
[1776798663896,46.19,75735.93,0.01,0.01204,1e-05,2.33376]
[1776798665912,46.19,75748.77,0.01,0.01215,1e-05,2.35367]
[1776798670945,46.19,75752.28,0.01,0.01218,1e-05,2.35858]
[1776798675980,46.18,75761.71,0.01,0.01226,1e-05,2.37271]
[1776798681031,46.18,75751.97,0.01,0.01217,1e-05,2.35665]
[1776798686067,46.18,75750.71,0.01,0.01215,1e-05,2.354]
[1776798691102,46.18,75752.97,0.01,0.01216,1e-05,2.35549]
[1776798696142,46.17,75755.45,0.01,0.01218,1e-05,2.35866]
[1776798701172,46.17,75761.32,0.01,0.01223,1e-05,2.36717]
[1776798707214,46.17,75754.21,0.01,0.01216,1e-05,2.35507]
[1776798712249,46.16,75755.49,0.01,0.01217,1e-05,2.35639]
[1776798717284,46.16,75751.12,0.01,0.01212,1e-05,2.34866]
[1776798721312,46.16,75740.0,0.01,0.01202,1e-05,2.33088]
[1776798722318,46.16,75724.47,0.01,0.01188,1e-05,2.30659]
[1776798724531,46.16,75718.63,0.01,0.01183,1e-05,2.29753]
[1776798724591,46.16,75719.15,0.01,0.01183,1e-05,2.29829]
[1776798728361,46.16,75730.95,0.01,0.01194,1e-05,2.31785]
[1776798729887,46.16,75742.33,0.01,0.01205,1e-05,2.33585]
[1776798735409,46.17,75740.89,0.01,0.01205,1e-05,2.33526]
[1776798740445,46.18,75742.2,0.01,0.01207,1e-05,2.33867]
[1776798745480,46.18,75742.19,0.01,0.01207,1e-05,2.34016]
[1776798750521,46.19,75746.29,0.01,0.01212,1e-05,2.34815]
[1776798755554,46.19,75755.82,0.01,0.01221,1e-05,2.36315]
[1776798760588,46.2,75749.69,0.01,0.01216,1e-05,2.35498]
[1776798765624,46.2,75739.98,0.01,0.01208,1e-05,2.34131]
[1776798768645,46.21,75751.08,0.01,0.01219,1e-05,2.35962]
[1776798773680,46.21,75749.62,0.01,0.01219,1e-05,2.35871]
[1776798776701,46.22,75739.0,0.01,0.01209,1e-05,2.34297]
[1776798781736,46.22,75734.69,0.01,0.01206,1e-05,2.33781]
[1776798786773,46.23,75735.18,0.01,0.01208,1e-05,2.3402]
[1776798789795,46.23,75746.54,0.01,0.01219,1e-05,2.35895]
[1776798794830,46.24,75758.22,0.01,0.0123,1e-05,2.37873]
[1776798799865,46.24,75750.21,0.01,0.01224,1e-05,2.36733]
[1776798804899,46.25,75736.87,0.01,0.01212,1e-05,2.34771]
[1776798809935,46.25,75743.97,0.01,0.0122,1e-05,2.36031]
[1776798814970,46.26,75742.2,0.01,0.01218,1e-05,2.35747]
[1776798820012,46.26,75745.73,0.01,0.01222,1e-05,2.36432]
[1776798825040,46.27,75747.4,0.01,0.01224,1e-05,2.36822]
[1776798830074,46.27,75744.49,0.01,0.01222,1e-05,2.36487]
[1776798830886,46.27,75744.49,0.01,0.01222,1e-05,2.36487]
[1776798831081,46.27,75745.61,0.01,0.01224,1e-05,2.36689]
[1776798836117,46.27,75740.19,0.01,0.01218,1e-05,2.35789]
[1776798841211,46.27,75731.01,0.01,0.0121,1e-05,2.34292]
[1776798842164,46.27,75714.44,0.01,0.01194,1e-05,2.317]
[1776798843171,46.27,75699.46,0.01,0.01181,1e-05,2.29366]
[1776798846197,46.27,75687.17,0.01,0.0117,1e-05,2.27473]
[1776798851232,46.27,75689.57,0.01,0.01172,1e-05,2.27836]
[1776798854252,46.27,75700.56,0.01,0.01182,1e-05,2.29513]
[1776798859583,46.27,75706.69,0.01,0.01187,1e-05,2.30437]
[1776798865329,46.26,75702.69,0.01,0.01183,1e-05,2.29777]
[1776798868551,46.26,75713.62,0.01,0.01193,1e-05,2.31451]
[1776798870883,46.26,75728.47,0.01,0.01206,1e-05,2.33747]
[1776798872382,46.26,75693.89,0.01,0.01174,1e-05,2.28236]
[1776798873392,46.26,75675.0,0.01,0.01158,1e-05,2.25356]
[1776798875418,46.26,75662.49,0.01,0.01147,1e-05,2.23471]
[1776798879117,46.26,75656.09,0.01,0.01141,1e-05,2.2253]
[1776798879180,46.26,75647.92,0.01,0.01134,1e-05,2.21313]
[1776798879465,46.26,75647.92,0.01,0.01134,1e-05,2.21313]
[1776798880987,46.27,75588.33,0.01,0.01085,1e-05,2.12688]
[1776798886516,46.27,75577.59,0.01,0.01076,1e-05,2.1125]
[1776798891058,46.28,75589.43,0.01,0.01087,1e-05,2.13088]
[1776798895578,46.28,75601.94,0.01,0.01098,1e-05,2.14996]
[1776798901137,46.29,75608.07,0.01,0.01104,1e-05,2.16015]
[1776798902633,46.29,75636.76,0.01,0.01128,1e-05,2.20269]
[1776798907667,46.29,75629.63,0.01,0.01123,1e-05,2.19282]
[1776798911208,46.29,75612.29,0.01,0.01108,1e-05,2.16764]
[1776798916729,46.3,75616.33,0.01,0.01112,1e-05,2.17455]
[1776798917739,46.3,75603.86,0.01,0.01102,1e-05,2.15644]
[1776798922771,46.3,75621.77,0.01,0.01117,1e-05,2.18364]
[1776798925086,46.3,75592.34,0.01,0.01093,1e-05,2.1408]
[1776798925795,46.3,75592.34,0.01,0.01093,1e-05,2.1408]
[1776798925907,46.3,75592.34,0.01,0.01093,1e-05,2.1408]
[1776798926041,46.3,75590.21,0.01,0.01091,1e-05,2.1377]
[1776798926898,46.3,75590.21,0.01,0.01091,1e-05,2.1377]
[1776798926947,46.3,75551.1,0.01,0.01059,1e-05,2.08171]
[1776798929856,46.31,75573.07,0.01,0.01077,1e-05,2.11425]
[1776798934888,46.31,75563.08,0.01,0.01069,1e-05,2.09996]
[1776798939923,46.32,75555.82,0.01,0.01064,1e-05,2.09107]
[1776798941937,46.32,75568.77,0.01,0.01075,1e-05,2.11017]
[1776798946972,46.33,75583.23,0.01,0.01088,1e-05,2.1323]
[1776798947978,46.33,75594.28,0.01,0.01097,1e-05,2.14856]
[1776798953016,46.33,75600.65,0.01,0.01103,1e-05,2.15887]
[1776798956037,46.33,75582.69,0.01,0.01089,1e-05,2.13335]
[1776798961073,46.34,75582.94,0.01,0.01089,1e-05,2.13488]
[1776798963086,46.34,75594.28,0.01,0.01099,1e-05,2.15183]
[1776798967113,46.34,75609.29,0.01,0.01112,1e-05,2.17459]
[1776798972149,46.35,75614.64,0.01,0.01117,1e-05,2.18331]
[1776798977184,46.35,75605.71,0.01,0.0111,1e-05,2.17086]
[1776798982221,46.35,75600.04,0.01,0.01106,1e-05,2.16347]
[1776798987255,46.36,75595.48,0.01,0.01103,1e-05,2.15776]
[1776798990280,46.36,75609.24,0.01,0.01115,1e-05,2.17856]
[1776798995313,46.36,75605.02,0.01,0.01111,1e-05,2.17187]
[1776799000347,46.37,75595.78,0.01,0.01104,1e-05,2.15923]
[1776799003369,46.37,75606.53,0.01,0.01113,1e-05,2.17556]
[1776799008405,46.37,75610.87,0.01,0.01117,1e-05,2.18274]
[1776799013440,46.37,75619.43,0.01,0.01125,1e-05,2.19604]
[1776799018477,46.38,75619.17,0.01,0.01125,1e-05,2.19639]
[1776799023511,46.39,75619.96,0.01,0.01127,1e-05,2.20023]
[1776799028579,46.39,75589.21,0.01,0.01101,1e-05,2.1553]
[1776799033615,46.42,75585.3,0.01,0.01103,1e-05,2.15698]
[1776799038650,46.42,75575.58,0.01,0.01095,1e-05,2.14381]
[1776799043685,46.43,75579.09,0.01,0.01099,1e-05,2.14994]
[1776799048722,46.43,75586.74,0.01,0.01106,1e-05,2.16206]
[1776799053757,46.44,75580.83,0.01,0.011,1e-05,2.15299]
[1776799056778,46.44,75569.46,0.01,0.01091,1e-05,2.13707]
[1776799062309,46.44,75567.27,0.01,0.0109,1e-05,2.13524]
[1776799067855,46.45,75564.11,0.01,0.01088,1e-05,2.13181]
[1776799072890,46.45,75561.64,0.01,0.01087,1e-05,2.12937]
[1776799077925,46.46,75563.84,0.01,0.01089,1e-05,2.13367]
[1776799078932,46.46,75575.36,0.01,0.01099,1e-05,2.15077]
[1776799083968,46.46,75575.73,0.01,0.011,1e-05,2.15218]
[1776799089002,46.47,75585.0,0.01,0.01108,1e-05,2.16657]
[1776799094036,46.47,75569.4,0.01,0.01096,1e-05,2.14474]
[1776799099072,46.47,75573.97,0.01,0.011,1e-05,2.15246]
[1776799104106,46.48,75575.7,0.01,0.01102,1e-05,2.15585]
[1776799109143,46.48,75576.64,0.01,0.01104,1e-05,2.15814]
[1776799113173,46.48,75598.65,0.01,0.01122,1e-05,2.18972]
[1776799118207,46.49,75596.5,0.01,0.0112,1e-05,2.18717]
[1776799123242,46.49,75606.62,0.01,0.01129,1e-05,2.20269]
[1776799128277,46.49,75602.47,0.01,0.01126,1e-05,2.19703]
[1776799133312,46.49,75601.91,0.01,0.01126,1e-05,2.19673]
[1776799136336,46.49,75619.13,0.01,0.01141,1e-05,2.22258]
[1776799141368,46.49,75624.47,0.01,0.01146,1e-05,2.23078]
[1776799145397,46.49,75608.29,0.01,0.01132,1e-05,2.20694]
[1776799150443,46.5,75605.83,0.01,0.0113,1e-05,2.20379]
[1776799151443,46.5,75627.52,0.01,0.01149,1e-05,2.23618]
[1776799154463,46.5,75640.09,0.01,0.0116,1e-05,2.25517]
[1776799157486,46.5,75664.07,0.01,0.01181,1e-05,2.29155]
[1776799162521,46.49,75644.23,0.01,0.01163,1e-05,2.26058]
[1776799164535,46.49,75630.97,0.01,0.01151,1e-05,2.24063]
[1776799169571,46.49,75621.74,0.01,0.01143,1e-05,2.22703]
[1776799174610,46.5,75626.3,0.01,0.01147,1e-05,2.23271]
[1776799179642,46.5,75625.94,0.01,0.01147,1e-05,2.23241]
[1776799184673,46.5,75625.26,0.01,0.01146,1e-05,2.23162]
[1776799186693,46.5,75604.59,0.01,0.01128,1e-05,2.20097]
[1776799191727,46.5,75597.25,0.01,0.01123,1e-05,2.19068]
[1776799196761,46.5,75592.21,0.01,0.01119,1e-05,2.18383]
[1776799200914,46.5,75614.42,0.01,0.01138,1e-05,2.21718]
[1776799203340,46.5,75638.77,0.01,0.01159,1e-05,2.25373]
[1776799208859,46.5,75641.54,0.01,0.01161,1e-05,2.25782]
[1776799213901,46.5,75639.36,0.01,0.0116,1e-05,2.25446]
[1776799218933,46.5,75644.87,0.01,0.01164,1e-05,2.26273]
[1776799223968,46.5,75644.48,0.01,0.01164,1e-05,2.26203]
[1776799228009,46.5,75661.61,0.01,0.01179,1e-05,2.28779]
[1776799233557,46.5,75663.31,0.01,0.01179,1e-05,2.28784]
[1776799239074,46.49,75661.59,0.01,0.01177,1e-05,2.28439]
[1776799244108,46.49,75666.11,0.01,0.01181,1e-05,2.29053]
[1776799248136,46.49,75685.39,0.01,0.01197,1e-05,2.31939]
[1776799253698,46.49,75689.57,0.01,0.01201,1e-05,2.32518]
[1776799259213,46.48,75696.31,0.01,0.01206,1e-05,2.3349]
[1776799264248,46.48,75693.83,0.01,0.01204,1e-05,2.33043]
[1776799269283,46.48,75691.67,0.01,0.01201,1e-05,2.32646]
[1776799274328,46.48,75693.24,0.01,0.01203,1e-05,2.32844]
[1776799277365,46.48,75729.86,0.01,0.01236,1e-05,2.38539]
[1776799278871,46.47,75729.37,0.01,0.01235,1e-05,2.38445]
[1776799279122,46.47,75729.37,0.01,0.01235,1e-05,2.38445]
[1776799279383,46.47,75747.55,0.01,0.01252,1e-05,2.4133]
[1776799280520,46.47,75747.55,0.01,0.01252,1e-05,2.4133]
[1776799280579,46.48,75784.01,0.01,0.01287,1e-05,2.47207]
[1776799282402,46.48,75763.03,0.01,0.01267,1e-05,2.43847]
[1776799283403,46.46,75749.92,0.01,0.01253,1e-05,2.4143]
[1776799288437,46.46,75756.62,0.01,0.01258,1e-05,2.42366]
[1776799289456,46.46,75779.24,0.01,0.0128,1e-05,2.45977]
[1776799291470,46.44,75761.32,0.01,0.0126,1e-05,2.42568]
[1776799296505,46.44,75761.57,0.01,0.01259,1e-05,2.42462]
[1776799298522,46.44,75744.66,0.01,0.01243,1e-05,2.39711]
[1776799303554,46.43,75753.58,0.01,0.0125,1e-05,2.41006]
[1776799308593,46.43,75761.11,0.01,0.01257,1e-05,2.42072]
[1776799313630,46.42,75753.49,0.01,0.01249,1e-05,2.40719]
[1776799317656,46.42,75741.24,0.01,0.01237,1e-05,2.38671]
[1776799322691,46.41,75734.25,0.01,0.0123,1e-05,2.37461]
[1776799326720,46.4,75720.28,0.01,0.01215,1e-05,2.35019]
[1776799331755,46.39,75719.7,0.01,0.01213,1e-05,2.34567]
[1776799336790,46.38,75728.41,0.01,0.01218,1e-05,2.35561]
[1776799338807,46.38,75743.29,0.01,0.01232,1e-05,2.37868]
[1776799341826,46.37,75757.17,0.01,0.01244,1e-05,2.40008]
[1776799346863,46.37,75751.49,0.01,0.01238,1e-05,2.38966]
[1776799351897,46.36,75745.89,0.01,0.01232,1e-05,2.37848]
[1776799354496,46.36,75735.3,0.01,0.01222,1e-05,2.36125]
[1776799359958,46.36,75730.51,0.01,0.01217,1e-05,2.35273]
[1776799364989,46.36,75739.31,0.01,0.01224,1e-05,2.36576]
[1776799370030,46.35,75739.27,0.01,0.01224,1e-05,2.36486]
[1776799375061,46.35,75731.38,0.01,0.01216,1e-05,2.35172]
[1776799380096,46.35,75728.16,0.01,0.01213,1e-05,2.34601]
[1776799384707,46.34,75739.19,0.01,0.01223,1e-05,2.36277]
[1776799387145,46.34,75753.81,0.01,0.01236,1e-05,2.38534]
[1776799392180,46.34,75757.88,0.01,0.01239,1e-05,2.39077]
[1776799397557,46.34,75756.66,0.01,0.01237,1e-05,2.38804]
[1776799400426,46.33,75770.55,0.01,0.0125,1e-05,2.4095]
[1776799404850,46.33,75792.96,0.01,0.0127,1e-05,2.44425]
[1776799410339,46.32,75788.25,0.01,0.01265,1e-05,2.43518]
[1776799414929,46.32,75779.61,0.01,0.01255,1e-05,2.41846]
[1776799420409,46.31,75776.16,0.01,0.01251,1e-05,2.41164]
[1776799425444,46.31,75782.53,0.01,0.01256,1e-05,2.42056]
[1776799428477,46.31,75800.83,0.01,0.01273,1e-05,2.44918]
[1776799433508,46.3,75801.03,0.01,0.01272,1e-05,2.44782]
[1776799438542,46.29,75797.72,0.01,0.01268,1e-05,2.44087]
[1776799443578,46.29,75800.53,0.01,0.0127,1e-05,2.44395]
[1776799448613,46.28,75807.29,0.01,0.01276,1e-05,2.45327]
[1776799450717,46.28,75808.5,0.01,0.01277,1e-05,2.4549]
[1776799450774,46.28,75807.7,0.01,0.01276,1e-05,2.45328]
[1776799451778,46.28,75807.7,0.01,0.01276,1e-05,2.45328]
[1776799451795,46.28,75806.38,0.01,0.01274,1e-05,2.45081]
[1776799457678,46.27,75803.18,0.01,0.0127,1e-05,2.44376]
[1776799462731,46.27,75809.3,0.01,0.01275,1e-05,2.4522]
[1776799463728,46.26,75829.13,0.01,0.01294,1e-05,2.48383]
[1776799467758,46.26,75847.07,0.01,0.0131,1e-05,2.51219]
[1776799472799,46.25,75837.93,0.01,0.01299,1e-05,2.49357]
[1776799477834,46.24,75826.41,0.01,0.01287,1e-05,2.47286]
[1776799481861,46.24,75815.78,0.01,0.01276,1e-05,2.45426]
[1776799486902,46.23,75818.56,0.01,0.01278,1e-05,2.45725]
[1776799491937,46.23,75819.14,0.01,0.01278,1e-05,2.45667]
[1776799496972,46.22,75827.12,0.01,0.01284,1e-05,2.46811]
[1776799502007,46.22,75825.62,0.01,0.01282,1e-05,2.46409]
[1776799507050,46.21,75828.81,0.01,0.01284,1e-05,2.46768]
[1776799509058,46.21,75815.13,0.01,0.0127,1e-05,2.44481]
[1776799514092,46.2,75818.12,0.01,0.01273,1e-05,2.44827]
[1776799519127,46.2,75817.57,0.01,0.01271,1e-05,2.44567]
[1776799524165,46.19,75828.88,0.01,0.01281,1e-05,2.46262]
[1776799525709,46.19,75840.55,0.01,0.01292,1e-05,2.48137]
[1776799531211,46.18,75848.72,0.01,0.01298,1e-05,2.49115]
[1776799536245,46.18,75855.13,0.01,0.01303,1e-05,2.49988]
[1776799540291,46.17,75875.8,0.01,0.01322,1e-05,2.53267]
[1776799545866,46.16,75868.6,0.01,0.01314,1e-05,2.51856]
[1776799551358,46.15,75876.73,0.01,0.01321,1e-05,2.52963]
[1776799556393,46.15,75878.96,0.01,0.01321,1e-05,2.53123]
[1776799561428,46.14,75877.0,0.01,0.01318,1e-05,2.52584]
[1776799566466,46.13,75873.17,0.01,0.01313,1e-05,2.51745]
[1776799569487,46.13,75892.47,0.01,0.01332,1e-05,2.54844]
[1776799572513,46.12,75878.78,0.01,0.01317,1e-05,2.52419]
[1776799576089,46.12,75867.37,0.01,0.01305,1e-05,2.50368]
[1776799579562,46.11,75856.68,0.01,0.01294,1e-05,2.4846]
[1776799584597,46.1,75847.06,0.01,0.01283,1e-05,2.46716]
[1776799586159,46.1,75835.38,0.01,0.01272,1e-05,2.44782]
[1776799591655,46.1,75836.21,0.01,0.01271,1e-05,2.44603]
[1776799596691,46.09,75832.41,0.01,0.01267,1e-05,2.4385]
[1776799601726,46.09,75844.77,0.01,0.01278,1e-05,2.45715]
[1776799603740,46.08,75856.65,0.01,0.01289,1e-05,2.47593]
[1776799608775,46.08,75848.28,0.01,0.0128,1e-05,2.46056]
[1776799613809,46.07,75852.79,0.01,0.01283,1e-05,2.46631]
[1776799618845,46.07,75850.89,0.01,0.0128,1e-05,2.46161]
[1776799623881,46.06,75844.79,0.01,0.01273,1e-05,2.45015]
[1776799628916,46.06,75843.11,0.01,0.01271,1e-05,2.446]
[1776799631937,46.05,75831.02,0.01,0.01259,1e-05,2.4256]
[1776799636972,46.05,75830.38,0.01,0.01258,1e-05,2.42341]
[1776799641001,46.04,75843.3,0.01,0.01269,1e-05,2.44328]
[1776799646035,46.04,75842.13,0.01,0.01267,1e-05,2.44001]
[1776799649056,46.04,75830.43,0.01,0.01256,1e-05,2.42036]
[1776799652077,46.03,75818.74,0.01,0.01244,1e-05,2.39948]
[1776799657112,46.03,75813.8,0.01,0.01239,1e-05,2.39068]
[1776799662146,46.03,75814.82,0.01,0.01239,1e-05,2.39144]
[1776799667181,46.02,75806.88,0.01,0.01231,1e-05,2.37795]
[1776799672218,46.02,75808.46,0.01,0.01232,1e-05,2.37971]
[1776799677251,46.02,75801.62,0.01,0.01225,1e-05,2.36807]
[1776799682288,46.02,75800.46,0.01,0.01224,1e-05,2.36556]
[1776799687326,46.01,75798.53,0.01,0.01222,1e-05,2.36189]
[1776799691350,46.01,75809.39,0.01,0.01231,1e-05,2.37857]
[1776799696938,46.01,75808.9,0.01,0.0123,1e-05,2.37683]
[1776799702427,46.01,75811.16,0.01,0.01232,1e-05,2.37961]
[1776799707475,46.0,75809.77,0.01,0.0123,1e-05,2.37655]
[1776799709481,46.0,75797.59,0.01,0.01219,1e-05,2.35693]
[1776799714517,46.0,75793.9,0.01,0.01214,1e-05,2.34904]
[1776799719552,46.0,75798.71,0.01,0.01218,1e-05,2.356]
[1776799724587,45.99,75789.65,0.01,0.01209,1e-05,2.34107]
[1776799729622,45.99,75791.06,0.01,0.0121,1e-05,2.34276]
[1776799734657,45.99,75792.48,0.01,0.01211,1e-05,2.34445]
[1776799738685,45.99,75781.79,0.01,0.01201,1e-05,2.3273]
[1776799743720,45.99,75778.12,0.01,0.01198,1e-05,2.32117]
[1776799747293,45.99,75764.72,0.01,0.01186,1e-05,2.30019]
[1776799752784,45.99,75765.94,0.01,0.01187,1e-05,2.30198]
[1776799757819,45.99,75772.17,0.01,0.01192,1e-05,2.31153]
[1776799762856,45.99,75773.64,0.01,0.01193,1e-05,2.31365]
[1776799767889,45.98,75768.31,0.01,0.01189,1e-05,2.30523]
[1776799772924,45.98,75770.0,0.01,0.01189,1e-05,2.30634]
[1776799777959,45.98,75770.42,0.01,0.0119,1e-05,2.3069]
[1776799782994,45.98,75768.69,0.01,0.01188,1e-05,2.30414]
[1776799788029,45.98,75769.41,0.01,0.01189,1e-05,2.30519]
[1776799793066,45.98,75773.34,0.01,0.01192,1e-05,2.31121]
[1776799798100,45.98,75781.93,0.01,0.012,1e-05,2.32447]
[1776799803193,45.98,75770.65,0.01,0.01189,1e-05,2.30662]
[1776799809180,45.98,75763.67,0.01,0.01183,1e-05,2.29579]
[1776799814215,45.98,75768.59,0.01,0.01188,1e-05,2.30339]
[1776799819251,45.98,75762.33,0.01,0.01182,1e-05,2.29365]
[1776799824287,45.98,75757.52,0.01,0.01178,1e-05,2.28633]
[1776799829324,45.98,75757.64,0.01,0.01178,1e-05,2.2866]
[1776799834357,45.98,75766.1,0.01,0.01185,1e-05,2.2983]
[1776799839392,45.98,75758.62,0.01,0.01178,1e-05,2.28679]
[1776799844427,45.98,75753.05,0.01,0.01173,1e-05,2.27837]
[1776799849462,45.98,75752.28,0.01,0.01173,1e-05,2.27737]
[1776799852486,45.98,75736.3,0.01,0.01158,1e-05,2.25305]
[1776799858074,45.99,75735.2,0.01,0.01158,1e-05,2.25186]
[1776799863562,45.99,75729.65,0.01,0.01153,1e-05,2.2438]
[1776799868596,45.99,75726.31,0.01,0.0115,1e-05,2.23917]
[1776799873631,45.99,75729.56,0.01,0.01154,1e-05,2.24455]
[1776799878667,45.99,75722.02,0.01,0.01147,1e-05,2.23355]
[1776799883702,45.99,75726.19,0.01,0.01151,1e-05,2.24034]
[1776799888736,46.0,75726.19,0.01,0.01151,1e-05,2.24077]
[1776799893771,46.0,75726.34,0.01,0.01151,1e-05,2.24004]
[1776799898807,46.0,75723.42,0.01,0.01149,1e-05,2.23603]
[1776799900824,46.0,75710.65,0.01,0.01138,1e-05,2.21692]
[1776799905860,46.0,75708.31,0.01,0.01136,1e-05,2.21408]
[1776799910895,46.01,75714.55,0.01,0.01142,1e-05,2.22406]
[1776799915930,46.01,75715.81,0.01,0.01143,1e-05,2.2265]
[1776799920965,46.01,75713.26,0.01,0.01141,1e-05,2.22317]
[1776799926000,46.01,75705.02,0.01,0.01134,1e-05,2.2113]
[1776799931047,46.01,75708.9,0.01,0.01138,1e-05,2.2179]
[1776799936082,46.02,75701.64,0.01,0.01132,1e-05,2.20766]
[1776799941117,46.02,75711.05,0.01,0.01141,1e-05,2.2224]
[1776799946152,46.02,75702.61,0.01,0.01134,1e-05,2.2103]
[1776799951188,46.02,75702.92,0.01,0.01134,1e-05,2.21003]
[1776799955218,46.04,75685.24,0.01,0.0112,1e-05,2.18692]
[1776799960254,46.06,75683.84,0.01,0.01122,1e-05,2.18993]
[1776799965293,46.06,75683.28,0.01,0.01122,1e-05,2.18988]
[1776799970366,46.06,75681.0,0.01,0.01121,1e-05,2.18728]
[1776799975402,46.07,75685.1,0.01,0.01125,1e-05,2.19418]
[1776799980435,46.07,75689.81,0.01,0.01129,1e-05,2.20191]
[1776799982449,46.07,75676.19,0.01,0.01118,1e-05,2.18194]
[1776799983460,46.07,75665.46,0.01,0.01109,1e-05,2.16625]
[1776799988492,46.08,75659.35,0.01,0.01104,1e-05,2.15826]
[1776799993527,46.08,75657.48,0.01,0.01103,1e-05,2.15652]
[1776799998565,46.08,75654.16,0.01,0.01101,1e-05,2.15262]
[1776800001586,46.09,75635.11,0.01,0.01085,1e-05,2.12541]
[1776800006621,46.09,75627.78,0.01,0.0108,1e-05,2.11608]
[1776800011667,46.1,75638.23,0.01,0.01089,1e-05,2.13125]
[1776800016698,46.1,75641.04,0.01,0.01092,1e-05,2.13653]
[1776800021735,46.11,75636.23,0.01,0.01088,1e-05,2.13068]
[1776800026770,46.11,75630.27,0.01,0.01084,1e-05,2.1232]
[1776800029281,46.11,75619.04,0.01,0.01075,1e-05,2.10776]
[1776800034824,46.12,75620.43,0.01,0.01077,1e-05,2.11113]
[1776800039859,46.13,75623.13,0.01,0.0108,1e-05,2.11643]
[1776800042879,46.13,75608.44,0.01,0.01069,1e-05,2.09608]
[1776800044895,46.13,75596.52,0.01,0.01059,1e-05,2.07965]
[1776800049929,46.18,75602.12,0.01,0.0107,1e-05,2.09843]
[1776800054976,46.18,75606.29,0.01,0.01074,1e-05,2.1059]
[1776800059497,46.19,75593.3,0.01,0.01064,1e-05,2.08874]
[1776800066056,46.2,75591.08,0.01,0.01064,1e-05,2.08741]
[1776800071091,46.2,75591.9,0.01,0.01065,1e-05,2.08881]
[1776800073104,46.2,75602.81,0.01,0.01074,1e-05,2.10506]
[1776800078141,46.21,75605.06,0.01,0.01077,1e-05,2.10968]
[1776800083178,46.22,75599.0,0.01,0.01072,1e-05,2.1023]
[1776800088213,46.22,75593.51,0.01,0.01069,1e-05,2.0962]
[1776800093253,46.24,75580.3,0.01,0.0106,1e-05,2.08133]
[1776800095262,46.25,75563.44,0.01,0.01049,1e-05,2.06122]
[1776800100304,46.26,75559.48,0.01,0.01047,1e-05,2.05742]
[1776800103319,46.27,75547.66,0.01,0.01038,1e-05,2.04191]
[1776800108355,46.27,75540.15,0.01,0.01033,1e-05,2.03336]
[1776800113395,46.28,75544.14,0.01,0.01037,1e-05,2.04088]
[1776800116411,46.29,75532.23,0.01,0.01029,1e-05,2.02544]
[1776800121446,46.3,75517.44,0.01,0.01018,1e-05,2.00701]
[1776800123461,46.3,75504.69,0.01,0.01009,1e-05,1.99037]
[1776800127490,46.31,75516.65,0.01,0.01019,1e-05,2.0087]
[1776800132524,46.32,75506.11,0.01,0.01011,1e-05,1.99509]
[1776800137559,46.33,75502.04,0.01,0.0101,1e-05,1.99182]
[1776800142593,46.34,75508.85,0.01,0.01016,1e-05,2.00353]
[1776800146622,46.34,75497.5,0.01,0.01008,1e-05,1.98971]
[1776800148645,46.35,75481.45,0.01,0.00997,1e-05,1.96876]
[1776800153680,46.36,75487.87,0.01,0.01003,1e-05,1.97949]
[1776800156692,46.37,75500.75,0.01,0.01014,1e-05,1.99906]
[1776800160719,46.37,75485.07,0.01,0.01003,1e-05,1.97937]
[1776800162735,46.38,75470.63,0.01,0.00992,1e-05,1.96021]
[1776800164748,46.4,75459.26,0.01,0.00987,1e-05,1.95095]
[1776800169785,46.41,75462.41,0.01,0.00991,1e-05,1.9578]
[1776800174824,46.42,75468.07,0.01,0.00996,1e-05,1.96797]
[1776800179858,46.43,75460.42,0.01,0.00992,1e-05,1.96012]
[1776800184895,46.46,75487.19,0.01,0.01017,1e-05,2.00339]
[1776800188921,46.47,75466.85,0.01,0.01002,1e-05,1.97727]
[1776800191681,46.48,75457.83,0.01,0.00995,1e-05,1.9652]
[1776800194322,46.48,75454.34,0.01,0.00993,1e-05,1.96096]
[1776800194515,46.48,75454.34,0.01,0.00993,1e-05,1.96096]
[1776800194600,46.48,75424.67,0.01,0.0097,1e-05,1.92115]
[1776800195977,46.48,75424.67,0.01,0.0097,1e-05,1.92165]
[1776800196085,46.49,75393.36,0.01,0.00948,1e-05,1.88187]
[1776800199001,46.5,75374.61,0.01,0.00935,1e-05,1.85985]
[1776800200548,46.53,75397.08,0.01,0.00956,1e-05,1.89573]
[1776800203030,46.56,75408.62,0.01,0.00969,1e-05,1.91834]
[1776800205057,46.57,75372.68,0.01,0.00943,1e-05,1.87271]
[1776800206065,46.57,75355.82,0.01,0.00931,1e-05,1.85149]
[1776800211100,46.58,75357.18,0.01,0.00934,1e-05,1.85654]
[1776800212107,46.58,75339.65,0.01,0.00921,1e-05,1.834]
[1776800217144,46.65,75350.91,0.01,0.00938,1e-05,1.86416]
[1776800218150,46.66,75337.18,0.01,0.00929,1e-05,1.84774]
[1776800223189,46.67,75333.42,0.01,0.00928,1e-05,1.84623]
[1776800228224,46.75,75329.93,0.01,0.00935,1e-05,1.85771]
[1776800233260,46.76,75338.28,0.01,0.00943,1e-05,1.87171]
[1776800234757,46.76,75354.03,0.01,0.00955,1e-05,1.89281]
[1776800240560,46.77,75357.04,0.01,0.00959,1e-05,1.89964]
[1776800246354,46.79,75354.94,0.01,0.00959,1e-05,1.90091]
[1776800251390,46.81,75359.61,0.01,0.00964,1e-05,1.90869]
[1776800256425,46.82,75364.34,0.01,0.00969,1e-05,1.91768]
[1776800261460,46.83,75363.75,0.01,0.0097,1e-05,1.91962]
[1776800266495,46.84,75361.83,0.01,0.0097,1e-05,1.91978]
[1776800268509,46.85,75351.06,0.01,0.00963,1e-05,1.90672]
[1776800273544,46.86,75360.97,0.01,0.00972,1e-05,1.92249]
[1776800277573,46.87,75372.61,0.01,0.00982,1e-05,1.94]
[1776800281601,46.88,75394.71,0.01,0.01,1e-05,1.97155]
[1776800284621,46.88,75379.97,0.01,0.00989,1e-05,1.95318]
[1776800289656,46.89,75381.54,0.01,0.00992,1e-05,1.9577]
[1776800294691,46.9,75372.05,0.01,0.00986,1e-05,1.94746]
[1776800298724,46.91,75356.75,0.01,0.00976,1e-05,1.92917]
[1776800301001,46.91,75321.06,0.01,0.0095,1e-05,1.88291]
[1776800304763,46.92,75309.44,0.01,0.00942,1e-05,1.87022]
[1776800307789,46.96,75293.77,0.01,0.00935,1e-05,1.85761]
[1776800309802,46.96,75273.6,0.01,0.00922,1e-05,1.83315]
[1776800311816,47.02,75264.75,0.01,0.00922,1e-05,1.83414]
[1776800315850,47.06,75252.76,0.01,0.00919,1e-05,1.82748]
[1776800316866,47.07,75220.12,0.01,0.00896,1e-05,1.78798]
[1776800319872,47.08,75208.25,0.01,0.0089,1e-05,1.77553]
[1776800324909,47.1,75214.67,0.01,0.00896,1e-05,1.78724]
[1776800329944,47.11,75218.99,0.01,0.00901,1e-05,1.79622]
[1776800332990,47.12,75231.79,0.01,0.00911,1e-05,1.81433]
[1776800337041,47.13,75216.35,0.01,0.00902,1e-05,1.79706]
[1776800339066,47.14,75200.5,0.01,0.00892,1e-05,1.77956]
[1776800343073,47.16,75211.51,0.01,0.00901,1e-05,1.79614]
[1776800344079,47.16,75224.51,0.01,0.00911,1e-05,1.81306]
[1776800346101,47.17,75246.31,0.01,0.00927,1e-05,1.84188]
[1776800350125,47.18,75234.21,0.01,0.0092,1e-05,1.82912]
[1776800355201,47.19,75235.55,0.01,0.00923,1e-05,1.83398]
[1776800356172,47.2,75215.43,0.01,0.00909,1e-05,1.80935]
[1776800361208,47.21,75205.61,0.01,0.00903,1e-05,1.79982]
[1776800366255,47.23,75208.69,0.01,0.00908,1e-05,1.80776]
[1776800370284,47.24,75193.29,0.01,0.00899,1e-05,1.79133]
[1776800373305,47.25,75184.94,0.01,0.00893,1e-05,1.78125]
[1776800376325,47.26,75168.95,0.01,0.00884,1e-05,1.76444]
[1776800381903,47.28,75177.4,0.01,0.00892,1e-05,1.77919]
[1776800387403,47.29,75178.7,0.01,0.00895,1e-05,1.78365]
[1776800390425,47.31,75191.91,0.01,0.00905,1e-05,1.80283]
[1776800391976,47.31,75210.3,0.01,0.00919,1e-05,1.82715]
[1776800396791,47.33,75228.02,0.01,0.00934,1e-05,1.85269]
[1776800402052,47.34,75238.13,0.01,0.00943,1e-05,1.86853]
[1776800407547,47.35,75236.83,0.01,0.00944,1e-05,1.87033]
[1776800412124,47.36,75218.77,0.01,0.00932,1e-05,1.84905]
[1776800414592,47.37,75206.98,0.01,0.00924,1e-05,1.83596]
[1776800418621,47.38,75194.52,0.01,0.00917,1e-05,1.8228]
[1776800423667,47.4,75200.5,0.01,0.00923,1e-05,1.83355]
[1776800428702,47.41,75181.98,0.01,0.00912,1e-05,1.81343]
[1776800433736,47.43,75164.97,0.01,0.00902,1e-05,1.79513]
[1776800437765,47.44,75142.82,0.01,0.00887,1e-05,1.76996]
[1776800442800,47.46,75139.82,0.01,0.00887,1e-05,1.76992]
[1776800447837,47.47,75143.16,0.01,0.00892,1e-05,1.77764]
[1776800450859,47.48,75158.1,0.01,0.00903,1e-05,1.79818]
[1776800455891,47.5,75173.51,0.01,0.00916,1e-05,1.82073]
[1776800460926,47.51,75171.94,0.01,0.00917,1e-05,1.82198]
[1776800461933,47.52,75183.94,0.01,0.00926,1e-05,1.83769]
[1776800464955,47.53,75203.2,0.01,0.00941,1e-05,1.86391]
[1776800469991,47.54,75200.71,0.01,0.0094,1e-05,1.86358]
[1776800475027,47.55,75194.56,0.01,0.00938,1e-05,1.85866]
[1776800480063,47.56,75198.92,0.01,0.00942,1e-05,1.86708]
[1776800483083,47.57,75212.44,0.01,0.00953,1e-05,1.88607]
[1776800488119,47.58,75219.67,0.01,0.0096,1e-05,1.89806]
[1776800493157,47.6,75225.12,0.01,0.00965,1e-05,1.90648]
[1776800496175,47.6,75208.18,0.01,0.00953,1e-05,1.88619]
[1776800499196,47.61,75195.87,0.01,0.00946,1e-05,1.87266]
[1776800504231,47.63,75198.22,0.01,0.00949,1e-05,1.87851]
[1776800509281,47.64,75173.38,0.01,0.00933,1e-05,1.84914]
[1776800510294,47.64,75147.33,0.01,0.00914,1e-05,1.81708]
[1776800512308,47.64,75136.14,0.01,0.00907,1e-05,1.80449]
[1776800515340,47.65,75113.58,0.01,0.00893,1e-05,1.77874]
[1776800516357,47.66,75099.04,0.01,0.00883,1e-05,1.76172]
[1776800517352,47.66,75084.06,0.01,0.00874,1e-05,1.74509]
[1776800518365,47.66,75057.96,0.01,0.00857,1e-05,1.71389]
[1776800523412,47.72,75047.63,0.01,0.00856,1e-05,1.71272]
[1776800526465,47.72,75034.96,0.01,0.00848,1e-05,1.69855]
[1776800527470,47.72,75021.74,0.01,0.0084,1e-05,1.68305]
[1776800528489,47.72,75009.45,0.01,0.00832,1e-05,1.66874]
[1776800530826,47.8,74996.26,0.01,0.00832,1e-05,1.66959]
[1776800534547,47.96,74984.51,0.01,0.00844,1e-05,1.6892]
[1776800539585,48.12,75004.93,0.01,0.00876,1e-05,1.74584]
[1776800544654,48.17,75008.52,0.01,0.00884,1e-05,1.76005]
[1776800549686,48.18,75014.25,0.01,0.0089,1e-05,1.77039]
[1776800554719,48.31,75024.11,0.01,0.00911,1e-05,1.80728]
[1776800556733,48.31,75001.66,0.01,0.00896,1e-05,1.78116]
[1776800560761,48.35,75014.84,0.01,0.0091,1e-05,1.80522]
[1776800566272,48.36,75015.52,0.01,0.00911,1e-05,1.80841]
[1776800566335,48.37,74988.34,0.01,0.00894,1e-05,1.7766]
[1776800569343,48.4,74998.17,0.01,0.00904,1e-05,1.79538]
[1776800569444,48.4,74993.45,0.01,0.00901,1e-05,1.79026]
[1776800571792,48.41,74993.81,0.01,0.00902,1e-05,1.79132]
[1776800572257,48.41,74993.81,0.01,0.00902,1e-05,1.79132]
[1776800572295,48.41,74922.01,0.01,0.00854,1e-05,1.70589]
[1776800572766,48.41,74922.01,0.01,0.00854,1e-05,1.70589]
[1776800573400,48.41,74887.44,0.01,0.00832,1e-05,1.66654]
[1776800573689,48.41,74887.44,0.01,0.00832,1e-05,1.66654]
[1776800573924,48.41,74887.44,0.01,0.00832,1e-05,1.66654]
[1776800573926,48.41,74901.57,0.01,0.00841,1e-05,1.68277]
[1776800574636,48.41,74901.57,0.01,0.00841,1e-05,1.68277]
[1776800574821,48.41,74901.57,0.01,0.00841,1e-05,1.68277]
[1776800575206,48.41,74901.57,0.01,0.00841,1e-05,1.68277]
[1776800577614,48.46,74901.26,0.01,0.00847,1e-05,1.69287]
[1776800578214,48.46,74901.26,0.01,0.00847,1e-05,1.69287]
[1776800580501,48.47,74897.33,0.01,0.00845,1e-05,1.68981]
[1776800580531,48.48,74916.11,0.01,0.00858,1e-05,1.71316]
[1776800581490,48.48,74916.11,0.01,0.00858,1e-05,1.71316]
[1776800581934,48.51,74908.43,0.01,0.00857,1e-05,1.71142]
[1776800583602,48.55,74918.85,0.01,0.00869,1e-05,1.73145]
[1776800583815,48.55,74918.85,0.01,0.00869,1e-05,1.73145]
[1776800587699,48.62,74911.89,0.01,0.00872,1e-05,1.73744]
[1776800587967,48.62,74905.22,0.01,0.00868,1e-05,1.73027]
[1776800589549,48.62,74905.22,0.01,0.00868,1e-05,1.73027]
[1776800588973,48.62,74894.12,0.01,0.00861,1e-05,1.71795]
[1776800589980,48.63,74898.74,0.01,0.00865,1e-05,1.72407]
[1776800591183,48.63,74898.74,0.01,0.00865,1e-05,1.72407]
[1776800591283,48.69,74904.55,0.01,0.00876,1e-05,1.74471]
[1776800593566,48.7,74890.68,0.01,0.00868,1e-05,1.72973]
[1776800597478,48.71,74888.95,0.01,0.00868,1e-05,1.72908]
[1776800597577,48.71,74888.04,0.01,0.00868,1e-05,1.72941]
[1776800598844,48.71,74888.04,0.01,0.00868,1e-05,1.72941]
[1776800599046,48.72,74897.45,0.01,0.00874,1e-05,1.74117]
[1776800601059,48.75,74884.18,0.01,0.0087,1e-05,1.73291]
[1776800603075,48.76,74871.87,0.01,0.00863,1e-05,1.71987]
[1776800608119,48.78,74859.94,0.01,0.00857,1e-05,1.70954]
[1776800611142,48.82,74876.78,0.01,0.00872,1e-05,1.73642]
[1776800613157,48.85,74858.53,0.01,0.00864,1e-05,1.72235]
[1776800618193,48.9,74851.8,0.01,0.00865,1e-05,1.7242]
[1776800623228,48.92,74842.03,0.01,0.00861,1e-05,1.71631]
[1776800624234,48.92,74831.13,0.01,0.00854,1e-05,1.70438]
[1776800626248,48.93,74816.78,0.01,0.00846,1e-05,1.69006]
[1776800628267,48.94,74828.61,0.01,0.00854,1e-05,1.70442]
[1776800629274,49.01,74847.88,0.01,0.00875,1e-05,1.74072]
[1776800634314,49.02,74847.05,0.01,0.00876,1e-05,1.74303]
[1776800637336,49.09,74859.32,0.01,0.00892,1e-05,1.77076]
[1776800638343,49.09,74870.63,0.01,0.009,1e-05,1.78482]
[1776800641364,49.1,74881.5,0.01,0.00908,1e-05,1.7996]
[1776800643389,49.1,74869.99,0.01,0.00901,1e-05,1.78695]
[1776800646411,49.11,74853.97,0.01,0.00891,1e-05,1.76968]
[1776800651445,49.13,74858.2,0.01,0.00896,1e-05,1.77782]
[1776800656480,49.14,74840.75,0.01,0.00886,1e-05,1.76007]
[1776800660509,49.15,74852.4,0.01,0.00895,1e-05,1.77638]
[1776800661519,49.18,74838.82,0.01,0.0089,1e-05,1.76626]
[1776800666558,49.2,74820.51,0.01,0.00879,1e-05,1.74781]
[1776800671587,49.21,74811.76,0.01,0.00875,1e-05,1.73967]
[1776800676623,49.26,74814.41,0.01,0.00882,1e-05,1.7518]
[1776800681659,49.27,74817.67,0.01,0.00886,1e-05,1.75879]
[1776800686694,49.29,74818.7,0.01,0.00888,1e-05,1.76308]
[1776800691730,49.3,74816.37,0.01,0.00888,1e-05,1.76337]
[1776800694289,49.31,74846.1,0.01,0.00909,1e-05,1.79995]
[1776800699785,49.32,74847.9,0.01,0.00912,1e-05,1.80541]
[1776800702806,49.33,74837.05,0.01,0.00906,1e-05,1.79405]
[1776800704376,49.34,74859.26,0.01,0.00922,1e-05,1.82185]
[1776800705827,49.34,74846.38,0.01,0.00913,1e-05,1.80684]
[1776800707841,49.35,74861.0,0.01,0.00924,1e-05,1.82554]
[1776800712898,49.36,74853.97,0.01,0.0092,1e-05,1.81966]
[1776800717948,49.37,74872.68,0.01,0.00935,1e-05,1.84495]
[1776800719962,49.38,74856.94,0.01,0.00924,1e-05,1.82678]
[1776800722987,49.38,74873.07,0.01,0.00936,1e-05,1.84795]
[1776800727015,49.39,74854.91,0.01,0.00925,1e-05,1.82774]
[1776800732049,49.4,74863.09,0.01,0.00932,1e-05,1.83898]
[1776800734649,49.41,74876.92,0.01,0.00942,1e-05,1.85734]
[1776800736086,49.41,74892.76,0.01,0.00953,1e-05,1.87733]
[1776800737088,49.41,74905.71,0.01,0.00963,1e-05,1.89385]
[1776800739101,49.42,74916.98,0.01,0.00971,1e-05,1.90874]
[1776800742125,49.42,74930.29,0.01,0.00981,1e-05,1.92663]
[1776800744718,49.43,74918.4,0.01,0.00974,1e-05,1.91275]
[1776800749178,49.44,74938.03,0.01,0.00989,1e-05,1.93939]
[1776800754213,49.44,74924.46,0.01,0.0098,1e-05,1.92355]
[1776800759264,49.45,74926.51,0.01,0.00982,1e-05,1.92793]
[1776800763906,49.46,74918.85,0.01,0.00978,1e-05,1.91967]
[1776800764296,49.46,74920.12,0.01,0.00979,1e-05,1.92198]
[1776800767317,49.46,74931.86,0.01,0.00988,1e-05,1.93748]
[1776800772353,49.47,74935.68,0.01,0.00992,1e-05,1.94393]
[1776800775818,49.48,74933.52,0.01,0.0099,1e-05,1.94212]
[1776800776388,49.48,74933.47,0.01,0.00991,1e-05,1.94237]
[1776800777392,49.48,74913.41,0.01,0.00977,1e-05,1.91768]
[1776800777911,49.48,74913.41,0.01,0.00977,1e-05,1.91768]
[1776800778705,49.48,74913.41,0.01,0.00977,1e-05,1.91768]
[1776800778752,49.48,74900.48,0.01,0.00968,1e-05,1.90185]
[1776800783435,49.49,74886.11,0.01,0.00958,1e-05,1.88553]
[1776800784444,49.49,74875.15,0.01,0.00951,1e-05,1.87239]
[1776800787464,49.5,74859.51,0.01,0.00941,1e-05,1.85449]
[1776800791497,49.51,74873.4,0.01,0.00951,1e-05,1.87265]
[1776800792500,49.51,74893.11,0.01,0.00965,1e-05,1.89708]
[1776800797540,49.52,74881.92,0.01,0.00958,1e-05,1.88514]
[1776800799551,49.52,74869.24,0.01,0.0095,1e-05,1.87032]
[1776800803587,49.53,74858.19,0.01,0.00943,1e-05,1.85851]
[1776800805601,49.53,74844.44,0.01,0.00934,1e-05,1.84265]
[1776800809634,49.54,74818.73,0.01,0.00918,1e-05,1.81355]
[1776800814666,49.56,74818.9,0.01,0.00919,1e-05,1.81643]
[1776800817692,49.57,74836.1,0.01,0.00932,1e-05,1.83931]
[1776800819708,49.57,74853.47,0.01,0.00945,1e-05,1.86146]
[1776800821718,49.58,74864.42,0.01,0.00953,1e-05,1.87583]
[1776800826754,49.59,74878.71,0.01,0.00964,1e-05,1.89558]
[1776800831794,49.59,74883.17,0.01,0.00969,1e-05,1.90304]
[1776800834824,49.6,74894.26,0.01,0.00977,1e-05,1.91801]
[1776800835825,49.6,74920.8,0.01,0.00997,1e-05,1.95191]
[1776800840859,49.61,74925.65,0.01,0.01001,1e-05,1.95947]
[1776800845426,49.61,74940.62,0.01,0.01013,1e-05,1.97976]
[1776800849652,49.62,74954.1,0.01,0.01023,1e-05,1.99812]
[1776800855501,49.62,74967.33,0.01,0.01033,1e-05,2.01519]
[1776800861003,49.63,74982.65,0.01,0.01045,1e-05,2.03635]
[1776800862010,49.63,74982.65,0.01,0.01045,1e-05,2.03635]
[1776800862066,49.63,75010.08,0.01,0.01066,1e-05,2.07299]
[1776800863576,49.63,75010.08,0.01,0.01066,1e-05,2.07299]
[1776800863582,49.63,75013.17,0.01,0.01069,1e-05,2.07712]
[1776800866952,49.63,75006.77,0.01,0.01064,1e-05,2.06885]
[1776800867045,49.63,75007.6,0.01,0.01065,1e-05,2.07006]
[1776800869279,49.63,75014.62,0.01,0.0107,1e-05,2.07953]
[1776800869679,49.63,75019.63,0.01,0.01074,1e-05,2.08633]
[1776800875655,49.63,74997.23,0.01,0.01057,1e-05,2.05688]
[1776800881147,49.64,74993.28,0.01,0.01055,1e-05,2.05243]
[1776800883162,49.64,75008.47,0.01,0.01066,1e-05,2.07289]
[1776800888197,49.64,75014.65,0.01,0.01071,1e-05,2.08162]
[1776800893232,49.64,75007.11,0.01,0.01066,1e-05,2.07203]
[1776800898267,49.64,75001.03,0.01,0.01062,1e-05,2.06449]
[1776800903302,49.65,74993.31,0.01,0.01056,1e-05,2.0549]
[1776800908338,49.65,74999.56,0.01,0.01061,1e-05,2.06389]
[1776800913376,49.65,74989.57,0.01,0.01053,1e-05,2.04995]
[1776800915393,49.65,74977.99,0.01,0.01045,1e-05,2.035]
[1776800920427,49.66,74978.65,0.01,0.01046,1e-05,2.03681]
[1776800925462,49.66,74978.71,0.01,0.01046,1e-05,2.03775]
[1776800930498,49.67,74971.76,0.01,0.01041,1e-05,2.02952]
[1776800935540,49.67,74971.29,0.01,0.01042,1e-05,2.02979]
[1776800938560,49.67,74957.13,0.01,0.01031,1e-05,2.01184]
[1776800942592,49.68,74944.78,0.01,0.01023,1e-05,1.99665]
[1776800947631,49.68,74949.29,0.01,0.01027,1e-05,2.00365]
[1776800951659,49.69,74936.77,0.01,0.01018,1e-05,1.98837]
[1776800955687,49.69,74958.58,0.01,0.01035,1e-05,2.01764]
[1776800960724,49.69,74958.7,0.01,0.01035,1e-05,2.01883]
[1776800965757,49.7,74964.49,0.01,0.0104,1e-05,2.0274]
[1776800966768,49.7,74987.98,0.01,0.01058,1e-05,2.05855]
[1776800968782,49.7,75004.43,0.01,0.01071,1e-05,2.08071]
[1776800973817,49.7,75004.44,0.01,0.01071,1e-05,2.07985]
[1776800979863,49.71,75007.36,0.01,0.01073,1e-05,2.08433]
[1776800983886,49.71,74995.86,0.01,0.01065,1e-05,2.06934]
[1776800988925,49.71,74989.96,0.01,0.01061,1e-05,2.06211]
[1776800990937,49.71,74977.92,0.01,0.01051,1e-05,2.04642]
[1776800995973,49.71,74985.92,0.01,0.01058,1e-05,2.05777]
[1776800997985,49.72,74998.46,0.01,0.01068,1e-05,2.07471]
[1776801001841,49.72,74997.58,0.01,0.01067,1e-05,2.07375]
[1776801001931,49.72,74997.58,0.01,0.01067,1e-05,2.07375]
[1776801002099,49.72,75029.71,0.01,0.01092,1e-05,2.11716]
[1776801002507,49.72,75029.71,0.01,0.01092,1e-05,2.11716]
[1776801003052,49.72,75063.51,0.01,0.01119,1e-05,2.16338]
[1776801004050,49.72,75079.21,0.01,0.01132,1e-05,2.18515]
[1776801004513,49.72,75079.21,0.01,0.01132,1e-05,2.18515]
[1776801004715,49.72,75079.21,0.01,0.01132,1e-05,2.18515]
[1776801005525,49.72,75070.92,0.01,0.01125,1e-05,2.17356]
[1776801006064,49.72,75049.6,0.01,0.01108,1e-05,2.14411]
[1776801008077,49.72,75024.68,0.01,0.01088,1e-05,2.11019]
[1776801010091,49.72,75040.75,0.01,0.01101,1e-05,2.13211]
[1776801013112,49.72,75025.79,0.01,0.01089,1e-05,2.11183]
[1776801016135,49.72,75011.68,0.01,0.01078,1e-05,2.09296]
[1776801020168,49.72,75023.53,0.01,0.01088,1e-05,2.10929]
[1776801021173,49.72,75036.34,0.01,0.01098,1e-05,2.12672]
[1776801022184,49.72,75047.71,0.01,0.01107,1e-05,2.14225]
[1776801027221,49.72,75039.71,0.01,0.01101,1e-05,2.13129]
[1776801029231,49.72,75025.37,0.01,0.01089,1e-05,2.11185]
[1776801034265,49.72,75026.71,0.01,0.0109,1e-05,2.11253]
[1776801035272,49.72,75015.35,0.01,0.01081,1e-05,2.09724]
[1776801038294,49.72,75003.67,0.01,0.01072,1e-05,2.0818]
[1776801040307,49.72,75016.51,0.01,0.01082,1e-05,2.09922]
[1776801045342,49.72,75006.59,0.01,0.01075,1e-05,2.08613]
[1776801050377,49.73,74999.04,0.01,0.01069,1e-05,2.07652]
[1776801055413,49.73,74996.58,0.01,0.01067,1e-05,2.07371]
[1776801058435,49.73,74978.83,0.01,0.01054,1e-05,2.05061]
[1776801060485,49.73,74964.22,0.01,0.01043,1e-05,2.03152]
[1776801063478,49.73,74949.84,0.01,0.01033,1e-05,2.01344]
[1776801065494,49.74,74961.43,0.01,0.01041,1e-05,2.02878]
[1776801067085,49.74,74973.23,0.01,0.01051,1e-05,2.04463]
[1776801072546,49.74,74957.13,0.01,0.01039,1e-05,2.02448]
[1776801075569,49.74,74942.71,0.01,0.01029,1e-05,2.00632]
[1776801078590,49.75,74953.83,0.01,0.01037,1e-05,2.0214]
[1776801082616,49.75,74966.22,0.01,0.01047,1e-05,2.03837]
[1776801084631,49.75,74943.18,0.01,0.0103,1e-05,2.00861]
[1776801089669,49.76,74957.49,0.01,0.01041,1e-05,2.02836]
[1776801094705,49.76,74956.32,0.01,0.0104,1e-05,2.02639]
[1776801099741,49.76,74976.66,0.01,0.01056,1e-05,2.05396]
[1776801104774,49.77,74978.73,0.01,0.01058,1e-05,2.05734]
[1776801108804,49.77,74993.12,0.01,0.0107,1e-05,2.07697]
[1776801113841,49.77,74983.39,0.01,0.01062,1e-05,2.06448]
[1776801117866,49.77,74971.44,0.01,0.01053,1e-05,2.04915]
[1776801122912,49.78,74969.8,0.01,0.01053,1e-05,2.04767]
[1776801123914,49.78,74956.5,0.01,0.01043,1e-05,2.03033]
[1776801128951,49.78,74966.32,0.01,0.01051,1e-05,2.04406]
[1776801131977,49.78,74977.52,0.01,0.01059,1e-05,2.05928]
[1776801135999,49.78,74961.52,0.01,0.01047,1e-05,2.03867]
[1776801141036,49.79,74960.3,0.01,0.01047,1e-05,2.03787]
[1776801146072,49.79,74949.43,0.01,0.01039,1e-05,2.0245]
[1776801147086,49.79,74928.22,0.01,0.01023,1e-05,1.99712]
[1776801151107,49.8,74918.67,0.01,0.01016,1e-05,1.9845]
[1776801156142,49.8,74923.24,0.01,0.0102,1e-05,1.99161]
[1776801161180,49.81,74919.59,0.01,0.01018,1e-05,1.98816]
[1776801166213,49.8,74924.17,0.01,0.01021,1e-05,1.99241]
[1776801170242,49.8,74909.43,0.01,0.01009,1e-05,1.97237]
[1776801172255,49.8,74920.81,0.01,0.01018,1e-05,1.98718]
[1776801175277,49.8,74907.18,0.01,0.01008,1e-05,1.9696]
[1776801178304,49.79,74921.44,0.01,0.01018,1e-05,1.98711]
[1776801183337,49.78,74919.1,0.01,0.01015,1e-05,1.98226]
[1776801188374,49.75,74928.84,0.01,0.01017,1e-05,1.98618]
[1776801193413,49.71,74930.95,0.01,0.01014,1e-05,1.98054]
[1776801198447,49.68,74933.23,0.01,0.01013,1e-05,1.97845]
[1776801203482,49.68,74936.92,0.01,0.01014,1e-05,1.98147]
[1776801208520,49.67,74937.37,0.01,0.01014,1e-05,1.9803]
[1776801209524,49.67,74952.7,0.01,0.01025,1e-05,2.00036]
[1776801213552,49.66,74969.12,0.01,0.01036,1e-05,2.01882]
[1776801216573,49.66,74985.28,0.01,0.01047,1e-05,2.03869]
[1776801221609,49.65,74975.68,0.01,0.01039,1e-05,2.02378]
[1776801226645,49.64,74974.47,0.01,0.01036,1e-05,2.02007]
[1776801231680,49.63,74967.22,0.01,0.0103,1e-05,2.00851]
[1776801233693,49.62,74955.64,0.01,0.01021,1e-05,1.99272]
[1776801238729,49.62,74955.05,0.01,0.01019,1e-05,1.99013]
[1776801242761,49.61,74976.62,0.01,0.01034,1e-05,2.01664]
[1776801248396,49.6,74975.02,0.01,0.01032,1e-05,2.01202]
[1776801251826,49.59,74995.9,0.01,0.01047,1e-05,2.03816]
[1776801256860,49.58,74991.42,0.01,0.01042,1e-05,2.02999]
[1776801261896,49.57,74988.79,0.01,0.01039,1e-05,2.0243]
[1776801264916,49.57,74974.71,0.01,0.01027,1e-05,2.00461]
[1776801269951,49.56,74965.53,0.01,0.01019,1e-05,1.99066]
[1776801274985,49.55,74968.1,0.01,0.01019,1e-05,1.9908]
[1776801280048,49.54,74967.51,0.01,0.01018,1e-05,1.98814]
[1776801285084,49.53,74960.7,0.01,0.01012,1e-05,1.9775]
[1776801290131,49.52,74940.05,0.01,0.00996,1e-05,1.94931]
[1776801295167,49.52,74944.43,0.01,0.00998,1e-05,1.95334]
[1776801300210,49.51,74942.92,0.01,0.00996,1e-05,1.94986]
[1776801305238,49.5,74936.98,0.01,0.00991,1e-05,1.94074]
[1776801310276,49.49,74953.24,0.01,0.01002,1e-05,1.95997]
[1776801315313,49.49,74951.3,0.01,0.00999,1e-05,1.95582]
[1776801319337,49.48,74963.66,0.01,0.01008,1e-05,1.9703]
[1776801324374,49.47,74974.26,0.01,0.01014,1e-05,1.98213]
[1776801326387,49.47,74985.8,0.01,0.01022,1e-05,1.9959]
[1776801331421,49.46,74973.94,0.01,0.01012,1e-05,1.97723]
[1776801336456,49.45,74973.91,0.01,0.0101,1e-05,1.97537]
[1776801341492,49.44,74978.27,0.01,0.01013,1e-05,1.97916]
[1776801346526,49.43,74975.55,0.01,0.0101,1e-05,1.97384]
[1776801348540,49.43,74994.39,0.01,0.01023,1e-05,1.99748]
[1776801353574,49.42,74997.3,0.01,0.01024,1e-05,1.99921]
[1776801359181,49.41,74999.11,0.01,0.01024,1e-05,1.99953]
[1776801364663,49.4,74989.74,0.01,0.01016,1e-05,1.98497]
[1776801366667,49.4,75002.66,0.01,0.01025,1e-05,2.00096]
[1776801371703,49.39,75002.65,0.01,0.01024,1e-05,1.99895]
[1776801372709,49.39,74982.24,0.01,0.01008,1e-05,1.97214]
[1776801373716,49.38,74969.05,0.01,0.00999,1e-05,1.95487]
[1776801379322,49.38,74970.55,0.01,0.00999,1e-05,1.95518]
[1776801382779,49.37,74981.57,0.01,0.01006,1e-05,1.968]
[1776801387814,49.36,74986.39,0.01,0.01009,1e-05,1.97244]
[1776801392848,49.35,74986.93,0.01,0.01007,1e-05,1.97009]
[1776801397883,49.35,74988.3,0.01,0.01007,1e-05,1.97014]
[1776801399462,49.34,74975.99,0.01,0.00998,1e-05,1.95366]
[1776801404933,49.34,74962.71,0.01,0.00987,1e-05,1.9352]
[1776801409533,49.33,74983.23,0.01,0.01001,1e-05,1.96002]
[1776801415005,49.32,74980.09,0.01,0.00998,1e-05,1.95442]
[1776801420039,49.32,74981.4,0.01,0.00998,1e-05,1.95455]
[1776801424067,49.31,74962.23,0.01,0.00984,1e-05,1.92888]
[1776801425075,49.31,74949.56,0.01,0.00974,1e-05,1.9126]
[1776801427088,49.31,74964.12,0.01,0.00984,1e-05,1.93054]
[1776801432122,49.3,74960.32,0.01,0.00981,1e-05,1.9244]
[1776801437159,49.3,74954.03,0.01,0.00976,1e-05,1.91521]
[1776801442195,49.29,74954.69,0.01,0.00976,1e-05,1.91491]
[1776801447231,49.28,74956.68,0.01,0.00976,1e-05,1.91624]
[1776801452266,49.28,74960.36,0.01,0.00978,1e-05,1.91847]
[1776801457301,49.27,74959.41,0.01,0.00976,1e-05,1.91611]
[1776801460363,49.27,74974.31,0.01,0.00987,1e-05,1.93429]
[1776801465364,49.26,74970.64,0.01,0.00983,1e-05,1.92831]
[1776801470088,49.26,74969.18,0.01,0.00982,1e-05,1.92544]
[1776801470398,49.26,74969.83,0.01,0.00982,1e-05,1.92602]
[1776801475436,49.25,74969.41,0.01,0.00981,1e-05,1.92424]
[1776801480471,49.25,74970.85,0.01,0.00981,1e-05,1.92484]
[1776801485505,49.24,74971.13,0.01,0.00981,1e-05,1.92395]
[1776801490544,49.24,74977.46,0.01,0.00985,1e-05,1.93073]
[1776801494570,49.23,74960.16,0.01,0.00971,1e-05,1.90786]
[1776801499605,49.23,74968.28,0.01,0.00977,1e-05,1.91678]
[1776801504639,49.22,74957.9,0.01,0.00969,1e-05,1.90288]
[1776801509677,49.22,74946.6,0.01,0.0096,1e-05,1.88762]
[1776801514710,49.21,74954.83,0.01,0.00965,1e-05,1.89578]
[1776801519742,49.21,74962.37,0.01,0.00969,1e-05,1.90421]
[1776801524780,49.2,74965.57,0.01,0.00971,1e-05,1.90719]
[1776801527801,49.2,74981.66,0.01,0.00982,1e-05,1.92687]
[1776801532836,49.19,74978.36,0.01,0.00979,1e-05,1.92151]
[1776801537874,49.19,74978.57,0.01,0.00979,1e-05,1.92061]
[1776801542908,49.18,74975.91,0.01,0.00976,1e-05,1.91609]
[1776801547944,49.18,74981.43,0.01,0.00979,1e-05,1.92194]
[1776801552979,49.17,74981.69,0.01,0.00979,1e-05,1.9211]
[1776801558014,49.17,74981.2,0.01,0.00978,1e-05,1.91934]
[1776801563051,49.16,74979.49,0.01,0.00976,1e-05,1.91602]
[1776801568086,49.16,74981.62,0.01,0.00977,1e-05,1.91757]
[1776801573122,49.15,74996.34,0.01,0.00986,1e-05,1.93381]
[1776801576142,49.15,75010.34,0.01,0.00996,1e-05,1.95089]
[1776801581176,49.14,75016.26,0.01,0.01,1e-05,1.95703]
[1776801586215,49.13,75014.4,0.01,0.00997,1e-05,1.95306]
[1776801588230,49.13,74997.05,0.01,0.00984,1e-05,1.93027]
[1776801592257,49.13,75009.2,0.01,0.00992,1e-05,1.94473]
[1776801597292,49.12,75004.92,0.01,0.00988,1e-05,1.93786]
[1776801602336,49.11,74991.34,0.01,0.00978,1e-05,1.91921]
[1776801603343,49.11,74979.14,0.01,0.00969,1e-05,1.90356]
[1776801608383,49.11,74988.65,0.01,0.00975,1e-05,1.91454]
[1776801611407,49.11,75000.19,0.01,0.00983,1e-05,1.92874]
[1776801612418,49.1,75021.42,0.01,0.00999,1e-05,1.95545]
[1776801617448,49.1,75032.38,0.01,0.01006,1e-05,1.96808]
[1776801622482,49.09,75029.73,0.01,0.01003,1e-05,1.96311]
[1776801627518,49.08,75028.96,0.01,0.01001,1e-05,1.96066]
[1776801632552,49.08,75035.68,0.01,0.01005,1e-05,1.9666]
[1776801637592,49.07,75037.1,0.01,0.01005,1e-05,1.96666]
[1776801642624,49.06,75042.43,0.01,0.01008,1e-05,1.97204]
[1776801647659,49.06,75042.19,0.01,0.01007,1e-05,1.97053]
[1776801652697,49.05,75047.84,0.01,0.0101,1e-05,1.97604]
[1776801655717,49.04,75058.84,0.01,0.01018,1e-05,1.98938]
[1776801660750,49.04,75061.43,0.01,0.01019,1e-05,1.99109]
[1776801662769,49.03,75073.68,0.01,0.01028,1e-05,2.00643]
[1776801664779,49.03,75086.34,0.01,0.01037,1e-05,2.02236]
[1776801666812,49.03,75104.21,0.01,0.0105,1e-05,2.04527]
[1776801671828,49.02,75099.33,0.01,0.01045,1e-05,2.03657]
[1776801676862,49.01,75106.51,0.01,0.01049,1e-05,2.04392]
[1776801679885,49.0,75123.2,0.01,0.01061,1e-05,2.06491]
[1776801684923,48.99,75115.92,0.01,0.01054,1e-05,2.0527]
[1776801690530,48.98,75136.31,0.01,0.01069,1e-05,2.07781]
[1776801696008,48.97,75138.7,0.01,0.01068,1e-05,2.07667]
[1776801701039,48.95,75148.64,0.01,0.01074,1e-05,2.08757]
[1776801706073,48.94,75146.52,0.01,0.01071,1e-05,2.08208]
[1776801711109,48.93,75146.06,0.01,0.01069,1e-05,2.07888]
[1776801716145,48.92,75144.56,0.01,0.01067,1e-05,2.07429]
[1776801721189,48.91,75147.03,0.01,0.01067,1e-05,2.07514]
[1776801723202,48.9,75160.28,0.01,0.01077,1e-05,2.0921]
[1776801728238,48.89,75158.0,0.01,0.01074,1e-05,2.08635]
[1776801730815,48.89,75131.89,0.01,0.01053,1e-05,2.05007]
[1776801736293,48.88,75125.95,0.01,0.01046,1e-05,2.03948]
[1776801741327,48.87,75121.38,0.01,0.01042,1e-05,2.03128]
[1776801745359,48.86,75133.82,0.01,0.0105,1e-05,2.04623]
[1776801748378,48.86,75122.83,0.01,0.01041,1e-05,2.0303]
[1776801753413,48.85,75115.53,0.01,0.01034,1e-05,2.01732]
[1776801757441,48.84,75096.87,0.01,0.01019,1e-05,1.99126]
[1776801762476,48.83,75096.34,0.01,0.01017,1e-05,1.98896]
[1776801767511,48.83,75099.62,0.01,0.01019,1e-05,1.99166]
[1776801772547,48.82,75102.0,0.01,0.0102,1e-05,1.99315]
[1776801777582,48.81,75099.19,0.01,0.01017,1e-05,1.98783]
[1776801782621,48.8,75090.95,0.01,0.0101,1e-05,1.97547]
[1776801787658,48.8,75080.65,0.01,0.01001,1e-05,1.96069]
[1776801790679,48.79,75097.59,0.01,0.01013,1e-05,1.98198]
[1776801793703,48.79,75122.33,0.01,0.01031,1e-05,2.01363]
[1776801798735,48.78,75123.07,0.01,0.01031,1e-05,2.01281]
[1776801803770,48.77,75123.01,0.01,0.0103,1e-05,2.01093]
[1776801808810,48.77,75122.65,0.01,0.01028,1e-05,2.00867]
[1776801813840,48.76,75113.71,0.01,0.0102,1e-05,1.99382]
[1776801818875,48.75,75106.92,0.01,0.01014,1e-05,1.98326]
[1776801823911,48.74,75108.63,0.01,0.01014,1e-05,1.98389]
[1776801828946,48.74,75111.54,0.01,0.01016,1e-05,1.98602]
[1776801833985,48.73,75117.74,0.01,0.01019,1e-05,1.9921]
[1776801838018,48.72,75130.25,0.01,0.01028,1e-05,2.00755]
[1776801843053,48.71,75139.21,0.01,0.01034,1e-05,2.01756]
[1776801848089,48.71,75145.18,0.01,0.01037,1e-05,2.0235]
[1776801853122,48.7,75146.93,0.01,0.01037,1e-05,2.02379]
[1776801858158,48.69,75157.89,0.01,0.01044,1e-05,2.03643]
[1776801863193,48.68,75162.98,0.01,0.01047,1e-05,2.04112]
[1776801868230,48.67,75162.49,0.01,0.01045,1e-05,2.03833]
[1776801871800,48.66,75152.86,0.01,0.01036,1e-05,2.02255]
[1776801877292,48.65,75141.3,0.01,0.01026,1e-05,2.00492]
[1776801881870,48.65,75125.35,0.01,0.01013,1e-05,1.98249]
[1776801886354,48.64,75114.31,0.01,0.01004,1e-05,1.96659]
[1776801891943,48.63,75115.44,0.01,0.01004,1e-05,1.96668]
[1776801897432,48.63,75109.42,0.01,0.00999,1e-05,1.9573]
[1776801902469,48.62,75105.31,0.01,0.00995,1e-05,1.95077]
[1776801906504,48.62,75119.2,0.01,0.01005,1e-05,1.96783]
[1776801909518,48.61,75132.5,0.01,0.01014,1e-05,1.9844]
[1776801914553,48.61,75129.6,0.01,0.01011,1e-05,1.97913]
[1776801919589,48.6,75125.26,0.01,0.01007,1e-05,1.97202]
[1776801924625,48.59,75125.68,0.01,0.01007,1e-05,1.97119]
[1776801929659,48.59,75126.9,0.01,0.01007,1e-05,1.97143]
[1776801934695,48.58,75121.08,0.01,0.01001,1e-05,1.96123]
[1776801936709,48.58,75108.49,0.01,0.00991,1e-05,1.94438]
[1776801941744,48.57,75106.57,0.01,0.00989,1e-05,1.94082]
[1776801946783,48.57,75109.34,0.01,0.00991,1e-05,1.94336]
[1776801949803,48.57,75085.82,0.01,0.00973,1e-05,1.91253]
[1776801950808,48.57,75062.59,0.01,0.00956,1e-05,1.88289]
[1776801955843,48.56,75065.6,0.01,0.00958,1e-05,1.88615]
[1776801960879,48.56,75059.29,0.01,0.00953,1e-05,1.87768]
[1776801965913,48.56,75056.21,0.01,0.00951,1e-05,1.87336]
[1776801970948,48.56,75055.72,0.01,0.0095,1e-05,1.87229]
[1776801975985,48.55,75057.87,0.01,0.00951,1e-05,1.8745]
[1776801981021,48.55,75067.5,0.01,0.00958,1e-05,1.88612]
[1776801986056,48.55,75070.51,0.01,0.0096,1e-05,1.88925]
[1776801991091,48.55,75068.11,0.01,0.00957,1e-05,1.88432]
[1776801996132,48.54,75068.63,0.01,0.00957,1e-05,1.88437]
[1776802001170,48.54,75065.76,0.01,0.00955,1e-05,1.88013]
[1776802002173,48.54,75048.83,0.01,0.00943,1e-05,1.85877]
[1776802007207,48.54,75045.08,0.01,0.0094,1e-05,1.85376]
[1776802012243,48.54,75044.11,0.01,0.00939,1e-05,1.85222]
[1776802017278,48.54,75038.71,0.01,0.00935,1e-05,1.8452]
[1776802020370,48.54,75027.67,0.01,0.00927,1e-05,1.8314]
[1776802025356,48.53,75038.98,0.01,0.00935,1e-05,1.84519]
[1776802030391,48.53,75033.02,0.01,0.00931,1e-05,1.83755]
[1776802035426,48.53,75016.98,0.01,0.00919,1e-05,1.8176]
[1776802040461,48.53,75008.54,0.01,0.00913,1e-05,1.80726]
[1776802045496,48.53,74996.39,0.01,0.00905,1e-05,1.79254]
[1776802050530,48.53,74990.77,0.01,0.00901,1e-05,1.7859]
[1776802055567,48.53,75000.11,0.01,0.00907,1e-05,1.79617]
[1776802059597,48.53,74985.6,0.01,0.00897,1e-05,1.77868]
[1776802064633,48.54,74978.65,0.01,0.00893,1e-05,1.77058]
[1776802069669,48.54,74977.84,0.01,0.00892,1e-05,1.76992]
[1776802074703,48.54,74976.49,0.01,0.00892,1e-05,1.76862]
[1776802079738,48.54,74977.57,0.01,0.00893,1e-05,1.77024]
[1776802084774,48.54,74976.88,0.01,0.00892,1e-05,1.76972]
[1776802090816,48.54,74975.79,0.01,0.00892,1e-05,1.76878]
[1776802091829,48.54,74987.88,0.01,0.009,1e-05,1.78347]
[1776802096858,48.54,74989.96,0.01,0.00902,1e-05,1.78609]
[1776802101894,48.55,74987.61,0.01,0.009,1e-05,1.78338]
[1776802106930,48.55,74994.78,0.01,0.00905,1e-05,1.79221]
[1776802111963,48.55,75001.83,0.01,0.00909,1e-05,1.79957]
[1776802116998,48.55,75008.12,0.01,0.00914,1e-05,1.80719]
[1776802123039,48.54,75008.64,0.01,0.00914,1e-05,1.8077]
[1776802128075,48.54,75005.87,0.01,0.00912,1e-05,1.80422]
[1776802134117,48.54,75005.53,0.01,0.00912,1e-05,1.80374]
[1776802141166,48.54,75007.58,0.01,0.00913,1e-05,1.80617]
[1776802146201,48.54,75011.86,0.01,0.00916,1e-05,1.81133]
[1776802151236,48.54,75017.71,0.01,0.0092,1e-05,1.81837]
[1776802156271,48.54,75016.82,0.01,0.00919,1e-05,1.81711]
[1776802161305,48.54,75007.75,0.01,0.00913,1e-05,1.80581]
[1776802166343,48.54,75014.91,0.01,0.00918,1e-05,1.81443]
[1776802167368,48.54,75026.74,0.01,0.00926,1e-05,1.82891]
[1776802168355,48.54,75037.73,0.01,0.00933,1e-05,1.84243]
[1776802171376,48.54,75054.3,0.01,0.00944,1e-05,1.86155]
[1776802176412,48.54,75058.62,0.01,0.00947,1e-05,1.86648]
[1776802180404,48.53,75064.23,0.01,0.00951,1e-05,1.873]
[1776802180509,48.53,75063.72,0.01,0.00951,1e-05,1.87236]
[1776802181493,48.54,75110.94,0.01,0.00985,1e-05,1.93296]
[1776802182231,48.54,75110.94,0.01,0.00985,1e-05,1.93296]
[1776802182479,48.54,75106.51,0.01,0.00982,1e-05,1.92763]
[1776802182636,48.54,75106.51,0.01,0.00982,1e-05,1.92763]
[1776802183488,48.54,75122.86,0.01,0.00994,1e-05,1.94851]
[1776802184641,48.54,75195.58,0.01,0.0105,1e-05,2.04527]
[1776802185184,48.54,75195.58,0.01,0.0105,1e-05,2.04527]
[1776802185541,48.54,75259.53,0.01,0.01101,1e-05,2.13447]
[1776802186312,48.54,75259.53,0.01,0.01101,1e-05,2.13447]
[1776802186558,48.54,75259.1,0.01,0.01101,1e-05,2.13387]
[1776802187544,48.55,75308.5,0.01,0.01142,1e-05,2.20415]
[1776802189045,48.55,75300.29,0.01,0.01135,1e-05,2.19234]
[1776802189561,48.55,75322.98,0.01,0.01154,1e-05,2.22474]
[1776802190571,48.55,75343.4,0.01,0.01171,1e-05,2.25436]
[1776802191577,48.55,75354.36,0.01,0.01181,1e-05,2.2702]
[1776802192588,48.54,75384.59,0.01,0.01207,1e-05,2.31464]
[1776802193590,48.54,75356.29,0.01,0.01182,1e-05,2.27253]
[1776802194606,48.54,75380.16,0.01,0.01202,1e-05,2.30728]
[1776802197622,48.54,75392.28,0.01,0.01213,1e-05,2.32447]
[1776802199644,48.54,75369.04,0.01,0.01192,1e-05,2.28944]
[1776802201334,48.54,75369.04,0.01,0.01192,1e-05,2.28944]
[1776802201349,48.54,75324.95,0.01,0.01154,1e-05,2.22509]
[1776802202244,48.54,75324.95,0.01,0.01154,1e-05,2.22509]
[1776802202331,48.53,75321.74,0.01,0.01151,1e-05,2.22003]
[1776802202911,48.53,75321.74,0.01,0.01151,1e-05,2.22003]
[1776802202943,48.53,75359.26,0.01,0.01183,1e-05,2.27449]
[1776802204203,48.53,75346.33,0.01,0.01172,1e-05,2.25535]
[1776802207029,48.53,75341.36,0.01,0.01168,1e-05,2.24793]
[1776802207056,48.53,75330.93,0.01,0.01159,1e-05,2.23263]
[1776802207986,48.53,75330.93,0.01,0.01159,1e-05,2.23263]
[1776802208378,48.53,75330.93,0.01,0.01159,1e-05,2.23263]
[1776802208482,48.53,75372.39,0.01,0.01194,1e-05,2.29327]
[1776802209648,48.53,75372.39,0.01,0.01194,1e-05,2.29327]
[1776802209765,48.53,75372.39,0.01,0.01194,1e-05,2.29327]
[1776802210505,48.53,75372.39,0.01,0.01194,1e-05,2.29327]
[1776802210560,48.53,75411.67,0.01,0.01229,1e-05,2.35267]
[1776802211504,48.53,75411.67,0.01,0.01229,1e-05,2.35267]
[1776802211554,48.53,75447.01,0.01,0.01261,1e-05,2.40645]
[1776802216805,48.53,75455.15,0.01,0.01268,1e-05,2.41746]
[1776802217818,48.53,75473.15,0.01,0.01284,1e-05,2.44486]
[1776802220848,48.52,75496.93,0.01,0.01305,1e-05,2.48046]
[1776802224403,48.51,75515.78,0.01,0.01322,1e-05,2.50857]
[1776802226904,48.49,75484.98,0.01,0.01288,1e-05,2.45278]
[1776802228912,48.46,75519.78,0.01,0.01318,1e-05,2.5019]
[1776802231938,48.46,75493.07,0.01,0.01291,1e-05,2.45663]
[1776802234512,48.45,75479.4,0.01,0.01277,1e-05,2.43432]
[1776802239624,48.45,75472.04,0.01,0.01269,1e-05,2.42098]
[1776802241005,48.44,75460.77,0.01,0.01258,1e-05,2.40223]
[1776802246049,48.43,75465.38,0.01,0.01261,1e-05,2.40723]
[1776802250077,48.43,75505.43,0.01,0.01297,1e-05,2.4682]
[1776802251086,48.42,75521.9,0.01,0.01312,1e-05,2.49319]
[1776802256116,48.39,75524.68,0.01,0.0131,1e-05,2.48954]
[1776802258131,48.39,75540.35,0.01,0.01324,1e-05,2.51325]
[1776802261151,48.38,75555.72,0.01,0.01338,1e-05,2.53597]
[1776802264753,48.37,75568.61,0.01,0.01349,1e-05,2.55474]
[1776802268211,48.32,75554.82,0.01,0.01327,1e-05,2.51774]
[1776802270226,48.31,75541.82,0.01,0.01314,1e-05,2.4958]
[1776802271237,48.31,75526.54,0.01,0.01299,1e-05,2.4712]
[1776802272244,48.31,75559.31,0.01,0.0133,1e-05,2.52268]
[1776802273247,48.31,75576.52,0.01,0.01346,1e-05,2.5497]
[1776802278295,48.27,75565.98,0.01,0.0133,1e-05,2.52329]
[1776802280296,48.26,75542.13,0.01,0.01306,1e-05,2.48412]
[1776802285342,48.25,75533.74,0.01,0.01297,1e-05,2.46822]
[1776802288441,48.25,75545.39,0.01,0.01307,1e-05,2.48504]
[1776802293388,48.24,75564.27,0.01,0.01322,1e-05,2.51078]
[1776802294395,48.24,75579.76,0.01,0.01337,1e-05,2.535]
[1776802296413,48.21,75568.06,0.01,0.01321,1e-05,2.50869]
[1776802297419,48.21,75550.24,0.01,0.01304,1e-05,2.48037]
[1776802302453,48.2,75555.16,0.01,0.01307,1e-05,2.48548]
[1776802307494,48.19,75544.63,0.01,0.01296,1e-05,2.46615]
[1776802312527,48.18,75532.95,0.01,0.01283,1e-05,2.44531]
[1776802314543,48.17,75516.28,0.01,0.01267,1e-05,2.41838]
[1776802319576,48.16,75514.01,0.01,0.01264,1e-05,2.41276]
[1776802323741,48.16,75478.37,0.01,0.0123,1e-05,2.35644]
[1776802326630,48.15,75464.62,0.01,0.01218,1e-05,2.33464]
[1776802328814,48.15,75436.97,0.01,0.01193,1e-05,2.29246]
[1776802334696,48.15,75428.03,0.01,0.01184,1e-05,2.27828]
[1776802335698,48.15,75413.81,0.01,0.01172,1e-05,2.25713]
[1776802340734,48.14,75409.56,0.01,0.01168,1e-05,2.25032]
[1776802342749,48.14,75428.42,0.01,0.01184,1e-05,2.27788]
[1776802344763,48.14,75442.24,0.01,0.01196,1e-05,2.29807]
[1776802345770,48.14,75430.48,0.01,0.01186,1e-05,2.28038]
[1776802348791,48.14,75441.34,0.01,0.01195,1e-05,2.29598]
[1776802351833,48.14,75454.92,0.01,0.01206,1e-05,2.31421]
[1776802352823,48.14,75486.35,0.01,0.01234,1e-05,2.3615]
[1776802357858,48.13,75484.52,0.01,0.01231,1e-05,2.35686]
[1776802360882,48.12,75495.89,0.01,0.0124,1e-05,2.3732]
[1776802366835,48.12,75498.34,0.01,0.01242,1e-05,2.37562]
[1776802369582,48.12,75510.12,0.01,0.01252,1e-05,2.393]
[1776802369673,48.11,75495.59,0.01,0.01238,1e-05,2.36996]
[1776802370990,48.11,75483.95,0.01,0.01228,1e-05,2.35188]
[1776802376022,48.11,75478.03,0.01,0.01221,1e-05,2.34112]
[1776802381055,48.1,75486.7,0.01,0.01228,1e-05,2.35284]
[1776802382062,48.1,75506.65,0.01,0.01246,1e-05,2.38302]
[1776802385677,48.09,75517.71,0.01,0.01256,1e-05,2.39893]
[1776802391126,48.09,75520.18,0.01,0.01256,1e-05,2.40045]
[1776802395764,48.08,75535.58,0.01,0.0127,1e-05,2.42279]
[1776802401199,48.07,75543.06,0.01,0.01275,1e-05,2.43189]
[1776802405860,48.06,75513.76,0.01,0.01247,1e-05,2.38469]
[1776802411274,48.05,75506.34,0.01,0.01238,1e-05,2.36975]
[1776802415945,48.05,75472.76,0.01,0.01207,1e-05,2.31729]
[1776802421354,48.04,75468.83,0.01,0.01203,1e-05,2.31025]
[1776802425381,48.04,75500.92,0.01,0.01231,1e-05,2.35785]
[1776802426388,48.04,75513.95,0.01,0.01243,1e-05,2.37746]
[1776802428403,48.04,75529.34,0.01,0.01256,1e-05,2.40045]
[1776802430416,48.03,75550.33,0.01,0.01275,1e-05,2.43227]
[1776802435454,48.02,75552.71,0.01,0.01276,1e-05,2.43377]
[1776802440488,48.01,75544.76,0.01,0.01267,1e-05,2.41908]
[1776802444528,48.01,75521.96,0.01,0.01245,1e-05,2.3821]
[1776802445525,48.01,75538.32,0.01,0.0126,1e-05,2.40701]
[1776802446532,48.01,75551.01,0.01,0.01272,1e-05,2.42635]
[1776802450560,48.0,75535.41,0.01,0.01256,1e-05,2.40037]
[1776802453581,47.99,75520.72,0.01,0.01242,1e-05,2.37655]
[1776802458615,47.99,75519.15,0.01,0.0124,1e-05,2.37243]
[1776802463651,47.98,75508.88,0.01,0.01229,1e-05,2.35507]
[1776802468686,47.97,75470.31,0.01,0.01194,1e-05,2.29535]
[1776802471709,47.97,75458.96,0.01,0.01183,1e-05,2.2765]
[1776802473721,47.97,75487.56,0.01,0.01208,1e-05,2.31897]
[1776802475736,47.97,75524.17,0.01,0.01241,1e-05,2.37418]
[1776802477751,47.97,75551.55,0.01,0.01265,1e-05,2.41583]
[1776802478760,47.97,75565.79,0.01,0.01278,1e-05,2.43768]
[1776802481779,47.96,75583.07,0.01,0.01294,1e-05,2.46356]
[1776802486820,47.95,75576.33,0.01,0.01286,1e-05,2.45049]
[1776802490872,47.94,75593.7,0.01,0.01301,1e-05,2.47569]
[1776802495907,47.93,75592.05,0.01,0.01298,1e-05,2.47113]
[1776802499935,47.93,75575.43,0.01,0.01281,1e-05,2.443]
[1776802502956,47.92,75560.44,0.01,0.01267,1e-05,2.41828]
[1776802503966,47.92,75548.87,0.01,0.01256,1e-05,2.39991]
[1776802508999,47.91,75541.65,0.01,0.01248,1e-05,2.38703]
[1776802512023,47.91,75555.58,0.01,0.0126,1e-05,2.40763]
[1776802514035,47.91,75536.89,0.01,0.01243,1e-05,2.37768]
[1776802516053,47.91,75523.96,0.01,0.01231,1e-05,2.35756]
[1776802518067,47.9,75498.85,0.01,0.01208,1e-05,2.31889]
[1776802523105,47.9,75507.41,0.01,0.01215,1e-05,2.33083]
[1776802526762,47.9,75518.11,0.01,0.01224,1e-05,2.34611]
[1776802528063,47.89,75505.14,0.01,0.01212,1e-05,2.32615]
[1776802533178,47.89,75509.56,0.01,0.01215,1e-05,2.33026]
[1776802535397,47.89,75494.8,0.01,0.01201,1e-05,2.30751]
[1776802541234,47.88,75492.58,0.01,0.01199,1e-05,2.30305]
[1776802544257,47.88,75473.59,0.01,0.01182,1e-05,2.27398]
[1776802549303,47.88,75460.77,0.01,0.0117,1e-05,2.25443]
[1776802554332,47.88,75467.08,0.01,0.01175,1e-05,2.26305]
[1776802559367,47.87,75459.52,0.01,0.01168,1e-05,2.2513]
[1776802562387,47.87,75447.69,0.01,0.01158,1e-05,2.23362]
[1776802564403,47.87,75435.03,0.01,0.01147,1e-05,2.215]
[1776802568429,47.87,75448.72,0.01,0.01159,1e-05,2.23482]
[1776802573469,47.87,75453.25,0.01,0.01162,1e-05,2.24109]
[1776802575489,47.87,75479.21,0.01,0.01185,1e-05,2.27933]
[1776802580518,47.87,75472.36,0.01,0.01178,1e-05,2.26849]
[1776802582420,47.87,75470.93,0.01,0.01177,1e-05,2.26625]
[1776802582536,47.86,75466.71,0.01,0.01173,1e-05,2.25987]
[1776802584614,47.86,75455.66,0.01,0.01164,1e-05,2.24335]
[1776802587192,47.86,75444.52,0.01,0.01154,1e-05,2.22679]
[1776802588719,47.86,75445.06,0.01,0.01154,1e-05,2.22758]
[1776802588777,47.86,75464.2,0.01,0.01171,1e-05,2.25567]
[1776802594674,47.86,75461.68,0.01,0.01168,1e-05,2.24991]
[1776802599709,47.86,75466.24,0.01,0.01171,1e-05,2.25622]
[1776802603741,47.86,75477.64,0.01,0.01181,1e-05,2.27267]
[1776802607186,47.85,75495.94,0.01,0.01197,1e-05,2.2996]
[1776802608775,47.85,75512.63,0.01,0.01211,1e-05,2.32441]
[1776802613810,47.85,75516.95,0.01,0.01214,1e-05,2.3298]
[1776802616832,47.85,75532.59,0.01,0.01228,1e-05,2.35291]
[1776802621874,47.84,75530.78,0.01,0.01226,1e-05,2.3488]
[1776802625907,47.84,75558.32,0.01,0.0125,1e-05,2.3897]
[1776802630943,47.83,75557.73,0.01,0.01248,1e-05,2.38743]
[1776802634979,47.82,75545.47,0.01,0.01236,1e-05,2.3672]
[1776802635984,47.82,75532.53,0.01,0.01225,1e-05,2.34708]
[1776802641019,47.82,75543.23,0.01,0.01233,1e-05,2.36208]
[1776802643033,47.82,75559.2,0.01,0.01248,1e-05,2.38606]
[1776802645052,47.81,75571.68,0.01,0.01259,1e-05,2.40474]
[1776802648068,47.81,75587.05,0.01,0.01272,1e-05,2.42759]
[1776802653106,47.8,75574.5,0.01,0.01258,1e-05,2.40448]
[1776802657133,47.8,75585.19,0.01,0.01268,1e-05,2.41971]
[1776802662168,47.79,75589.05,0.01,0.0127,1e-05,2.42376]
[1776802667214,47.78,75595.7,0.01,0.01275,1e-05,2.43215]
[1776802669221,47.78,75608.7,0.01,0.01286,1e-05,2.4518]
[1776802674255,47.77,75602.26,0.01,0.01279,1e-05,2.4394]
[1776802679290,47.76,75595.13,0.01,0.01271,1e-05,2.42609]
[1776802684327,47.75,75580.26,0.01,0.01256,1e-05,2.40097]
[1776802689360,47.74,75569.43,0.01,0.01245,1e-05,2.38228]
[1776802693389,47.74,75580.59,0.01,0.01255,1e-05,2.39861]
[1776802696414,47.74,75592.85,0.01,0.01265,1e-05,2.41643]
[1776802700442,47.73,75606.58,0.01,0.01277,1e-05,2.43648]
[1776802705478,47.72,75610.92,0.01,0.0128,1e-05,2.4417]
[1776802710513,47.72,75599.33,0.01,0.01268,1e-05,2.42113]
[1776802714266,47.71,75581.72,0.01,0.0125,1e-05,2.39111]
[1776802715980,47.71,75566.44,0.01,0.01236,1e-05,2.36659]
[1776802718135,47.71,75552.49,0.01,0.01223,1e-05,2.34466]
[1776802723603,47.7,75550.06,0.01,0.0122,1e-05,2.33982]
[1776802728646,47.7,75548.81,0.01,0.01218,1e-05,2.33684]
[1776802732771,47.69,75519.87,0.01,0.01192,1e-05,2.29222]
[1776802738276,47.69,75518.81,0.01,0.01191,1e-05,2.28997]
[1776802742761,47.69,75530.33,0.01,0.012,1e-05,2.30648]
[1776802748345,47.68,75529.92,0.01,0.012,1e-05,2.30523]
[1776802753833,47.68,75535.56,0.01,0.01204,1e-05,2.31283]
[1776802758869,47.68,75532.76,0.01,0.01201,1e-05,2.30766]
[1776802763903,47.67,75538.21,0.01,0.01205,1e-05,2.3151]
[1776802764910,47.67,75549.3,0.01,0.01215,1e-05,2.33194]
[1776802770103,47.67,75546.21,0.01,0.01212,1e-05,2.32625]
[1776802776014,47.67,75545.2,0.01,0.0121,1e-05,2.32207]
[1776802780042,47.66,75531.92,0.01,0.01197,1e-05,2.30131]
[1776802785078,47.66,75539.48,0.01,0.01204,1e-05,2.3119]
[1776802789233,47.66,75526.86,0.01,0.01192,1e-05,2.29222]
[1776802791123,47.66,75511.04,0.01,0.01178,1e-05,2.26825]
[1776802796161,47.65,75510.1,0.01,0.01177,1e-05,2.26642]
[1776802801196,47.65,75507.87,0.01,0.01175,1e-05,2.26271]
[1776802806232,47.65,75520.14,0.01,0.01185,1e-05,2.28061]
[1776802810258,47.65,75532.23,0.01,0.01196,1e-05,2.2983]
[1776802815297,47.65,75538.59,0.01,0.01201,1e-05,2.30717]
[1776802820331,47.64,75537.29,0.01,0.01199,1e-05,2.3044]
[1776802825378,47.64,75545.74,0.01,0.01206,1e-05,2.31654]
[1776802828394,47.64,75567.11,0.01,0.01225,1e-05,2.34832]
[1776802833429,47.63,75564.8,0.01,0.01222,1e-05,2.34216]
[1776802838464,47.63,75562.34,0.01,0.01219,1e-05,2.3373]
[1776802842493,47.62,75574.14,0.01,0.01229,1e-05,2.35448]
[1776802847528,47.62,75576.44,0.01,0.0123,1e-05,2.35674]
[1776802850551,47.62,75590.8,0.01,0.01243,1e-05,2.37814]
[1776802855591,47.61,75602.9,0.01,0.01253,1e-05,2.39515]
[1776802860619,47.6,75600.98,0.01,0.0125,1e-05,2.3906]
[1776802865654,47.6,75596.98,0.01,0.01245,1e-05,2.3829]
[1776802870700,47.59,75589.68,0.01,0.01238,1e-05,2.37045]
[1776802872714,47.59,75574.71,0.01,0.01224,1e-05,2.34663]
[1776802877747,47.59,75574.18,0.01,0.01223,1e-05,2.34472]
[1776802880768,47.58,75586.62,0.01,0.01234,1e-05,2.36316]
[1776802885805,47.58,75576.47,0.01,0.01224,1e-05,2.34635]
[1776802890851,47.58,75573.41,0.01,0.01221,1e-05,2.34078]
[1776802891849,47.57,75549.68,0.01,0.01198,1e-05,2.30283]
[1776802892856,47.57,75536.08,0.01,0.01186,1e-05,2.2822]
[1776802897895,47.57,75538.97,0.01,0.01188,1e-05,2.286]
[1776802899434,47.57,75550.74,0.01,0.01199,1e-05,2.30361]
[1776802904942,47.57,75559.49,0.01,0.01206,1e-05,2.31598]
[1776802907963,47.57,75548.83,0.01,0.01196,1e-05,2.2994]
[1776802913003,47.56,75545.38,0.01,0.01193,1e-05,2.2936]
[1776802918038,47.56,75534.33,0.01,0.01183,1e-05,2.27654]
[1776802923072,47.56,75532.71,0.01,0.01181,1e-05,2.27377]
[1776802925086,47.56,75544.53,0.01,0.01192,1e-05,2.29134]
[1776802930120,47.56,75550.41,0.01,0.01196,1e-05,2.29966]
[1776802935155,47.55,75557.04,0.01,0.01202,1e-05,2.30904]
[1776802940193,47.55,75562.9,0.01,0.01207,1e-05,2.31717]
[1776802945230,47.55,75560.42,0.01,0.01204,1e-05,2.31262]
[1776802950263,47.54,75560.99,0.01,0.01204,1e-05,2.31268]
[1776802955297,47.54,75567.19,0.01,0.01208,1e-05,2.31982]
[1776802960347,47.54,75572.08,0.01,0.01212,1e-05,2.3264]
[1776802965381,47.53,75569.77,0.01,0.0121,1e-05,2.32192]
[1776802970417,47.53,75570.71,0.01,0.0121,1e-05,2.32236]
[1776802975452,47.53,75569.98,0.01,0.01209,1e-05,2.32029]
[1776802980487,47.52,75572.13,0.01,0.0121,1e-05,2.32261]
[1776802983508,47.52,75587.16,0.01,0.01223,1e-05,2.34497]
[1776802988544,47.52,75590.38,0.01,0.01225,1e-05,2.34879]
[1776802993578,47.51,75594.85,0.01,0.01229,1e-05,2.35446]
[1776802998614,47.51,75595.18,0.01,0.01228,1e-05,2.35377]
[1776803003649,47.5,75586.21,0.01,0.01219,1e-05,2.33884]
[1776803008685,47.5,75576.01,0.01,0.0121,1e-05,2.32232]
[1776803013719,47.5,75581.45,0.01,0.01213,1e-05,2.32836]
[1776803018754,47.49,75589.01,0.01,0.01219,1e-05,2.33875]
[1776803023792,47.49,75589.83,0.01,0.0122,1e-05,2.339]
[1776803028824,47.48,75583.06,0.01,0.01213,1e-05,2.32768]
[1776803033859,47.48,75582.14,0.01,0.01212,1e-05,2.32543]
[1776803038895,47.48,75583.9,0.01,0.01213,1e-05,2.32726]
[1776803043929,47.47,75582.53,0.01,0.01211,1e-05,2.32431]
[1776803048967,47.47,75591.08,0.01,0.01218,1e-05,2.33659]
[1776803054012,47.47,75595.34,0.01,0.01221,1e-05,2.34213]
[1776803059048,47.46,75598.59,0.01,0.01224,1e-05,2.34606]
[1776803064083,47.46,75603.89,0.01,0.01228,1e-05,2.3531]
[1776803069119,47.45,75605.58,0.01,0.01229,1e-05,2.35457]
[1776803074153,47.45,75607.13,0.01,0.01229,1e-05,2.35437]
[1776803078673,47.45,75604.97,0.01,0.01226,1e-05,2.35036]
[1776803078761,47.44,75607.74,0.01,0.01229,1e-05,2.35417]
[1776803078878,47.44,75607.74,0.01,0.01229,1e-05,2.35417]
[1776803079188,47.44,75607.74,0.01,0.01229,1e-05,2.35417]
[1776803084224,47.44,75610.44,0.01,0.0123,1e-05,2.35719]
[1776803087452,47.44,75635.81,0.01,0.01253,1e-05,2.39589]
[1776803093294,47.43,75638.05,0.01,0.01254,1e-05,2.39754]
[1776803097315,47.42,75621.52,0.01,0.01238,1e-05,2.37055]
[1776803102350,47.42,75625.69,0.01,0.01241,1e-05,2.37569]
[1776803107388,47.41,75635.72,0.01,0.0125,1e-05,2.38987]
[1776803112423,47.41,75638.64,0.01,0.01251,1e-05,2.39293]
[1776803115444,47.4,75649.44,0.01,0.01261,1e-05,2.40887]
[1776803120479,47.4,75649.54,0.01,0.0126,1e-05,2.40734]
[1776803125514,47.39,75654.9,0.01,0.01264,1e-05,2.41406]
[1776803127527,47.39,75665.76,0.01,0.01273,1e-05,2.43047]
[1776803132563,47.38,75667.87,0.01,0.01274,1e-05,2.43045]
[1776803137598,47.37,75668.88,0.01,0.01273,1e-05,2.43022]
[1776803142634,47.37,75665.21,0.01,0.01269,1e-05,2.42261]
[1776803147669,47.36,75660.88,0.01,0.01264,1e-05,2.41404]
[1776803151697,47.36,75649.76,0.01,0.01253,1e-05,2.39528]
[1776803154719,47.35,75662.77,0.01,0.01264,1e-05,2.41475]
[1776803159753,47.35,75672.43,0.01,0.01272,1e-05,2.42821]
[1776803164791,47.34,75669.98,0.01,0.01269,1e-05,2.42255]
[1776803169826,47.33,75667.97,0.01,0.01266,1e-05,2.41762]
[1776803172850,47.33,75657.06,0.01,0.01255,1e-05,2.3995]
[1776803173853,47.33,75671.08,0.01,0.01268,1e-05,2.42126]
[1776803178887,47.32,75676.3,0.01,0.01272,1e-05,2.42736]
[1776803183935,47.31,75680.5,0.01,0.01274,1e-05,2.43226]
[1776803187962,47.31,75691.14,0.01,0.01284,1e-05,2.44803]
[1776803191497,47.3,75718.18,0.01,0.01308,1e-05,2.4883]
[1776803194020,47.3,75702.23,0.01,0.01292,1e-05,2.46131]
[1776803199051,47.29,75718.51,0.01,0.01306,1e-05,2.48534]
[1776803204086,47.28,75712.15,0.01,0.01299,1e-05,2.47279]
[1776803209123,47.27,75712.63,0.01,0.01298,1e-05,2.47129]
[1776803214158,47.26,75718.6,0.01,0.01302,1e-05,2.47859]
[1776803219193,47.25,75717.19,0.01,0.01299,1e-05,2.47399]
[1776803224229,47.24,75724.37,0.01,0.01305,1e-05,2.4832]
[1776803227252,47.24,75706.48,0.01,0.01287,1e-05,2.45309]
[1776803231787,47.23,75721.64,0.01,0.013,1e-05,2.4757]
[1776803237321,47.22,75722.53,0.01,0.01299,1e-05,2.47438]
[1776803241860,47.22,75739.04,0.01,0.01314,1e-05,2.49925]
[1776803247392,47.2,75745.83,0.01,0.01319,1e-05,2.50726]
[1776803251929,47.2,75737.13,0.01,0.01308,1e-05,2.48965]
[1776803252727,47.2,75737.13,0.01,0.01308,1e-05,2.48965]
[1776803252828,47.19,75748.91,0.01,0.0132,1e-05,2.50831]
[1776803254146,47.19,75748.91,0.01,0.01319,1e-05,2.50783]
[1776803254891,47.19,75748.91,0.01,0.01319,1e-05,2.50783]
[1776803254892,47.19,75761.05,0.01,0.01331,1e-05,2.52715]
[1776803256231,47.19,75761.1,0.01,0.01331,1e-05,2.52671]
[1776803256457,47.19,75765.15,0.01,0.01334,1e-05,2.53282]
[1776803261999,47.18,75756.59,0.01,0.01324,1e-05,2.51616]
[1776803266085,47.17,75757.43,0.01,0.01324,1e-05,2.51549]
[1776803266527,47.17,75757.46,0.01,0.01323,1e-05,2.51504]
[1776803271561,47.16,75757.99,0.01,0.01322,1e-05,2.51338]
[1776803276597,47.15,75761.76,0.01,0.01325,1e-05,2.51706]
[1776803280706,47.14,75761.45,0.01,0.01323,1e-05,2.51505]
[1776803280754,47.14,75754.86,0.01,0.01317,1e-05,2.50381]
[1776803282646,47.14,75737.65,0.01,0.01299,1e-05,2.47496]
[1776803286672,47.13,75721.57,0.01,0.01283,1e-05,2.44749]
[1776803289693,47.13,75710.6,0.01,0.01272,1e-05,2.42889]
[1776803293722,47.12,75696.18,0.01,0.01258,1e-05,2.40472]
[1776803295736,47.12,75682.3,0.01,0.01244,1e-05,2.38229]
[1776803301779,47.11,75680.1,0.01,0.01242,1e-05,2.3773]
[1776803304799,47.11,75690.83,0.01,0.01251,1e-05,2.39335]
[1776803309835,47.11,75673.77,0.01,0.01234,1e-05,2.36527]
[1776803314871,47.1,75667.0,0.01,0.01227,1e-05,2.3522]
[1776803319907,47.1,75669.04,0.01,0.01228,1e-05,2.35436]
[1776803324944,47.09,75669.3,0.01,0.01228,1e-05,2.35376]
[1776803329980,47.09,75671.06,0.01,0.01229,1e-05,2.35551]
[1776803335049,47.09,75671.56,0.01,0.01228,1e-05,2.35511]
[1776803340084,47.08,75670.47,0.01,0.01227,1e-05,2.35247]
[1776803345127,47.08,75669.05,0.01,0.01225,1e-05,2.34952]
[1776803347138,47.08,75656.52,0.01,0.01213,1e-05,2.32961]
[1776803352172,47.07,75648.76,0.01,0.01206,1e-05,2.31694]
[1776803359222,47.07,75649.78,0.01,0.01206,1e-05,2.31756]
[1776803364260,47.07,75639.22,0.01,0.01196,1e-05,2.30076]
[1776803369295,47.07,75635.95,0.01,0.01193,1e-05,2.29524]
[1776803374330,47.06,75635.53,0.01,0.01192,1e-05,2.2927]
[1776803379366,47.06,75635.87,0.01,0.01192,1e-05,2.29273]
[1776803384407,47.06,75628.35,0.01,0.01185,1e-05,2.28083]
[1776803389437,47.06,75625.81,0.01,0.01182,1e-05,2.27665]
[1776803395477,47.06,75635.82,0.01,0.01191,1e-05,2.29134]
[1776803400512,47.05,75640.64,0.01,0.01195,1e-05,2.29819]
[1776803405550,47.05,75657.06,0.01,0.01209,1e-05,2.32275]
[1776803407564,47.05,75669.03,0.01,0.0122,1e-05,2.34086]
[1776803410800,47.05,75683.22,0.01,0.01233,1e-05,2.36229]
[1776803416627,47.04,75687.28,0.01,0.01236,1e-05,2.36721]
[1776803421660,47.04,75684.37,0.01,0.01232,1e-05,2.36151]
[1776803426695,47.03,75677.54,0.01,0.01225,1e-05,2.34986]
[1776803431739,47.03,75670.74,0.01,0.01218,1e-05,2.33694]
[1776803436771,47.03,75666.83,0.01,0.01214,1e-05,2.33016]
[1776803439791,47.03,75678.46,0.01,0.01224,1e-05,2.34769]
[1776803444824,47.02,75678.3,0.01,0.01223,1e-05,2.34662]
[1776803449857,47.02,75678.77,0.01,0.01223,1e-05,2.3465]
[1776803454893,47.02,75668.95,0.01,0.01214,1e-05,2.33054]
[1776803459928,47.01,75669.1,0.01,0.01214,1e-05,2.33003]
[1776803465041,47.01,75669.01,0.01,0.01213,1e-05,2.32927]
[1776803465084,47.01,75696.5,0.01,0.01238,1e-05,2.37162]
[1776803470016,47.01,75707.34,0.01,0.01247,1e-05,2.38734]
[1776803474037,47.0,75722.66,0.01,0.01261,1e-05,2.4104]
[1776803479075,47.0,75725.5,0.01,0.01263,1e-05,2.41331]
[1776803484111,46.99,75730.45,0.01,0.01266,1e-05,2.41952]
[1776803487136,46.98,75741.27,0.01,0.01276,1e-05,2.43572]
[1776803492167,46.98,75751.11,0.01,0.01284,1e-05,2.44809]
[1776803497202,46.97,75755.43,0.01,0.01287,1e-05,2.4535]
[1776803502237,46.96,75753.16,0.01,0.01283,1e-05,2.44763]
[1776803507272,46.96,75754.77,0.01,0.01284,1e-05,2.4484]
[1776803514322,46.95,75757.14,0.01,0.01285,1e-05,2.45001]
[1776803518353,46.94,75742.67,0.01,0.0127,1e-05,2.42508]
[1776803523388,46.94,75748.8,0.01,0.01275,1e-05,2.43324]
[1776803528421,46.93,75758.16,0.01,0.01282,1e-05,2.4465]
[1776803533957,46.92,75761.34,0.01,0.01284,1e-05,2.44959]
[1776803538520,46.92,75773.71,0.01,0.01295,1e-05,2.4681]
[1776803540525,46.91,75790.49,0.01,0.01311,1e-05,2.49454]
[1776803542530,46.91,75822.3,0.01,0.01342,1e-05,2.54594]
[1776803544030,46.91,75839.54,0.01,0.01358,1e-05,2.57353]
[1776803547568,46.9,75851.32,0.01,0.01369,1e-05,2.59154]
[1776803552603,46.89,75846.83,0.01,0.01361,1e-05,2.57888]
[1776803557638,46.88,75847.35,0.01,0.0136,1e-05,2.57685]
[1776803562673,46.87,75845.62,0.01,0.01357,1e-05,2.5711]
[1776803565698,46.86,75827.09,0.01,0.01337,1e-05,2.53866]
[1776803570731,46.85,75821.97,0.01,0.01331,1e-05,2.52779]
[1776803574244,46.85,75804.81,0.01,0.01313,1e-05,2.49826]
[1776803578073,46.84,75787.15,0.01,0.01295,1e-05,2.46792]
[1776803581815,46.83,75776.07,0.01,0.01283,1e-05,2.44858]
[1776803586844,46.83,75782.81,0.01,0.01289,1e-05,2.45766]
[1776803588858,46.82,75765.4,0.01,0.01272,1e-05,2.42903]
[1776803594385,46.82,75772.09,0.01,0.01277,1e-05,2.43815]
[1776803599937,46.81,75765.96,0.01,0.0127,1e-05,2.4265]
[1776803604978,46.81,75771.72,0.01,0.01275,1e-05,2.43421]
[1776803610011,46.8,75773.97,0.01,0.01276,1e-05,2.43629]
[1776803615042,46.79,75780.39,0.01,0.0128,1e-05,2.44354]
[1776803620084,46.79,75780.77,0.01,0.0128,1e-05,2.44256]
[1776803625119,46.78,75779.02,0.01,0.01277,1e-05,2.43814]
[1776803630154,46.78,75780.49,0.01,0.01278,1e-05,2.4389]
[1776803635189,46.77,75777.53,0.01,0.01274,1e-05,2.43258]
[1776803639217,46.77,75765.98,0.01,0.01262,1e-05,2.41293]
[1776803644256,46.76,75768.53,0.01,0.01264,1e-05,2.41562]
[1776803649287,46.76,75761.89,0.01,0.01257,1e-05,2.4037]
[1776803654322,46.75,75767.65,0.01,0.01261,1e-05,2.41151]
[1776803659360,46.75,75764.86,0.01,0.01258,1e-05,2.40573]
[1776803664394,46.74,75754.78,0.01,0.01248,1e-05,2.38855]
[1776803669429,46.74,75757.48,0.01,0.0125,1e-05,2.3917]
[1776803671444,46.73,75771.44,0.01,0.01262,1e-05,2.41188]
[1776803676478,46.73,75771.31,0.01,0.01261,1e-05,2.41033]
[1776803678492,46.73,75786.7,0.01,0.01275,1e-05,2.43436]
[1776803681516,46.72,75801.4,0.01,0.01288,1e-05,2.45707]
[1776803686552,46.72,75790.76,0.01,0.01277,1e-05,2.43818]
[1776803691586,46.71,75787.22,0.01,0.01273,1e-05,2.43088]
[1776803696621,46.71,75780.36,0.01,0.01265,1e-05,2.41835]
[1776803701656,46.7,75772.95,0.01,0.01258,1e-05,2.40507]
[1776803706691,46.69,75789.32,0.01,0.01272,1e-05,2.42981]
[1776803711727,46.69,75797.78,0.01,0.01279,1e-05,2.44168]
[1776803716766,46.68,75792.97,0.01,0.01274,1e-05,2.43222]
[1776803721799,46.67,75797.04,0.01,0.01276,1e-05,2.43706]
[1776803722806,46.67,75779.93,0.01,0.0126,1e-05,2.40932]
[1776803727842,46.67,75776.75,0.01,0.01256,1e-05,2.40283]
[1776803731869,46.66,75790.56,0.01,0.01268,1e-05,2.42227]
[1776803736904,46.66,75788.73,0.01,0.01265,1e-05,2.41781]
[1776803741941,46.65,75789.85,0.01,0.01265,1e-05,2.41796]
[1776803743952,46.65,75777.57,0.01,0.01253,1e-05,2.3975]
[1776803748990,46.64,75778.0,0.01,0.01253,1e-05,2.39677]
[1776803754025,46.64,75783.83,0.01,0.01257,1e-05,2.40456]
[1776803759059,46.63,75790.59,0.01,0.01263,1e-05,2.41383]
[1776803764094,46.63,75793.51,0.01,0.01264,1e-05,2.41687]
[1776803769130,46.62,75804.46,0.01,0.01274,1e-05,2.4328]
[1776803771144,46.62,75815.09,0.01,0.01284,1e-05,2.44921]
[1776803776180,46.61,75805.71,0.01,0.01273,1e-05,2.43228]
[1776803781214,46.6,75802.51,0.01,0.01269,1e-05,2.42555]
[1776803786249,46.6,75802.97,0.01,0.01269,1e-05,2.42472]
[1776803791284,46.59,75797.91,0.01,0.01262,1e-05,2.41364]
[1776803794305,46.59,75784.78,0.01,0.0125,1e-05,2.39192]
[1776803799341,46.58,75777.97,0.01,0.01243,1e-05,2.37995]
[1776803802362,46.58,75759.42,0.01,0.01225,1e-05,2.35016]
[1776803808403,46.58,75758.03,0.01,0.01223,1e-05,2.34697]
[1776803813440,46.58,75756.96,0.01,0.01222,1e-05,2.34449]
[1776803818474,46.57,75759.54,0.01,0.01223,1e-05,2.34775]
[1776803823510,46.57,75771.94,0.01,0.01234,1e-05,2.36637]
[1776803828546,46.57,75763.03,0.01,0.01226,1e-05,2.35144]
[1776803831566,46.56,75750.6,0.01,0.01214,1e-05,2.33159]
[1776803834587,46.56,75730.51,0.01,0.01195,1e-05,2.30018]
[1776803839621,46.56,75722.36,0.01,0.01188,1e-05,2.28733]
[1776803844657,46.56,75711.22,0.01,0.01178,1e-05,2.2701]
[1776803849692,46.56,75709.43,0.01,0.01176,1e-05,2.26718]
[1776803852713,46.56,75697.8,0.01,0.01165,1e-05,2.24801]
[1776803855734,46.56,75686.31,0.01,0.01155,1e-05,2.23068]
[1776803860775,46.56,75683.51,0.01,0.01152,1e-05,2.22661]
[1776803861777,46.56,75671.95,0.01,0.01142,1e-05,2.20933]
[1776803866812,46.56,75664.15,0.01,0.01136,1e-05,2.19804]
[1776803869833,46.56,75650.87,0.01,0.01124,1e-05,2.1786]
[1776803874869,46.56,75684.11,0.01,0.01154,1e-05,2.22855]
[1776803879904,46.56,75681.18,0.01,0.01151,1e-05,2.22423]
[1776803884941,46.57,75685.06,0.01,0.01155,1e-05,2.23016]
[1776803889978,46.57,75689.69,0.01,0.01159,1e-05,2.23717]
[1776803895012,46.57,75689.73,0.01,0.01159,1e-05,2.23726]
[1776803900047,46.57,75688.23,0.01,0.01157,1e-05,2.23504]
[1776803905083,46.57,75688.41,0.01,0.01158,1e-05,2.23536]
[1776803910117,46.57,75689.42,0.01,0.01159,1e-05,2.23697]
[1776803915152,46.57,75679.42,0.01,0.01149,1e-05,2.22065]
[1776803920187,46.57,75672.29,0.01,0.01143,1e-05,2.21023]
[1776803925222,46.57,75683.77,0.01,0.01153,1e-05,2.22761]
[1776803929250,46.57,75697.7,0.01,0.01165,1e-05,2.24859]
[1776803934284,46.57,75703.13,0.01,0.0117,1e-05,2.25665]
[1776803940327,46.57,75700.06,0.01,0.01167,1e-05,2.2518]
[1776803945365,46.57,75702.06,0.01,0.01169,1e-05,2.25468]
[1776803951406,46.57,75704.28,0.01,0.01171,1e-05,2.25782]
[1776803955434,46.56,75688.88,0.01,0.01157,1e-05,2.23443]
[1776803960470,46.56,75688.89,0.01,0.01157,1e-05,2.23446]
[1776803962483,46.56,75700.03,0.01,0.01167,1e-05,2.25126]
[1776803968524,46.56,75706.95,0.01,0.01173,1e-05,2.26152]
[1776803973559,46.56,75721.78,0.01,0.01185,1e-05,2.28245]
[1776803978595,46.56,75723.75,0.01,0.01187,1e-05,2.28503]
[1776803983630,46.56,75726.9,0.01,0.01189,1e-05,2.28938]
[1776803988666,46.56,75726.38,0.01,0.01189,1e-05,2.28809]
[1776803995716,46.55,75726.94,0.01,0.01189,1e-05,2.28827]
[1776804000757,46.55,75737.66,0.01,0.01198,1e-05,2.3042]
[1776804002770,46.55,75719.14,0.01,0.01181,1e-05,2.27557]
[1776804007803,46.55,75713.07,0.01,0.01176,1e-05,2.26602]
[1776804012837,46.55,75709.47,0.01,0.01172,1e-05,2.26031]
[1776804016865,46.55,75722.03,0.01,0.01184,1e-05,2.27924]
[1776804021899,46.55,75719.49,0.01,0.01181,1e-05,2.27497]
[1776804026935,46.55,75720.44,0.01,0.01182,1e-05,2.27605]
[1776804031970,46.54,75716.18,0.01,0.01177,1e-05,2.26776]
[1776804037514,46.54,75716.61,0.01,0.01177,1e-05,2.26802]
[1776804043050,46.54,75701.84,0.01,0.01164,1e-05,2.24527]
[1776804048091,46.54,75694.76,0.01,0.01157,1e-05,2.23456]
[1776804053127,46.54,75697.24,0.01,0.0116,1e-05,2.23831]
[1776804059169,46.54,75697.27,0.01,0.0116,1e-05,2.23838]
[1776804064204,46.54,75697.7,0.01,0.0116,1e-05,2.23905]
[1776804069239,46.54,75697.97,0.01,0.0116,1e-05,2.23948]
[1776804076289,46.54,75698.01,0.01,0.0116,1e-05,2.23959]
[1776804080319,46.54,75684.02,0.01,0.01148,1e-05,2.21861]
[1776804085353,46.54,75685.12,0.01,0.01149,1e-05,2.22051]
[1776804090388,46.54,75690.48,0.01,0.01154,1e-05,2.22873]
[1776804095422,46.54,75698.04,0.01,0.0116,1e-05,2.23886]
[1776804100458,46.54,75701.15,0.01,0.01163,1e-05,2.24358]
[1776804103480,46.54,75689.41,0.01,0.01153,1e-05,2.22593]
[1776804107968,46.55,75684.37,0.01,0.01148,1e-05,2.2185]
[1776804107988,46.55,75667.38,0.01,0.01133,1e-05,2.19327]
[1776804110245,46.55,75661.26,0.01,0.01128,1e-05,2.18429]
[1776804110540,46.55,75665.2,0.01,0.01132,1e-05,2.19023]
[1776804111221,46.55,75665.2,0.01,0.01132,1e-05,2.19023]
[1776804111536,46.55,75667.87,0.01,0.01134,1e-05,2.19429]
[1776804113090,46.55,75669.14,0.01,0.01135,1e-05,2.19627]
[1776804113843,46.55,75669.14,0.01,0.01135,1e-05,2.19627]
[1776804121607,46.55,75656.95,0.01,0.01125,1e-05,2.17909]
[1776804126642,46.55,75652.93,0.01,0.01122,1e-05,2.17369]
[1776804131680,46.55,75652.13,0.01,0.01122,1e-05,2.17305]
[1776804136712,46.56,75652.86,0.01,0.01123,1e-05,2.17463]
[1776804141746,46.56,75659.51,0.01,0.01129,1e-05,2.18492]
[1776804146784,46.56,75657.51,0.01,0.01127,1e-05,2.18236]
[1776804151817,46.56,75661.24,0.01,0.0113,1e-05,2.18693]
[1776804156856,46.56,75664.46,0.01,0.01133,1e-05,2.19207]
[1776804160879,46.56,75675.24,0.01,0.01142,1e-05,2.20843]
[1776804165915,46.57,75674.53,0.01,0.01142,1e-05,2.20763]
[1776804170959,46.57,75676.48,0.01,0.01144,1e-05,2.21085]
[1776804175994,46.57,75679.06,0.01,0.01146,1e-05,2.21494]
[1776804181034,46.57,75680.15,0.01,0.01147,1e-05,2.21682]
[1776804182038,46.57,75664.52,0.01,0.01134,1e-05,2.19362]
[1776804187073,46.57,75655.5,0.01,0.01126,1e-05,2.18079]
[1776804192108,46.57,75658.76,0.01,0.01129,1e-05,2.1861]
[1776804197143,46.58,75657.79,0.01,0.01129,1e-05,2.18514]
[1776804202178,46.58,75656.81,0.01,0.01128,1e-05,2.18416]
[1776804207213,46.58,75652.34,0.01,0.01125,1e-05,2.17807]
[1776804212248,46.58,75651.48,0.01,0.01124,1e-05,2.17592]
[1776804217283,46.58,75655.11,0.01,0.01127,1e-05,2.18175]
[1776804222318,46.58,75667.35,0.01,0.01138,1e-05,2.20029]
[1776804227354,46.59,75672.65,0.01,0.01143,1e-05,2.20844]
[1776804232387,46.59,75674.24,0.01,0.01144,1e-05,2.21105]
[1776804236416,46.59,75662.57,0.01,0.01134,1e-05,2.19389]
[1776804241450,46.59,75662.85,0.01,0.01135,1e-05,2.19469]
[1776804243464,46.59,75649.86,0.01,0.01124,1e-05,2.17566]
[1776804248997,46.59,75648.15,0.01,0.01122,1e-05,2.17379]
[1776804254542,46.59,75646.99,0.01,0.01122,1e-05,2.17262]
[1776804260585,46.6,75646.62,0.01,0.01122,1e-05,2.17271]
[1776804265623,46.6,75645.18,0.01,0.01121,1e-05,2.17111]
[1776804270654,46.6,75645.06,0.01,0.01121,1e-05,2.17144]
[1776804275689,46.6,75646.4,0.01,0.01122,1e-05,2.17253]
[1776804280724,46.61,75650.93,0.01,0.01126,1e-05,2.17963]
[1776804285759,46.61,75650.8,0.01,0.01126,1e-05,2.17983]
[1776804290795,46.61,75649.57,0.01,0.01125,1e-05,2.1784]
[1776804295828,46.61,75648.42,0.01,0.01125,1e-05,2.17711]
[1776804300864,46.61,75649.7,0.01,0.01126,1e-05,2.1794]
[1776804305899,46.61,75648.97,0.01,0.01125,1e-05,2.17871]
[1776804310934,46.61,75648.49,0.01,0.01125,1e-05,2.1784]
[1776804315970,46.62,75647.06,0.01,0.01124,1e-05,2.17669]
[1776804321004,46.62,75646.82,0.01,0.01124,1e-05,2.17674]
[1776804325043,46.62,75635.2,0.01,0.01115,1e-05,2.16002]
[1776804330072,46.62,75632.15,0.01,0.01112,1e-05,2.1563]
[1776804335106,46.62,75632.8,0.01,0.01113,1e-05,2.15653]
[1776804340142,46.63,75628.18,0.01,0.01109,1e-05,2.15049]
[1776804345178,46.63,75628.57,0.01,0.0111,1e-05,2.15176]
[1776804350213,46.63,75622.71,0.01,0.01105,1e-05,2.14394]
[1776804355260,46.64,75617.93,0.01,0.01102,1e-05,2.13779]
[1776804360293,46.64,75616.39,0.01,0.01101,1e-05,2.13638]
[1776804365329,46.64,75615.66,0.01,0.01101,1e-05,2.13617]
[1776804370364,46.65,75617.24,0.01,0.01103,1e-05,2.13931]
[1776804373385,46.65,75604.74,0.01,0.01093,1e-05,2.12174]
[1776804378805,46.65,75600.2,0.01,0.01089,1e-05,2.116]
[1776804384462,46.66,75587.6,0.01,0.0108,1e-05,2.09941]
[1776804389990,46.66,75589.3,0.01,0.01082,1e-05,2.10305]
[1776804395541,46.67,75592.38,0.01,0.01085,1e-05,2.10759]
[1776804400577,46.67,75595.09,0.01,0.01088,1e-05,2.11269]
[1776804406618,46.68,75595.54,0.01,0.01089,1e-05,2.11478]
[1776804411653,46.69,75596.03,0.01,0.0109,1e-05,2.11669]
[1776804416689,46.69,75584.2,0.01,0.01081,1e-05,2.10092]
[1776804421990,46.7,75581.61,0.01,0.01079,1e-05,2.09831]
[1776804424746,46.7,75593.63,0.01,0.0109,1e-05,2.11661]
[1776804427767,46.7,75609.88,0.01,0.01104,1e-05,2.14079]
[1776804430272,46.7,75622.89,0.01,0.01115,1e-05,2.16029]
[1776804435823,46.71,75623.45,0.01,0.01116,1e-05,2.16191]
[1776804440858,46.71,75628.52,0.01,0.01121,1e-05,2.17009]
[1776804445893,46.71,75630.75,0.01,0.01123,1e-05,2.17407]
[1776804450929,46.72,75630.41,0.01,0.01123,1e-05,2.17428]
[1776804455966,46.72,75636.02,0.01,0.01128,1e-05,2.18183]
[1776804461000,46.72,75635.68,0.01,0.01128,1e-05,2.18198]
[1776804466036,46.72,75634.19,0.01,0.01127,1e-05,2.18045]
[1776804471072,46.73,75632.62,0.01,0.01126,1e-05,2.17882]
[1776804476106,46.73,75631.54,0.01,0.01126,1e-05,2.17795]
[1776804479128,46.73,75646.67,0.01,0.01139,1e-05,2.20073]
[1776804481143,46.73,75659.68,0.01,0.0115,1e-05,2.2203]
[1776804483155,46.73,75672.61,0.01,0.01162,1e-05,2.23981]
[1776804488190,46.73,75665.46,0.01,0.01156,1e-05,2.22932]
[1776804494233,46.74,75663.74,0.01,0.01154,1e-05,2.22703]
[1776804498261,46.74,75682.79,0.01,0.01171,1e-05,2.25583]
[1776804503297,46.74,75683.97,0.01,0.01172,1e-05,2.25762]
[1776804508332,46.74,75680.22,0.01,0.01169,1e-05,2.25198]
[1776804513366,46.74,75684.97,0.01,0.01173,1e-05,2.25776]
[1776804518401,46.74,75682.8,0.01,0.01171,1e-05,2.25448]
[1776804523435,46.74,75682.74,0.01,0.01171,1e-05,2.2544]
[1776804528477,46.74,75691.5,0.01,0.01178,1e-05,2.26765]
[1776804532514,46.74,75708.15,0.01,0.01193,1e-05,2.29291]
[1776804537549,46.73,75704.35,0.01,0.0119,1e-05,2.28677]
[1776804542584,46.73,75705.12,0.01,0.0119,1e-05,2.28764]
[1776804547618,46.73,75706.93,0.01,0.01192,1e-05,2.29012]
[1776804552656,46.73,75712.21,0.01,0.01196,1e-05,2.29785]
[1776804557690,46.73,75710.37,0.01,0.01194,1e-05,2.29463]
[1776804562724,46.73,75709.12,0.01,0.01193,1e-05,2.29233]
[1776804567760,46.73,75707.87,0.01,0.01191,1e-05,2.29003]
[1776804572795,46.72,75717.16,0.01,0.01199,1e-05,2.30238]
[1776804577830,46.72,75718.78,0.01,0.012,1e-05,2.3044]
[1776804582865,46.72,75724.63,0.01,0.01205,1e-05,2.31293]
[1776804587900,46.72,75727.32,0.01,0.01207,1e-05,2.31653]
[1776804592935,46.72,75726.17,0.01,0.01206,1e-05,2.31419]
[1776804597970,46.71,75727.2,0.01,0.01206,1e-05,2.31524]
[1776804603094,46.71,75727.7,0.01,0.01207,1e-05,2.31557]
[1776804609522,46.71,75733.6,0.01,0.01211,1e-05,2.32393]
[1776804615095,46.71,75731.83,0.01,0.01209,1e-05,2.32028]
[1776804621019,46.7,75731.77,0.01,0.01209,1e-05,2.31968]
[1776804621136,46.7,75731.48,0.01,0.01209,1e-05,2.31897]
[1776804626170,46.7,75717.84,0.01,0.01196,1e-05,2.29733]
[1776804631206,46.7,75715.75,0.01,0.01193,1e-05,2.2923]
[1776804636242,46.7,75718.04,0.01,0.01195,1e-05,2.29544]
[1776804641278,46.7,75727.62,0.01,0.01203,1e-05,2.30982]
[1776804645305,46.69,75713.11,0.01,0.0119,1e-05,2.28716]
[1776804648331,46.69,75696.38,0.01,0.01175,1e-05,2.26151]
[1776804651349,46.69,75684.27,0.01,0.01164,1e-05,2.24316]
[1776804657391,46.69,75686.03,0.01,0.01166,1e-05,2.24592]
[1776804660535,46.69,75688.29,0.01,0.01168,1e-05,2.24935]
[1776804660552,46.69,75687.85,0.01,0.01167,1e-05,2.2487]
[1776804666460,46.69,75699.17,0.01,0.01177,1e-05,2.26582]
[1776804670906,46.69,75703.02,0.01,0.01181,1e-05,2.27156]
[1776804671496,46.69,75707.05,0.01,0.01184,1e-05,2.27766]
[1776804676531,46.69,75703.14,0.01,0.01181,1e-05,2.27153]
[1776804681566,46.69,75701.92,0.01,0.0118,1e-05,2.26951]
[1776804686601,46.69,75701.98,0.01,0.01179,1e-05,2.26944]
[1776804689622,46.69,75686.83,0.01,0.01166,1e-05,2.24639]
[1776804694657,46.69,75689.83,0.01,0.01168,1e-05,2.24953]
[1776804699691,46.69,75697.94,0.01,0.01175,1e-05,2.26176]
[1776804705734,46.69,75698.45,0.01,0.01175,1e-05,2.26239]
[1776804710769,46.69,75698.13,0.01,0.01175,1e-05,2.26178]
[1776804715804,46.69,75698.57,0.01,0.01175,1e-05,2.26232]
[1776804720838,46.69,75696.86,0.01,0.01174,1e-05,2.2596]
[1776804725874,46.69,75687.51,0.01,0.01165,1e-05,2.24536]
[1776804732400,46.69,75686.67,0.01,0.01165,1e-05,2.24413]
[1776804737960,46.69,75683.18,0.01,0.01162,1e-05,2.23897]
[1776804738966,46.69,75665.29,0.01,0.01146,1e-05,2.21219]
[1776804744001,46.69,75658.03,0.01,0.0114,1e-05,2.20177]
[1776804749036,46.69,75653.4,0.01,0.01136,1e-05,2.19531]
[1776804752555,46.69,75671.62,0.01,0.01152,1e-05,2.22133]
[1776804758098,46.69,75676.22,0.01,0.01156,1e-05,2.22839]
[1776804763134,46.69,75677.17,0.01,0.01157,1e-05,2.22997]
[1776804768169,46.7,75680.45,0.01,0.0116,1e-05,2.23503]
[1776804773203,46.7,75681.09,0.01,0.0116,1e-05,2.2361]
[1776804778238,46.7,75665.2,0.01,0.01146,1e-05,2.21241]
[1776804783280,46.7,75673.64,0.01,0.01154,1e-05,2.2254]
[1776804788315,46.7,75681.35,0.01,0.01161,1e-05,2.23713]
[1776804793349,46.7,75686.05,0.01,0.01165,1e-05,2.24431]
[1776804798384,46.7,75688.76,0.01,0.01167,1e-05,2.24845]
[1776804804425,46.7,75691.85,0.01,0.0117,1e-05,2.25316]
[1776804809461,46.7,75687.41,0.01,0.01166,1e-05,2.24648]
[1776804812482,46.7,75677.36,0.01,0.01157,1e-05,2.23003]
[1776804817519,46.7,75677.0,0.01,0.01157,1e-05,2.22977]
[1776804823045,46.7,75676.56,0.01,0.01156,1e-05,2.22931]
[1776804828594,46.7,75683.97,0.01,0.01163,1e-05,2.24063]
[1776804833629,46.7,75675.13,0.01,0.01155,1e-05,2.22753]
[1776804839671,46.7,75674.11,0.01,0.01155,1e-05,2.22628]
[1776804844706,46.7,75675.15,0.01,0.01156,1e-05,2.22808]
[1776804849741,46.71,75675.72,0.01,0.01156,1e-05,2.22912]
[1776804854776,46.71,75677.53,0.01,0.01158,1e-05,2.23202]
[1776804859812,46.71,75678.37,0.01,0.01159,1e-05,2.23343]
[1776804864847,46.71,75674.9,0.01,0.01156,1e-05,2.22841]
[1776804869883,46.71,75683.18,0.01,0.01163,1e-05,2.24099]
[1776804873397,46.71,75699.22,0.01,0.01177,1e-05,2.26387]
[1776804883466,46.71,75700.26,0.01,0.01178,1e-05,2.2652]
[1776804889020,46.71,75699.53,0.01,0.01177,1e-05,2.26394]
[1776804894055,46.71,75699.37,0.01,0.01177,1e-05,2.26357]
[1776804901103,46.71,75698.67,0.01,0.01176,1e-05,2.26233]
[1776804907147,46.7,75700.15,0.01,0.01177,1e-05,2.26439]
[1776804912184,46.7,75691.78,0.01,0.0117,1e-05,2.25155]
[1776804917218,46.7,75690.43,0.01,0.01168,1e-05,2.24947]
[1776804922253,46.7,75700.91,0.01,0.01178,1e-05,2.26532]
[1776804930310,46.7,75702.82,0.01,0.01179,1e-05,2.26793]
[1776804933829,46.7,75693.18,0.01,0.0117,1e-05,2.25177]
[1776804936353,46.7,75681.15,0.01,0.01159,1e-05,2.23362]
[1776804941389,46.7,75681.25,0.01,0.01159,1e-05,2.23387]
[1776804947432,46.7,75681.58,0.01,0.0116,1e-05,2.23449]
[1776804952466,46.7,75689.68,0.01,0.01167,1e-05,2.24673]
[1776804957500,46.7,75697.56,0.01,0.01174,1e-05,2.25868]
[1776804962535,46.7,75693.34,0.01,0.0117,1e-05,2.25224]
[1776804967569,46.7,75695.67,0.01,0.01172,1e-05,2.25574]
[1776804972605,46.7,75686.18,0.01,0.01164,1e-05,2.24139]
[1776804977642,46.7,75685.62,0.01,0.01163,1e-05,2.24066]
[1776804982675,46.7,75687.15,0.01,0.01165,1e-05,2.24309]
[1776804987712,46.7,75697.22,0.01,0.01174,1e-05,2.25839]
[1776804992746,46.7,75710.99,0.01,0.01185,1e-05,2.27787]
[1776805000803,46.7,75715.46,0.01,0.01189,1e-05,2.28434]
[1776805005838,46.7,75713.17,0.01,0.01187,1e-05,2.28062]
[1776805010887,46.7,75710.37,0.01,0.01184,1e-05,2.27621]
[1776805015910,46.7,75712.01,0.01,0.01186,1e-05,2.27853]
[1776805020947,46.7,75709.89,0.01,0.01184,1e-05,2.27517]
[1776805025979,46.7,75705.4,0.01,0.0118,1e-05,2.2682]
[1776805031016,46.7,75704.01,0.01,0.01178,1e-05,2.26597]
[1776805036051,46.7,75701.1,0.01,0.01176,1e-05,2.26143]
[1776805044600,46.7,75699.24,0.01,0.01174,1e-05,2.25847]
[1776805051156,46.7,75699.77,0.01,0.01173,1e-05,2.2577]
[1776805056191,46.7,75697.11,0.01,0.01171,1e-05,2.25357]
[1776805061226,46.7,75688.12,0.01,0.01163,1e-05,2.24055]
[1776805064542,46.7,75690.94,0.01,0.01167,1e-05,2.24591]
[1776805064574,46.71,75700.28,0.01,0.01175,1e-05,2.2606]
[1776805066686,46.71,75700.28,0.01,0.01176,1e-05,2.26115]
[1776805066756,46.71,75718.87,0.01,0.01192,1e-05,2.29002]
[1776805068277,46.71,75731.58,0.01,0.01205,1e-05,2.31054]
[1776805073311,46.72,75735.38,0.01,0.01209,1e-05,2.31856]
[1776805078347,46.73,75740.79,0.01,0.01216,1e-05,2.32901]
[1776805083382,46.74,75749.1,0.01,0.01224,1e-05,2.34394]
[1776805088418,46.75,75750.33,0.01,0.01227,1e-05,2.34773]
[1776805093452,46.75,75762.01,0.01,0.01239,1e-05,2.3678]
[1776805095930,46.75,75763.14,0.01,0.0124,1e-05,2.3697]
[1776805101508,46.75,75761.48,0.01,0.01237,1e-05,2.36576]
[1776805106545,46.74,75758.35,0.01,0.01234,1e-05,2.35981]
[1776805107551,46.74,75745.8,0.01,0.01222,1e-05,2.33999]
[1776805112587,46.74,75739.74,0.01,0.01215,1e-05,2.32834]
[1776805120643,46.74,75738.85,0.01,0.01214,1e-05,2.3258]
[1776805125682,46.73,75737.18,0.01,0.01212,1e-05,2.32247]
[1776805130722,46.73,75734.6,0.01,0.01209,1e-05,2.31775]
[1776805135750,46.73,75735.49,0.01,0.01209,1e-05,2.31835]
[1776805140786,46.72,75728.64,0.01,0.01203,1e-05,2.307]
[1776805145821,46.72,75730.8,0.01,0.01204,1e-05,2.3096]
[1776805150856,46.72,75727.74,0.01,0.01201,1e-05,2.30417]
[1776805155891,46.72,75726.67,0.01,0.012,1e-05,2.30223]
[1776805160926,46.72,75725.99,0.01,0.012,1e-05,2.30326]
[1776805165962,46.73,75721.91,0.01,0.01198,1e-05,2.29906]
[1776805170996,46.74,75720.04,0.01,0.01198,1e-05,2.29828]
[1776805176032,46.75,75713.83,0.01,0.01193,1e-05,2.28949]
[1776805181067,46.76,75707.38,0.01,0.01188,1e-05,2.28188]
[1776805186101,46.77,75706.98,0.01,0.01189,1e-05,2.28353]
[1776805191137,46.78,75706.98,0.01,0.0119,1e-05,2.28587]
[1776805196173,46.79,75711.04,0.01,0.01196,1e-05,2.29441]
[1776805200089,46.79,75713.12,0.01,0.01198,1e-05,2.29898]
[1776805200202,46.79,75713.75,0.01,0.01199,1e-05,2.29995]
[1776805201209,46.79,75689.94,0.01,0.01178,1e-05,2.26406]
[1776805202219,46.79,75705.89,0.01,0.01192,1e-05,2.28836]
[1776805203889,46.8,75709.77,0.01,0.01196,1e-05,2.2957]
[1776805204231,46.8,75709.33,0.01,0.01196,1e-05,2.29549]
[1776805209272,46.81,75716.91,0.01,0.01204,1e-05,2.3094]
[1776805213301,46.82,75727.98,0.01,0.01216,1e-05,2.32823]
[1776805218868,46.82,75732.61,0.01,0.01221,1e-05,2.33742]
[1776805224380,46.83,75738.88,0.01,0.01228,1e-05,2.34947]
[1776805229417,46.84,75738.2,0.01,0.01229,1e-05,2.35026]
[1776805235458,46.85,75738.42,0.01,0.01229,1e-05,2.35134]
[1776805241501,46.86,75735.37,0.01,0.01228,1e-05,2.34876]
[1776805247544,46.86,75739.11,0.01,0.01233,1e-05,2.3567]
[1776805253584,46.87,75738.06,0.01,0.01233,1e-05,2.35711]
[1776805259151,46.88,75737.67,0.01,0.01234,1e-05,2.35852]
[1776805264664,46.89,75746.99,0.01,0.01243,1e-05,2.3747]
[1776805269700,46.89,75747.54,0.01,0.01245,1e-05,2.37705]
[1776805274735,46.9,75743.36,0.01,0.01242,1e-05,2.37192]
[1776805282790,46.89,75745.16,0.01,0.01243,1e-05,2.37321]
[1776805289362,46.88,75748.34,0.01,0.01244,1e-05,2.37644]
[1776805294873,46.88,75748.48,0.01,0.01243,1e-05,2.37395]
[1776805300916,46.87,75752.87,0.01,0.01246,1e-05,2.37935]
[1776805306958,46.87,75750.05,0.01,0.01243,1e-05,2.37341]
[1776805311993,46.86,75749.61,0.01,0.01242,1e-05,2.37154]
[1776805317029,46.86,75750.01,0.01,0.01241,1e-05,2.371]
[1776805322064,46.85,75726.29,0.01,0.01219,1e-05,2.33283]
[1776805325088,46.85,75715.64,0.01,0.01209,1e-05,2.31586]
[1776805328111,46.85,75704.13,0.01,0.01198,1e-05,2.29777]
[1776805334149,46.85,75700.81,0.01,0.01195,1e-05,2.29208]
[1776805339183,46.85,75694.41,0.01,0.0119,1e-05,2.28347]
[1776805344218,46.86,75698.57,0.01,0.01195,1e-05,2.29214]
[1776805349253,46.87,75697.91,0.01,0.01195,1e-05,2.29339]
[1776805355296,46.88,75695.99,0.01,0.01195,1e-05,2.29176]
[1776805361337,46.89,75695.36,0.01,0.01196,1e-05,2.29351]
[1776805367056,46.89,75695.36,0.01,0.01196,1e-05,2.29351]
[1776805367380,46.9,75695.27,0.01,0.01197,1e-05,2.29608]
[1776805368387,46.91,75676.13,0.01,0.0118,1e-05,2.26742]
[1776805368693,46.91,75676.13,0.01,0.0118,1e-05,2.26742]
[1776805368795,46.91,75677.13,0.01,0.01181,1e-05,2.26893]
[1776805374429,46.92,75663.21,0.01,0.01171,1e-05,2.25086]
[1776805379463,46.93,75653.88,0.01,0.01164,1e-05,2.23951]
[1776805384506,46.94,75650.87,0.01,0.01163,1e-05,2.23714]
[1776805387521,46.95,75638.55,0.01,0.01153,1e-05,2.22096]
[1776805392556,46.96,75632.89,0.01,0.0115,1e-05,2.2154]
[1776805394570,46.96,75646.49,0.01,0.01163,1e-05,2.2368]
[1776805400152,46.97,75653.01,0.01,0.0117,1e-05,2.24921]
[1776805405647,46.98,75657.84,0.01,0.01176,1e-05,2.25947]
[1776805412695,47.0,75657.48,0.01,0.01177,1e-05,2.26094]
[1776805418738,47.01,75649.05,0.01,0.01171,1e-05,2.25126]
[1776805423773,47.02,75657.63,0.01,0.0118,1e-05,2.26669]
[1776805428808,47.03,75659.39,0.01,0.01183,1e-05,2.27174]
[1776805434850,47.04,75661.21,0.01,0.01187,1e-05,2.27733]
[1776805440432,47.05,75661.76,0.01,0.01189,1e-05,2.28095]
[1776805445927,47.06,75662.29,0.01,0.01191,1e-05,2.28406]
[1776805450964,47.07,75661.88,0.01,0.01192,1e-05,2.28569]
[1776805457010,47.08,75661.03,0.01,0.01193,1e-05,2.28709]
[1776805458970,47.08,75661.04,0.01,0.01193,1e-05,2.28755]
[1776805459055,47.08,75682.2,0.01,0.01212,1e-05,2.32037]
[1776805460863,47.09,75685.84,0.01,0.01216,1e-05,2.32681]
[1776805463052,47.09,75686.71,0.01,0.01217,1e-05,2.32892]
[1776805469094,47.1,75690.86,0.01,0.01222,1e-05,2.33758]
[1776805474129,47.11,75692.32,0.01,0.01224,1e-05,2.34021]
[1776805479164,47.11,75697.68,0.01,0.0123,1e-05,2.35034]
[1776805489233,47.13,75700.97,0.01,0.01235,1e-05,2.35896]
[1776805494269,47.13,75703.96,0.01,0.01239,1e-05,2.36534]
[1776805501317,47.14,75704.51,0.01,0.01241,1e-05,2.36892]
[1776805505345,47.15,75759.67,0.01,0.01294,1e-05,2.45728]
[1776805510926,47.15,75753.1,0.01,0.01288,1e-05,2.4478]
[1776805516422,47.16,75746.97,0.01,0.01283,1e-05,2.43937]
[1776805518437,47.16,75689.67,0.01,0.0123,1e-05,2.34974]
[1776805522465,47.16,75700.78,0.01,0.01241,1e-05,2.36851]
[1776805528513,47.17,75698.55,0.01,0.0124,1e-05,2.3671]
[1776805531534,47.18,75682.57,0.01,0.01225,1e-05,2.34186]
[1776805539589,47.19,75682.62,0.01,0.01227,1e-05,2.34494]
[1776805544625,47.2,75682.74,0.01,0.01229,1e-05,2.34698]
[1776805549661,47.2,75682.75,0.01,0.0123,1e-05,2.34883]
[1776805553688,47.21,75670.22,0.01,0.01219,1e-05,2.33098]
[1776805561277,47.22,75668.02,0.01,0.01219,1e-05,2.33033]
[1776805566782,47.23,75655.76,0.01,0.01209,1e-05,2.3139]
[1776805568796,47.23,75639.69,0.01,0.01195,1e-05,2.29026]
[1776805575845,47.24,75638.58,0.01,0.01196,1e-05,2.29171]
[1776805581420,47.25,75658.97,0.01,0.01216,1e-05,2.32542]
[1776805586923,47.26,75662.24,0.01,0.0122,1e-05,2.33235]
[1776805589943,47.27,75648.79,0.01,0.01209,1e-05,2.31287]
[1776805595984,47.28,75646.12,0.01,0.01207,1e-05,2.30982]
[1776805601559,47.29,75644.98,0.01,0.01207,1e-05,2.31054]
[1776805607065,47.29,75646.71,0.01,0.0121,1e-05,2.31519]
[1776805613106,47.3,75646.91,0.01,0.01212,1e-05,2.31785]
[1776805618141,47.31,75646.09,0.01,0.01212,1e-05,2.31854]
[1776805623181,47.32,75650.89,0.01,0.01218,1e-05,2.32779]
[1776805628212,47.33,75640.92,0.01,0.0121,1e-05,2.31442]
[1776805633248,47.33,75640.75,0.01,0.01211,1e-05,2.3161]
[1776805638283,47.34,75642.12,0.01,0.01213,1e-05,2.32012]
[1776805643318,47.35,75642.07,0.01,0.01214,1e-05,2.32194]
[1776805648353,47.36,75648.73,0.01,0.01222,1e-05,2.33401]
[1776805653389,47.36,75649.09,0.01,0.01222,1e-05,2.33486]
[1776805658423,47.37,75649.4,0.01,0.01224,1e-05,2.33708]
[1776805660439,47.37,75661.05,0.01,0.01235,1e-05,2.35573]
[1776805665474,47.38,75652.1,0.01,0.01227,1e-05,2.34353]
[1776805670513,47.39,75644.66,0.01,0.01222,1e-05,2.33413]
[1776805676551,47.39,75646.49,0.01,0.01225,1e-05,2.33907]
[1776805682593,47.4,75648.41,0.01,0.01228,1e-05,2.34414]
[1776805687629,47.41,75644.9,0.01,0.01226,1e-05,2.34052]
[1776805692663,47.42,75645.0,0.01,0.01227,1e-05,2.34244]
[1776805697698,47.42,75636.58,0.01,0.0122,1e-05,2.33126]
[1776805702734,47.43,75637.77,0.01,0.01222,1e-05,2.33491]
[1776805709784,47.44,75638.95,0.01,0.01225,1e-05,2.33922]
[1776805714817,47.45,75639.19,0.01,0.01226,1e-05,2.33991]
[1776805719857,47.45,75641.13,0.01,0.01228,1e-05,2.34466]
[1776805724892,47.46,75641.21,0.01,0.0123,1e-05,2.34651]
[1776805730935,47.47,75641.03,0.01,0.01231,1e-05,2.3483]
[1776805735969,47.48,75638.21,0.01,0.01229,1e-05,2.34567]
[1776805741005,47.48,75636.56,0.01,0.01229,1e-05,2.34485]
[1776805747045,47.49,75640.0,0.01,0.01233,1e-05,2.35219]
[1776805752617,47.5,75638.86,0.01,0.01233,1e-05,2.35241]
[1776805755641,47.5,75637.29,0.01,0.01232,1e-05,2.35032]
[1776805755720,47.5,75621.79,0.01,0.01218,1e-05,2.32686]
[1776805761150,47.51,75619.18,0.01,0.01217,1e-05,2.32513]
[1776805763266,47.51,75617.27,0.01,0.01215,1e-05,2.32258]
[1776805763315,47.51,75616.33,0.01,0.01215,1e-05,2.32151]
[1776805769206,47.52,75614.45,0.01,0.01215,1e-05,2.32088]
[1776805774240,47.53,75608.37,0.01,0.01209,1e-05,2.31206]
[1776805779275,47.54,75609.42,0.01,0.01212,1e-05,2.31554]
[1776805784310,47.54,75608.33,0.01,0.01212,1e-05,2.31575]
[1776805789345,47.55,75607.07,0.01,0.01212,1e-05,2.31568]
[1776805794380,47.56,75605.39,0.01,0.01211,1e-05,2.31495]
[1776805800423,47.57,75605.01,0.01,0.01212,1e-05,2.31654]
[1776805805457,47.57,75602.95,0.01,0.01211,1e-05,2.31519]
[1776805810496,47.58,75603.37,0.01,0.01213,1e-05,2.31761]
[1776805815531,47.59,75603.18,0.01,0.01214,1e-05,2.31908]
[1776805822580,47.6,75603.12,0.01,0.01215,1e-05,2.32143]
[1776805828622,47.61,75603.45,0.01,0.01217,1e-05,2.32401]
[1776805835671,47.62,75603.94,0.01,0.01218,1e-05,2.32571]
[1776805838692,47.62,75592.1,0.01,0.01208,1e-05,2.30873]
[1776805843727,47.63,75578.57,0.01,0.01197,1e-05,2.2901]
[1776805848762,47.64,75574.28,0.01,0.01194,1e-05,2.28567]
[1776805853796,47.64,75575.85,0.01,0.01197,1e-05,2.2901]
[1776805858832,47.65,75575.99,0.01,0.01198,1e-05,2.29236]
[1776805860913,47.65,75576.57,0.01,0.01199,1e-05,2.29364]
[1776805860964,47.66,75562.66,0.01,0.01187,1e-05,2.27313]
[1776805862663,47.66,75562.66,0.01,0.01187,1e-05,2.27353]
[1776805862861,47.66,75554.25,0.01,0.0118,1e-05,2.2614]
[1776805867896,47.67,75540.95,0.01,0.0117,1e-05,2.24392]
[1776805872933,47.68,75539.33,0.01,0.0117,1e-05,2.24442]
[1776805877967,47.69,75542.23,0.01,0.01174,1e-05,2.25108]
[1776805883001,47.7,75538.79,0.01,0.01172,1e-05,2.24834]
[1776805888040,47.71,75540.28,0.01,0.01175,1e-05,2.2529]
[1776805890947,47.71,75540.25,0.01,0.01175,1e-05,2.25332]
[1776805891031,47.71,75539.67,0.01,0.01175,1e-05,2.25199]
[1776805896034,47.72,75543.2,0.01,0.01179,1e-05,2.25864]
[1776805896096,47.72,75552.44,0.01,0.01187,1e-05,2.27331]
[1776805901131,47.73,75550.49,0.01,0.01187,1e-05,2.27257]
[1776805906166,47.74,75544.91,0.01,0.01183,1e-05,2.26644]
[1776805911200,47.75,75545.25,0.01,0.01185,1e-05,2.26914]
[1776805916236,47.76,75542.75,0.01,0.01184,1e-05,2.26762]
[1776805923823,47.77,75542.59,0.01,0.01186,1e-05,2.27045]
[1776805929324,47.78,75542.59,0.01,0.01187,1e-05,2.27305]
[1776805934361,47.79,75543.55,0.01,0.0119,1e-05,2.27663]
[1776805941411,47.8,75543.49,0.01,0.01191,1e-05,2.2795]
[1776805946447,47.81,75544.54,0.01,0.01193,1e-05,2.28316]
[1776805951484,47.82,75544.72,0.01,0.01194,1e-05,2.28405]
[1776805955375,47.82,75543.93,0.01,0.01194,1e-05,2.28409]
[1776805955517,47.83,75544.77,0.01,0.01195,1e-05,2.28575]
[1776805956527,47.83,75560.89,0.01,0.0121,1e-05,2.3104]
[1776805961630,47.83,75569.28,0.01,0.01218,1e-05,2.32452]
[1776805961661,47.83,75571.77,0.01,0.01221,1e-05,2.32864]
[1776805968607,47.84,75571.67,0.01,0.01222,1e-05,2.33081]
[1776805973642,47.85,75572.34,0.01,0.01223,1e-05,2.33347]
[1776805978677,47.86,75569.1,0.01,0.01222,1e-05,2.33016]
[1776805981701,47.86,75549.9,0.01,0.01205,1e-05,2.30213]
[1776805986737,47.87,75544.28,0.01,0.01201,1e-05,2.29562]
[1776805991772,47.88,75542.09,0.01,0.012,1e-05,2.29429]
[1776805996806,47.88,75538.14,0.01,0.01198,1e-05,2.29034]
[1776806001843,47.89,75533.03,0.01,0.01195,1e-05,2.28471]
[1776806006880,47.9,75526.39,0.01,0.0119,1e-05,2.27685]
[1776806011913,47.91,75520.58,0.01,0.01186,1e-05,2.26887]
[1776806016948,47.92,75514.73,0.01,0.01182,1e-05,2.2623]
[1776806021983,47.93,75517.85,0.01,0.01186,1e-05,2.26908]
[1776806027018,47.93,75528.18,0.01,0.01196,1e-05,2.2866]
[1776806032053,47.94,75524.23,0.01,0.01194,1e-05,2.28261]
[1776806037088,47.95,75519.04,0.01,0.01191,1e-05,2.27725]
[1776806042123,47.96,75518.42,0.01,0.01191,1e-05,2.27792]
[1776806044138,47.96,75531.83,0.01,0.01203,1e-05,2.29878]
[1776806047157,47.97,75543.09,0.01,0.01214,1e-05,2.31713]
[1776806054742,47.98,75543.97,0.01,0.01216,1e-05,2.32078]
[1776806060250,47.98,75546.53,0.01,0.0122,1e-05,2.32659]
[1776806065285,47.99,75547.58,0.01,0.01222,1e-05,2.32977]
[1776806070320,48.0,75549.6,0.01,0.01225,1e-05,2.33436]
[1776806075355,48.0,75562.39,0.01,0.01236,1e-05,2.35384]
[1776806080390,48.01,75566.39,0.01,0.01241,1e-05,2.36129]
[1776806086432,48.01,75569.83,0.01,0.01245,1e-05,2.36811]
[1776806092473,48.02,75571.12,0.01,0.01247,1e-05,2.37163]
[1776806097508,48.02,75564.66,0.01,0.01242,1e-05,2.363]
[1776806102544,48.03,75563.15,0.01,0.01241,1e-05,2.36204]
[1776806107582,48.04,75561.78,0.01,0.01241,1e-05,2.36129]
[1776806111568,48.04,75562.41,0.01,0.01242,1e-05,2.36306]
[1776806111607,48.04,75571.77,0.01,0.01251,1e-05,2.37769]
[1776806112614,48.04,75582.61,0.01,0.01261,1e-05,2.39466]
[1776806113345,48.04,75582.61,0.01,0.01261,1e-05,2.39466]
[1776806113620,48.04,75590.42,0.01,0.01268,1e-05,2.40699]
[1776806118655,48.04,75593.88,0.01,0.01272,1e-05,2.41329]
[1776806125237,48.05,75587.6,0.01,0.01267,1e-05,2.40472]
[1776806130739,48.05,75587.91,0.01,0.01268,1e-05,2.40605]
[1776806135776,48.06,75585.8,0.01,0.01265,1e-05,2.40214]
[1776806140810,48.06,75583.65,0.01,0.01264,1e-05,2.39965]
[1776806145846,48.06,75574.32,0.01,0.01256,1e-05,2.38613]
[1776806148866,48.07,75563.59,0.01,0.01246,1e-05,2.37025]
[1776806151887,48.07,75549.98,0.01,0.01234,1e-05,2.35015]
[1776806156923,48.07,75557.29,0.01,0.01242,1e-05,2.36262]
[1776806161957,48.08,75555.53,0.01,0.01241,1e-05,2.36113]
[1776806166993,48.08,75553.43,0.01,0.0124,1e-05,2.35911]
[1776806174042,48.09,75551.11,0.01,0.01239,1e-05,2.35726]
[1776806179076,48.09,75551.74,0.01,0.0124,1e-05,2.35945]
[1776806185118,48.1,75552.93,0.01,0.01242,1e-05,2.36273]
[1776806190154,48.11,75560.83,0.01,0.0125,1e-05,2.37605]
[1776806195735,48.11,75560.12,0.01,0.01249,1e-05,2.37481]
[1776806202237,48.12,75559.1,0.01,0.01249,1e-05,2.37476]
[1776806213315,48.13,75558.06,0.01,0.0125,1e-05,2.37553]
[1776806221374,48.13,75555.82,0.01,0.01249,1e-05,2.3738]
[1776806226411,48.14,75555.49,0.01,0.01249,1e-05,2.37435]
[1776806233457,48.14,75555.46,0.01,0.0125,1e-05,2.37577]
[1776806238493,48.15,75548.8,0.01,0.01245,1e-05,2.36663]
[1776806243528,48.15,75549.19,0.01,0.01246,1e-05,2.36837]
[1776806248563,48.16,75552.62,0.01,0.01249,1e-05,2.37479]
[1776806256164,48.16,75556.25,0.01,0.01253,1e-05,2.38049]
[1776806261653,48.17,75556.73,0.01,0.01254,1e-05,2.38258]
[1776806266689,48.17,75554.04,0.01,0.01253,1e-05,2.37957]
[1776806271724,48.18,75544.53,0.01,0.01245,1e-05,2.36627]
[1776806277766,48.18,75544.8,0.01,0.01246,1e-05,2.36823]
[1776806283817,48.19,75544.57,0.01,0.01247,1e-05,2.36941]
[1776806288843,48.19,75541.06,0.01,0.01244,1e-05,2.36531]
[1776806293878,48.2,75543.07,0.01,0.01247,1e-05,2.36965]
[1776806298913,48.2,75543.43,0.01,0.01248,1e-05,2.37144]
[1776806303948,48.21,75543.26,0.01,0.01248,1e-05,2.37239]
[1776806308986,48.21,75550.38,0.01,0.01256,1e-05,2.3845]
[1776806314020,48.22,75550.55,0.01,0.01256,1e-05,2.38437]
[1776806319079,48.22,75551.38,0.01,0.01257,1e-05,2.38673]
[1776806324124,48.23,75551.1,0.01,0.01257,1e-05,2.38734]
[1776806329164,48.23,75550.08,0.01,0.01257,1e-05,2.38679]
[1776806335206,48.24,75547.54,0.01,0.01256,1e-05,2.38412]
[1776806340240,48.24,75546.63,0.01,0.01255,1e-05,2.38376]
[1776806347289,48.25,75546.03,0.01,0.01256,1e-05,2.38428]
[1776806352325,48.25,75545.41,0.01,0.01256,1e-05,2.38434]
[1776806357359,48.25,75545.04,0.01,0.01256,1e-05,2.38478]
[1776806362395,48.26,75537.59,0.01,0.0125,1e-05,2.37434]
[1776806367429,48.26,75537.46,0.01,0.0125,1e-05,2.37522]
[1776806372465,48.27,75538.72,0.01,0.01251,1e-05,2.37677]
[1776806377503,48.27,75538.84,0.01,0.01252,1e-05,2.37824]
[1776806382538,48.27,75542.73,0.01,0.01256,1e-05,2.38527]
[1776806387573,48.28,75544.78,0.01,0.01259,1e-05,2.38941]
[1776806392608,48.28,75553.79,0.01,0.01268,1e-05,2.40425]
[1776806397646,48.29,75558.03,0.01,0.01272,1e-05,2.41162]
[1776806402679,48.29,75566.01,0.01,0.0128,1e-05,2.42472]
[1776806405703,48.29,75578.7,0.01,0.01292,1e-05,2.44492]
[1776806410735,48.29,75581.79,0.01,0.01295,1e-05,2.45024]
[1776806415769,48.29,75583.17,0.01,0.01297,1e-05,2.45286]
[1776806420804,48.29,75583.92,0.01,0.01298,1e-05,2.45448]
[1776806427391,48.3,75583.97,0.01,0.01298,1e-05,2.45507]
[1776806432889,48.3,75594.31,0.01,0.01308,1e-05,2.47029]
[1776806437923,48.3,75598.39,0.01,0.01312,1e-05,2.47699]
[1776806442963,48.3,75596.34,0.01,0.0131,1e-05,2.47394]
[1776806446132,48.3,75596.34,0.01,0.0131,1e-05,2.47394]
[1776806446153,48.3,75595.21,0.01,0.01309,1e-05,2.47225]
[1776806447531,48.3,75613.68,0.01,0.01326,1e-05,2.50165]
[1776806450234,48.3,75617.16,0.01,0.0133,1e-05,2.50717]
[1776806450238,48.3,75618.19,0.01,0.01331,1e-05,2.50879]
[1776806456050,48.3,75634.08,0.01,0.01346,1e-05,2.53413]
[1776806463100,48.3,75629.38,0.01,0.01341,1e-05,2.5261]
[1776806463724,48.3,75629.38,0.01,0.01341,1e-05,2.5261]
[1776806464110,48.3,75628.27,0.01,0.0134,1e-05,2.52426]
[1776806465115,48.3,75648.6,0.01,0.0136,1e-05,2.55702]
[1776806470150,48.29,75643.61,0.01,0.01354,1e-05,2.54831]
[1776806473246,48.29,75641.98,0.01,0.01353,1e-05,2.54547]
[1776806473347,48.29,75639.85,0.01,0.01351,1e-05,2.54193]
[1776806479212,48.29,75642.14,0.01,0.01352,1e-05,2.54502]
[1776806484249,48.29,75633.92,0.01,0.01344,1e-05,2.53123]
[1776806489282,48.29,75632.87,0.01,0.01343,1e-05,2.52907]
[1776806494320,48.29,75627.48,0.01,0.01337,1e-05,2.51845]
[1776806501374,48.28,75625.19,0.01,0.01334,1e-05,2.51432]
[1776806507960,48.28,75624.63,0.01,0.01333,1e-05,2.513]
[1776806516473,48.28,75624.17,0.01,0.01333,1e-05,2.51181]
[1776806521508,48.28,75630.27,0.01,0.01338,1e-05,2.52132]
[1776806526543,48.28,75635.92,0.01,0.01343,1e-05,2.53003]
[1776806530571,48.28,75646.78,0.01,0.01354,1e-05,2.54725]
[1776806536613,48.27,75652.17,0.01,0.01359,1e-05,2.5554]
[1776806541650,48.27,75650.28,0.01,0.01357,1e-05,2.55174]
[1776806546684,48.27,75649.54,0.01,0.01356,1e-05,2.55012]
[1776806548697,48.27,75637.99,0.01,0.01344,1e-05,2.53131]
[1776806553733,48.27,75630.15,0.01,0.01336,1e-05,2.517]
[1776806558768,48.27,75631.37,0.01,0.01337,1e-05,2.51883]
[1776806565819,48.27,75632.1,0.01,0.01337,1e-05,2.51979]
[1776806571859,48.27,75631.97,0.01,0.01337,1e-05,2.51941]
[1776806576895,48.27,75631.03,0.01,0.01336,1e-05,2.51776]
[1776806581930,48.27,75631.33,0.01,0.01336,1e-05,2.5181]
[1776806588525,48.27,75629.52,0.01,0.01335,1e-05,2.51508]
[1776806594014,48.27,75631.02,0.01,0.01336,1e-05,2.5174]
[1776806603078,48.27,75632.16,0.01,0.01337,1e-05,2.519]
[1776806608666,48.26,75628.88,0.01,0.01334,1e-05,2.51361]
[1776806614154,48.26,75627.48,0.01,0.01331,1e-05,2.50969]
[1776806619189,48.26,75625.09,0.01,0.01329,1e-05,2.50576]
[1776806629258,48.26,75624.35,0.01,0.01328,1e-05,2.50439]
[1776806634294,48.26,75624.09,0.01,0.01328,1e-05,2.50387]
[1776806639329,48.26,75620.72,0.01,0.01325,1e-05,2.49839]
[1776806644364,48.26,75611.02,0.01,0.01315,1e-05,2.483]
[1776806649399,48.26,75606.65,0.01,0.01311,1e-05,2.4762]
[1776806654434,48.26,75604.21,0.01,0.01309,1e-05,2.47259]
[1776806659468,48.27,75604.39,0.01,0.0131,1e-05,2.47314]
[1776806664503,48.27,75595.23,0.01,0.01301,1e-05,2.45895]
[1776806669538,48.27,75594.05,0.01,0.013,1e-05,2.45751]
[1776806674574,48.27,75595.93,0.01,0.01301,1e-05,2.45942]
[1776806679609,48.27,75597.35,0.01,0.01303,1e-05,2.46211]
[1776806685653,48.27,75599.19,0.01,0.01305,1e-05,2.46554]
[1776806691723,48.28,75600.82,0.01,0.01307,1e-05,2.46861]
[1776806697765,48.28,75602.54,0.01,0.01309,1e-05,2.47181]
[1776806702799,48.28,75601.42,0.01,0.01308,1e-05,2.47044]
[1776806709849,48.28,75597.47,0.01,0.01305,1e-05,2.46483]
[1776806714884,48.28,75595.53,0.01,0.01303,1e-05,2.46231]
[1776806717906,48.28,75583.0,0.01,0.01292,1e-05,2.4429]
[1776806722942,48.29,75580.49,0.01,0.0129,1e-05,2.43959]
[1776806727977,48.29,75582.65,0.01,0.01292,1e-05,2.44352]
[1776806733012,48.29,75588.93,0.01,0.01297,1e-05,2.45234]
[1776806738047,48.29,75589.6,0.01,0.01298,1e-05,2.45385]
[1776806744088,48.29,75590.21,0.01,0.01299,1e-05,2.45534]
[1776806749647,48.3,75589.15,0.01,0.01298,1e-05,2.45411]
[1776806755166,48.3,75590.51,0.01,0.013,1e-05,2.45678]
[1776806760200,48.3,75597.8,0.01,0.01307,1e-05,2.46866]
[1776806765236,48.3,75598.19,0.01,0.01308,1e-05,2.46963]
[1776806770271,48.3,75601.92,0.01,0.01312,1e-05,2.47586]
[1776806775305,48.3,75603.86,0.01,0.01314,1e-05,2.47924]
[1776806780341,48.3,75604.32,0.01,0.01314,1e-05,2.48029]
[1776806785375,48.31,75595.65,0.01,0.01306,1e-05,2.46694]
[1776806790411,48.31,75597.73,0.01,0.01308,1e-05,2.47063]
[1776806798467,48.31,75596.89,0.01,0.01307,1e-05,2.46841]
[1776806803502,48.31,75605.06,0.01,0.01315,1e-05,2.4817]
[1776806810073,48.31,75607.01,0.01,0.01317,1e-05,2.48515]
[1776806815585,48.31,75607.99,0.01,0.01318,1e-05,2.48696]
[1776806820621,48.32,75608.29,0.01,0.01319,1e-05,2.4877]
[1776806825655,48.32,75609.12,0.01,0.0132,1e-05,2.48927]
[1776806830691,48.32,75616.82,0.01,0.01327,1e-05,2.50181]
[1776806837741,48.32,75620.52,0.01,0.01331,1e-05,2.50788]
[1776806842776,48.32,75620.2,0.01,0.01331,1e-05,2.50747]
[1776806847811,48.32,75619.53,0.01,0.0133,1e-05,2.50649]
[1776806859895,48.32,75620.1,0.01,0.0133,1e-05,2.5061]
[1776806865937,48.32,75610.95,0.01,0.01321,1e-05,2.49172]
[1776806872987,48.32,75609.2,0.01,0.0132,1e-05,2.48928]
[1776806878025,48.32,75609.04,0.01,0.0132,1e-05,2.4892]
[1776806886082,48.32,75607.68,0.01,0.01319,1e-05,2.48747]
[1776806891120,48.32,75602.21,0.01,0.01314,1e-05,2.47903]
[1776806893134,48.33,75588.17,0.01,0.01301,1e-05,2.45702]
[1776806898170,48.33,75581.33,0.01,0.01294,1e-05,2.44678]
[1776806903205,48.33,75576.47,0.01,0.0129,1e-05,2.43975]
[1776806905951,48.33,75574.41,0.01,0.01288,1e-05,2.43665]
[1776806906032,48.33,75562.41,0.01,0.01277,1e-05,2.41809]
[1776806907810,48.33,75562.41,0.01,0.01277,1e-05,2.41809]
[1776806907837,48.33,75548.25,0.01,0.01264,1e-05,2.39649]
[1776806913276,48.34,75547.95,0.01,0.01264,1e-05,2.39571]
[1776806918311,48.34,75548.02,0.01,0.01265,1e-05,2.39678]
[1776806925359,48.35,75548.38,0.01,0.01266,1e-05,2.39865]
[1776806930925,48.35,75549.35,0.01,0.01267,1e-05,2.40106]
[1776806936436,48.35,75549.34,0.01,0.01268,1e-05,2.40213]
[1776806941471,48.36,75550.45,0.01,0.0127,1e-05,2.40472]
[1776806946505,48.36,75547.69,0.01,0.01267,1e-05,2.40131]
[1776806951540,48.36,75544.48,0.01,0.01265,1e-05,2.39724]
[1776806956576,48.37,75542.64,0.01,0.01264,1e-05,2.39528]
[1776806962617,48.37,75542.8,0.01,0.01265,1e-05,2.39658]
[1776806967652,48.38,75544.04,0.01,0.01266,1e-05,2.39936]
[1776806974703,48.38,75544.06,0.01,0.01266,1e-05,2.3991]
[1776806979737,48.38,75541.76,0.01,0.01265,1e-05,2.39641]
[1776806982757,48.39,75530.78,0.01,0.01255,1e-05,2.38011]
[1776806988799,48.39,75530.39,0.01,0.01255,1e-05,2.38075]
[1776806993835,48.39,75542.68,0.01,0.01267,1e-05,2.40066]
[1776806998872,48.4,75554.16,0.01,0.01278,1e-05,2.41928]
[1776807003904,48.4,75560.33,0.01,0.01285,1e-05,2.4295]
[1776807011490,48.4,75559.18,0.01,0.01284,1e-05,2.42862]
[1776807016999,48.41,75555.44,0.01,0.01281,1e-05,2.42335]
[1776807022034,48.41,75560.84,0.01,0.01286,1e-05,2.43229]
[1776807027070,48.41,75549.02,0.01,0.01276,1e-05,2.41437]
[1776807032105,48.41,75549.83,0.01,0.01276,1e-05,2.4147]
[1776807037140,48.41,75548.76,0.01,0.01275,1e-05,2.41362]
[1776807042175,48.42,75550.5,0.01,0.01277,1e-05,2.41688]
[1776807047212,48.42,75549.71,0.01,0.01277,1e-05,2.41632]
[1776807053253,48.42,75550.24,0.01,0.01278,1e-05,2.4178]
[1776807058288,48.42,75549.25,0.01,0.01277,1e-05,2.41681]
[1776807064334,48.43,75549.58,0.01,0.01278,1e-05,2.41798]
[1776807069366,48.43,75552.5,0.01,0.01281,1e-05,2.42303]
[1776807075408,48.43,75544.61,0.01,0.01274,1e-05,2.41143]
[1776807080442,48.43,75544.8,0.01,0.01275,1e-05,2.41231]
[1776807090513,48.44,75544.75,0.01,0.01275,1e-05,2.41338]
[1776807099576,48.44,75545.36,0.01,0.01276,1e-05,2.41388]
[1776807104611,48.44,75545.7,0.01,0.01276,1e-05,2.41498]
[1776807110653,48.45,75545.76,0.01,0.01277,1e-05,2.41576]
[1776807115688,48.45,75545.96,0.01,0.01277,1e-05,2.41663]
[1776807120723,48.45,75547.36,0.01,0.01279,1e-05,2.41935]
[1776807126766,48.45,75547.22,0.01,0.01279,1e-05,2.41977]
[1776807131800,48.46,75554.27,0.01,0.01286,1e-05,2.43116]
[1776807137842,48.46,75554.19,0.01,0.01286,1e-05,2.43153]
[1776807146905,48.46,75552.75,0.01,0.01285,1e-05,2.43002]
[1776807151939,48.46,75541.38,0.01,0.01274,1e-05,2.41139]
[1776807156975,48.46,75541.69,0.01,0.01275,1e-05,2.41243]
[1776807162010,48.47,75541.81,0.01,0.01275,1e-05,2.41319]
[1776807167045,48.47,75542.43,0.01,0.01276,1e-05,2.41472]
[1776807172080,48.47,75542.72,0.01,0.01277,1e-05,2.41574]
[1776807180142,48.47,75544.71,0.01,0.01279,1e-05,2.41971]
[1776807187192,48.48,75544.55,0.01,0.0128,1e-05,2.42022]
[1776807192226,48.48,75544.92,0.01,0.0128,1e-05,2.42134]
[1776807197260,48.48,75545.0,0.01,0.01281,1e-05,2.422]
[1776807202838,48.48,75545.23,0.01,0.01281,1e-05,2.423]
[1776807209345,48.49,75544.65,0.01,0.01281,1e-05,2.42285]
[1776807216395,48.49,75545.1,0.01,0.01281,1e-05,2.42279]
[1776807221430,48.49,75546.65,0.01,0.01283,1e-05,2.42573]
[1776807226465,48.49,75549.69,0.01,0.01286,1e-05,2.43095]
[1776807231500,48.5,75557.22,0.01,0.01294,1e-05,2.44307]
[1776807236537,48.5,75555.5,0.01,0.01292,1e-05,2.44072]
[1776807241569,48.5,75554.13,0.01,0.01291,1e-05,2.43892]
[1776807246605,48.5,75554.13,0.01,0.01291,1e-05,2.43924]
[1776807251649,48.5,75553.31,0.01,0.01291,1e-05,2.43827]
[1776807256685,48.5,75553.5,0.01,0.01291,1e-05,2.43885]
[1776807261719,48.5,75552.66,0.01,0.0129,1e-05,2.43782]
[1776807266755,48.5,75552.02,0.01,0.0129,1e-05,2.43711]
[1776807271790,48.51,75550.95,0.01,0.01288,1e-05,2.43423]
[1776807276826,48.51,75550.26,0.01,0.01288,1e-05,2.43345]
[1776807283402,48.51,75548.88,0.01,0.01287,1e-05,2.43172]
[1776807289915,48.51,75546.79,0.01,0.01285,1e-05,2.42884]
[1776807295958,48.51,75546.9,0.01,0.01286,1e-05,2.4294]
[1776807301999,48.51,75547.23,0.01,0.01286,1e-05,2.43029]
[1776807305237,48.51,75547.21,0.01,0.01286,1e-05,2.43038]
[1776807305243,48.51,75558.51,0.01,0.01297,1e-05,2.44808]
[1776807307036,48.51,75570.87,0.01,0.01308,1e-05,2.46752]
[1776807312070,48.51,75579.53,0.01,0.01317,1e-05,2.48112]
[1776807314901,48.51,75581.71,0.01,0.01319,1e-05,2.48454]
[1776807314969,48.51,75581.71,0.01,0.01319,1e-05,2.48452]
[1776807320127,48.51,75587.61,0.01,0.01324,1e-05,2.49379]
[1776807325161,48.51,75587.86,0.01,0.01324,1e-05,2.4941]
[1776807330195,48.51,75591.52,0.01,0.01328,1e-05,2.49984]
[1776807335231,48.51,75595.7,0.01,0.01331,1e-05,2.50487]
[1776807340266,48.51,75598.93,0.01,0.01334,1e-05,2.50988]
[1776807342280,48.51,75614.55,0.01,0.01349,1e-05,2.53484]
[1776807347315,48.51,75616.44,0.01,0.01351,1e-05,2.53751]
[1776807352350,48.51,75616.67,0.01,0.01351,1e-05,2.5375]
[1776807357387,48.51,75615.18,0.01,0.01349,1e-05,2.53474]
[1776807362422,48.51,75610.61,0.01,0.01344,1e-05,2.52708]
[1776807365443,48.5,75599.22,0.01,0.01333,1e-05,2.50873]
[1776807371486,48.5,75599.87,0.01,0.01334,1e-05,2.50961]
[1776807380548,48.5,75600.91,0.01,0.01335,1e-05,2.51109]
[1776807385584,48.5,75600.2,0.01,0.01334,1e-05,2.50987]
[1776807390618,48.5,75601.14,0.01,0.01335,1e-05,2.51129]
[1776807394178,48.5,75584.98,0.01,0.01319,1e-05,2.48403]
[1776807399682,48.5,75584.31,0.01,0.01318,1e-05,2.48313]
[1776807404717,48.5,75584.02,0.01,0.01318,1e-05,2.48283]
[1776807409752,48.5,75587.4,0.01,0.01321,1e-05,2.48835]
[1776807415794,48.51,75589.28,0.01,0.01323,1e-05,2.49152]
[1776807421836,48.51,75591.55,0.01,0.01325,1e-05,2.49529]
[1776807425863,48.51,75604.77,0.01,0.01338,1e-05,2.51642]
[1776807430899,48.51,75607.57,0.01,0.01341,1e-05,2.52083]
[1776807435934,48.51,75609.51,0.01,0.01343,1e-05,2.52382]
[1776807441975,48.5,75608.27,0.01,0.01341,1e-05,2.52169]
[1776807448019,48.5,75607.42,0.01,0.0134,1e-05,2.52019]
[1776807453053,48.5,75608.98,0.01,0.01341,1e-05,2.52103]
[1776807458088,48.5,75608.8,0.01,0.01341,1e-05,2.52061]
[1776807463124,48.5,75609.95,0.01,0.01342,1e-05,2.52232]
[1776807468159,48.5,75611.78,0.01,0.01343,1e-05,2.5251]
[1776807474202,48.5,75606.65,0.01,0.01338,1e-05,2.51677]
[1776807477223,48.5,75595.74,0.01,0.01328,1e-05,2.49933]
[1776807480981,48.5,75592.34,0.01,0.01325,1e-05,2.49399]
[1776807481250,48.5,75591.28,0.01,0.01324,1e-05,2.49233]
[1776807482642,48.5,75591.28,0.01,0.01324,1e-05,2.49233]
[1776807482658,48.5,75563.76,0.01,0.01298,1e-05,2.44908]
[1776807489308,48.5,75560.77,0.01,0.01295,1e-05,2.44498]
[1776807494343,48.51,75563.56,0.01,0.01298,1e-05,2.44977]
[1776807497138,48.51,75562.67,0.01,0.01297,1e-05,2.44854]
[1776807497363,48.51,75561.35,0.01,0.01296,1e-05,2.44655]
[1776807498980,48.51,75567.5,0.01,0.01302,1e-05,2.45627]
[1776807499377,48.51,75570.53,0.01,0.01305,1e-05,2.46109]
[1776807504416,48.51,75567.91,0.01,0.01303,1e-05,2.45724]
[1776807509452,48.51,75562.68,0.01,0.01298,1e-05,2.44932]
[1776807515019,48.51,75559.83,0.01,0.01295,1e-05,2.44373]
[1776807521536,48.51,75559.83,0.01,0.01295,1e-05,2.44412]
[1776807526570,48.51,75554.21,0.01,0.0129,1e-05,2.43568]
[1776807531606,48.52,75550.14,0.01,0.01286,1e-05,2.4297]
[1776807541676,48.52,75548.26,0.01,0.01285,1e-05,2.42774]
[1776807547718,48.52,75547.91,0.01,0.01285,1e-05,2.42766]
[1776807548729,48.52,75561.22,0.01,0.01298,1e-05,2.44859]
[1776807551746,48.52,75577.67,0.01,0.01313,1e-05,2.47456]
[1776807556781,48.52,75578.92,0.01,0.01314,1e-05,2.47659]
[1776807561817,48.52,75578.19,0.01,0.01314,1e-05,2.47547]
[1776807566851,48.52,75578.79,0.01,0.01314,1e-05,2.47643]
[1776807575440,48.52,75588.3,0.01,0.01323,1e-05,2.48991]
[1776807580950,48.52,75590.8,0.01,0.01325,1e-05,2.49383]
[1776807585985,48.52,75587.37,0.01,0.01322,1e-05,2.48836]
[1776807591020,48.52,75587.46,0.01,0.01322,1e-05,2.48854]
[1776807596055,48.52,75589.73,0.01,0.01324,1e-05,2.49218]
[1776807601213,48.52,75591.4,0.01,0.01326,1e-05,2.49484]
[1776807601215,48.52,75607.32,0.01,0.01341,1e-05,2.52026]
[1776807603136,48.52,75607.32,0.01,0.01341,1e-05,2.52022]
[1776807603157,48.52,75617.0,0.01,0.0135,1e-05,2.5357]
[1776807609145,48.52,75617.85,0.01,0.01351,1e-05,2.53668]
[1776807613175,48.52,75604.48,0.01,0.01338,1e-05,2.51502]
[1776807617203,48.52,75585.08,0.01,0.01319,1e-05,2.48416]
[1776807622238,48.52,75579.21,0.01,0.01314,1e-05,2.47507]
[1776807627274,48.52,75575.26,0.01,0.0131,1e-05,2.46912]
[1776807632315,48.52,75572.66,0.01,0.01307,1e-05,2.46379]
[1776807637346,48.52,75567.7,0.01,0.01303,1e-05,2.45636]
[1776807642381,48.53,75566.39,0.01,0.01302,1e-05,2.45466]
[1776807647418,48.53,75569.62,0.01,0.01305,1e-05,2.46002]
[1776807652454,48.53,75570.43,0.01,0.01306,1e-05,2.46156]
[1776807657489,48.53,75574.23,0.01,0.01309,1e-05,2.46775]
[1776807662521,48.53,75572.57,0.01,0.01308,1e-05,2.46525]
[1776807668563,48.53,75572.87,0.01,0.01308,1e-05,2.46579]
[1776807673599,48.53,75569.46,0.01,0.01305,1e-05,2.46048]
[1776807678633,48.53,75564.41,0.01,0.013,1e-05,2.45265]
[1776807683671,48.53,75556.15,0.01,0.01293,1e-05,2.43999]
[1776807685684,48.53,75544.9,0.01,0.01282,1e-05,2.42259]
[1776807690720,48.53,75543.19,0.01,0.01281,1e-05,2.42041]
[1776807697768,48.54,75543.12,0.01,0.01281,1e-05,2.41949]
[1776807702802,48.54,75560.99,0.01,0.01298,1e-05,2.44781]
[1776807708844,48.54,75561.57,0.01,0.01298,1e-05,2.44896]
[1776807714887,48.54,75558.77,0.01,0.01296,1e-05,2.44481]
[1776807719923,48.54,75558.18,0.01,0.01295,1e-05,2.44403]
[1776807724959,48.54,75547.74,0.01,0.01286,1e-05,2.42793]
[1776807727981,48.54,75537.04,0.01,0.01276,1e-05,2.41157]
[1776807734022,48.54,75533.73,0.01,0.01273,1e-05,2.40704]
[1776807739068,48.55,75539.69,0.01,0.01279,1e-05,2.41663]
[1776807744093,48.55,75538.28,0.01,0.01278,1e-05,2.41499]
[1776807750135,48.55,75535.25,0.01,0.01276,1e-05,2.41092]
[1776807755172,48.55,75537.47,0.01,0.01277,1e-05,2.4134]
[1776807760206,48.55,75535.13,0.01,0.01275,1e-05,2.41032]
[1776807761213,48.56,75523.08,0.01,0.01264,1e-05,2.39189]
[1776807766163,48.56,75517.45,0.01,0.0126,1e-05,2.3839]
[1776807766252,48.56,75517.52,0.01,0.0126,1e-05,2.38417]
[1776807767803,48.56,75517.52,0.01,0.0126,1e-05,2.38417]
[1776807767872,48.56,75487.83,0.01,0.01233,1e-05,2.33921]
[1776807773299,48.57,75494.45,0.01,0.0124,1e-05,2.35059]
[1776807778335,48.57,75490.24,0.01,0.01237,1e-05,2.34535]
[1776807783370,48.57,75489.13,0.01,0.01236,1e-05,2.34483]
[1776807788404,48.58,75489.45,0.01,0.01237,1e-05,2.34649]
[1776807793440,48.58,75493.2,0.01,0.01241,1e-05,2.35332]
[1776807798475,48.59,75495.11,0.01,0.01244,1e-05,2.35733]
[1776807805524,48.59,75493.86,0.01,0.01244,1e-05,2.35697]
[1776807811565,48.6,75495.73,0.01,0.01245,1e-05,2.35965]
[1776807817607,48.6,75495.47,0.01,0.01246,1e-05,2.36055]
[1776807823650,48.61,75491.5,0.01,0.01243,1e-05,2.35581]
[1776807828688,48.61,75492.36,0.01,0.01244,1e-05,2.35817]
[1776807833724,48.62,75481.05,0.01,0.01235,1e-05,2.34215]
[1776807834210,48.62,75481.05,0.01,0.01235,1e-05,2.34215]
[1776807834731,48.62,75480.05,0.01,0.01234,1e-05,2.34087]
[1776807839766,48.62,75469.74,0.01,0.01226,1e-05,2.32661]
[1776807840377,48.62,75469.74,0.01,0.01226,1e-05,2.32661]
[1776807840773,48.63,75468.94,0.01,0.01225,1e-05,2.32568]
[1776807845810,48.63,75467.41,0.01,0.01225,1e-05,2.32475]
[1776807850844,48.64,75476.49,0.01,0.01234,1e-05,2.33972]
[1776807855878,48.64,75480.14,0.01,0.01238,1e-05,2.3465]
[1776807860914,48.65,75479.62,0.01,0.01238,1e-05,2.3469]
[1776807865949,48.65,75475.45,0.01,0.01235,1e-05,2.34184]
[1776807871990,48.66,75466.25,0.01,0.01227,1e-05,2.32815]
[1776807877027,48.66,75467.51,0.01,0.01229,1e-05,2.33145]
[1776807882063,48.67,75468.32,0.01,0.01231,1e-05,2.33436]
[1776807887097,48.68,75468.62,0.01,0.01232,1e-05,2.33623]
[1776807892131,48.68,75468.54,0.01,0.01232,1e-05,2.33753]
[1776807897168,48.69,75460.09,0.01,0.01226,1e-05,2.32635]
[1776807902202,48.69,75449.09,0.01,0.01217,1e-05,2.31144]
[1776807907237,48.7,75454.73,0.01,0.01223,1e-05,2.32147]
[1776807912271,48.71,75460.66,0.01,0.01229,1e-05,2.33177]
[1776807917308,48.71,75472.17,0.01,0.0124,1e-05,2.35039]
[1776807922342,48.72,75480.56,0.01,0.01249,1e-05,2.36423]
[1776807927378,48.72,75481.54,0.01,0.0125,1e-05,2.36679]
[1776807932414,48.72,75482.64,0.01,0.01251,1e-05,2.36802]
[1776807935638,48.73,75481.75,0.01,0.0125,1e-05,2.36686]
[1776807935671,48.73,75481.76,0.01,0.0125,1e-05,2.36728]
[1776807937315,48.73,75481.76,0.01,0.01251,1e-05,2.36748]
[1776807937447,48.73,75482.18,0.01,0.01251,1e-05,2.36831]
[1776807944035,48.73,75481.01,0.01,0.01251,1e-05,2.36767]
[1776807950538,48.74,75483.63,0.01,0.01254,1e-05,2.37293]
[1776807955573,48.74,75489.13,0.01,0.01259,1e-05,2.38216]
[1776807960608,48.74,75490.5,0.01,0.01261,1e-05,2.38508]
[1776807965644,48.75,75486.18,0.01,0.01258,1e-05,2.3793]
[1776807967110,48.75,75486.18,0.01,0.01258,1e-05,2.3793]
[1776807967157,48.75,75481.01,0.01,0.01253,1e-05,2.37161]
[1776807972693,48.75,75476.86,0.01,0.0125,1e-05,2.36649]
[1776807975714,48.76,75466.08,0.01,0.01241,1e-05,2.35082]
[1776807979742,48.76,75455.27,0.01,0.01232,1e-05,2.33551]
[1776807980700,48.76,75455.27,0.01,0.01232,1e-05,2.33551]
[1776807980801,48.76,75454.22,0.01,0.01231,1e-05,2.33419]
[1776807987799,48.77,75451.52,0.01,0.0123,1e-05,2.33193]
[1776807991827,48.77,75467.74,0.01,0.01244,1e-05,2.35588]
[1776807996862,48.78,75477.36,0.01,0.01253,1e-05,2.37149]
[1776808001897,48.78,75478.44,0.01,0.01255,1e-05,2.37411]
[1776808006932,48.78,75478.32,0.01,0.01255,1e-05,2.37487]
[1776808012973,48.79,75479.98,0.01,0.01257,1e-05,2.37845]
[1776808018010,48.79,75484.07,0.01,0.01262,1e-05,2.3855]
[1776808023046,48.79,75486.01,0.01,0.01264,1e-05,2.38922]
[1776808028081,48.8,75489.24,0.01,0.01267,1e-05,2.3949]
[1776808034123,48.8,75492.09,0.01,0.0127,1e-05,2.4001]
[1776808039158,48.8,75491.77,0.01,0.01271,1e-05,2.40029]
[1776808044196,48.81,75492.96,0.01,0.01272,1e-05,2.40295]
[1776808049229,48.81,75495.13,0.01,0.01275,1e-05,2.40697]
[1776808054264,48.81,75501.73,0.01,0.0128,1e-05,2.41625]
[1776808059300,48.81,75501.11,0.01,0.0128,1e-05,2.41582]
[1776808063984,48.82,75507.08,0.01,0.01286,1e-05,2.42532]
[1776808064334,48.82,75506.84,0.01,0.01286,1e-05,2.42504]
[1776808070376,48.82,75507.46,0.01,0.01287,1e-05,2.42661]
[1776808070989,48.82,75507.46,0.01,0.01287,1e-05,2.42661]
[1776808071382,48.82,75505.81,0.01,0.01285,1e-05,2.42415]
[1776808076417,48.82,75501.68,0.01,0.01282,1e-05,2.41823]
[1776808081453,48.82,75495.77,0.01,0.01276,1e-05,2.40963]
[1776808086487,48.82,75491.28,0.01,0.01273,1e-05,2.40325]
[1776808091523,48.83,75488.38,0.01,0.0127,1e-05,2.39932]
[1776808097564,48.83,75485.47,0.01,0.01268,1e-05,2.39547]
[1776808102601,48.83,75482.74,0.01,0.01266,1e-05,2.39181]
[1776808107634,48.83,75481.35,0.01,0.01265,1e-05,2.39019]
[1776808112669,48.83,75487.55,0.01,0.0127,1e-05,2.39865]
[1776808117704,48.84,75486.74,0.01,0.01269,1e-05,2.3978]
[1776808122740,48.84,75491.83,0.01,0.01274,1e-05,2.40597]
[1776808127776,48.84,75497.55,0.01,0.0128,1e-05,2.41513]
[1776808132811,48.84,75502.13,0.01,0.01284,1e-05,2.42253]
[1776808137846,48.84,75509.84,0.01,0.01292,1e-05,2.43476]
[1776808142881,48.84,75512.87,0.01,0.01295,1e-05,2.43971]
[1776808147915,48.84,75511.7,0.01,0.01294,1e-05,2.43813]
[1776808152950,48.84,75513.66,0.01,0.01296,1e-05,2.4414]
[1776808157986,48.85,75517.04,0.01,0.01299,1e-05,2.44687]
[1776808163023,48.85,75520.92,0.01,0.01303,1e-05,2.45312]
[1776808168058,48.85,75518.87,0.01,0.01301,1e-05,2.45014]
[1776808171080,48.85,75505.31,0.01,0.01288,1e-05,2.42781]
[1776808176120,48.85,75500.8,0.01,0.01284,1e-05,2.42132]
[1776808181155,48.85,75495.06,0.01,0.01279,1e-05,2.41298]
[1776808186190,48.85,75491.22,0.01,0.01276,1e-05,2.40759]
[1776808191225,48.86,75487.49,0.01,0.01272,1e-05,2.40238]
[1776808197267,48.86,75485.86,0.01,0.01271,1e-05,2.40052]
[1776808202304,48.86,75482.8,0.01,0.01269,1e-05,2.39636]
[1776808207341,48.86,75486.05,0.01,0.01272,1e-05,2.40183]
[1776808212374,48.86,75486.06,0.01,0.01272,1e-05,2.40227]
[1776808217409,48.87,75485.26,0.01,0.01272,1e-05,2.40154]
[1776808222443,48.87,75484.54,0.01,0.01272,1e-05,2.40084]
[1776808227477,48.87,75497.64,0.01,0.01284,1e-05,2.42134]
[1776808232513,48.87,75504.8,0.01,0.0129,1e-05,2.43115]
[1776808237549,48.87,75506.37,0.01,0.01291,1e-05,2.43382]
[1776808243591,48.87,75509.77,0.01,0.01295,1e-05,2.43936]
[1776808248626,48.87,75509.81,0.01,0.01295,1e-05,2.43963]
[1776808253662,48.87,75508.09,0.01,0.01294,1e-05,2.43718]
[1776808258696,48.87,75509.41,0.01,0.01295,1e-05,2.43943]
[1776808263540,48.88,75509.37,0.01,0.01295,1e-05,2.43948]
[1776808263598,48.88,75509.2,0.01,0.01295,1e-05,2.43925]
[1776808268767,48.88,75500.29,0.01,0.01287,1e-05,2.42577]
[1776808270668,48.88,75500.24,0.01,0.01287,1e-05,2.42576]
[1776808270781,48.88,75500.56,0.01,0.01287,1e-05,2.42631]
[1776808276363,48.88,75500.68,0.01,0.01287,1e-05,2.4268]
[1776808281858,48.88,75500.67,0.01,0.01287,1e-05,2.42714]
[1776808286894,48.88,75501.32,0.01,0.01288,1e-05,2.42843]
[1776808296504,48.88,75503.82,0.01,0.0129,1e-05,2.43129]
[1776808301998,48.87,75506.38,0.01,0.01291,1e-05,2.43315]
[1776808307033,48.87,75507.77,0.01,0.01291,1e-05,2.43359]
[1776808312070,48.86,75508.87,0.01,0.01291,1e-05,2.4336]
[1776808318111,48.85,75510.83,0.01,0.01292,1e-05,2.43463]
[1776808323145,48.85,75506.52,0.01,0.01287,1e-05,2.42633]
[1776808329189,48.84,75503.26,0.01,0.01283,1e-05,2.4194]
[1776808334223,48.83,75502.88,0.01,0.01282,1e-05,2.41725]
[1776808337405,48.83,75501.27,0.01,0.0128,1e-05,2.41415]
[1776808337465,48.83,75500.24,0.01,0.01279,1e-05,2.41225]
[1776808343285,48.82,75500.35,0.01,0.01278,1e-05,2.4106]
[1776808344802,48.82,75501.45,0.01,0.01278,1e-05,2.41199]
[1776808344850,48.82,75501.49,0.01,0.01278,1e-05,2.41175]
[1776808351615,48.81,75501.81,0.01,0.01278,1e-05,2.41106]
[1776808351712,48.81,75501.73,0.01,0.01276,1e-05,2.40857]
[1776808356925,48.81,75502.59,0.01,0.01276,1e-05,2.40845]
[1776808359464,48.81,75502.59,0.01,0.01276,1e-05,2.40845]
[1776808359527,48.8,75502.59,0.01,0.01276,1e-05,2.40788]
[1776808365441,48.8,75504.95,0.01,0.01277,1e-05,2.40983]
[1776808371482,48.79,75506.75,0.01,0.01278,1e-05,2.41089]
[1776808376518,48.78,75512.97,0.01,0.01283,1e-05,2.41907]
[1776808381552,48.78,75512.94,0.01,0.01282,1e-05,2.41752]
[1776808386588,48.77,75512.96,0.01,0.01281,1e-05,2.41604]
[1776808394647,48.76,75514.86,0.01,0.01281,1e-05,2.41625]
[1776808400690,48.75,75517.38,0.01,0.01282,1e-05,2.41835]
[1776808406732,48.75,75519.87,0.01,0.01283,1e-05,2.42042]
[1776808416566,48.74,75524.23,0.01,0.01287,1e-05,2.42597]
[1776808416585,48.74,75525.59,0.01,0.01286,1e-05,2.42508]
[1776808417915,48.74,75525.8,0.01,0.01286,1e-05,2.42511]
[1776808417997,48.73,75525.8,0.01,0.01286,1e-05,2.42482]
[1776808427431,48.72,75526.49,0.01,0.01285,1e-05,2.42326]
[1776808432912,48.72,75527.95,0.01,0.01285,1e-05,2.4238]
[1776808443989,48.7,75528.36,0.01,0.01284,1e-05,2.42132]
[1776808449025,48.7,75529.55,0.01,0.01284,1e-05,2.42176]
[1776808457644,48.69,75530.99,0.01,0.01284,1e-05,2.42177]
[1776808464130,48.68,75532.57,0.01,0.01284,1e-05,2.42228]
[1776808469165,48.68,75535.2,0.01,0.01286,1e-05,2.42494]
[1776808474200,48.67,75534.08,0.01,0.01283,1e-05,2.42024]
[1776808480242,48.66,75531.78,0.01,0.0128,1e-05,2.41494]
[1776808485276,48.66,75526.49,0.01,0.01274,1e-05,2.40535]
[1776808491319,48.66,75525.32,0.01,0.01274,1e-05,2.40433]
[1776808496354,48.66,75521.58,0.01,0.01271,1e-05,2.39924]
[1776808502396,48.67,75521.26,0.01,0.01271,1e-05,2.39955]
[1776808508438,48.67,75518.55,0.01,0.01269,1e-05,2.39621]
[1776808518508,48.68,75518.33,0.01,0.01269,1e-05,2.39723]
[1776808528578,48.68,75516.08,0.01,0.01268,1e-05,2.39514]
[1776808538648,48.69,75515.05,0.01,0.01267,1e-05,2.39341]
[1776808543683,48.69,75514.27,0.01,0.01267,1e-05,2.39287]
[1776808549725,48.69,75513.39,0.01,0.01267,1e-05,2.39232]
[1776808554762,48.7,75513.12,0.01,0.01267,1e-05,2.39256]
[1776808559799,48.7,75514.12,0.01,0.01268,1e-05,2.39488]
[1776808564837,48.7,75525.04,0.01,0.01278,1e-05,2.41096]
[1776808569869,48.69,75531.7,0.01,0.01283,1e-05,2.41936]
[1776808574903,48.69,75533.88,0.01,0.01285,1e-05,2.42237]
[1776808579939,48.69,75536.52,0.01,0.01287,1e-05,2.4269]
[1776808584974,48.69,75539.2,0.01,0.0129,1e-05,2.43145]
[1776808590010,48.69,75541.34,0.01,0.01292,1e-05,2.43515]
[1776808595044,48.69,75541.42,0.01,0.01292,1e-05,2.43413]
[1776808600080,48.69,75542.19,0.01,0.01293,1e-05,2.43566]
[1776808605114,48.7,75550.11,0.01,0.013,1e-05,2.44829]
[1776808610148,48.7,75553.25,0.01,0.01303,1e-05,2.45338]
[1776808615184,48.7,75553.5,0.01,0.01304,1e-05,2.45394]
[1776808620219,48.7,75553.8,0.01,0.01304,1e-05,2.45458]
[1776808625254,48.7,75554.1,0.01,0.01305,1e-05,2.4552]
[1776808631297,48.7,75555.79,0.01,0.01306,1e-05,2.45803]
[1776808632699,48.7,75555.79,0.01,0.01306,1e-05,2.45803]
[1776808632780,48.7,75559.21,0.01,0.0131,1e-05,2.46342]
[1776808634261,48.7,75559.21,0.01,0.0131,1e-05,2.46345]
[1776808634318,48.7,75561.49,0.01,0.01312,1e-05,2.46706]
[1776808639354,48.7,75566.21,0.01,0.01316,1e-05,2.47454]
[1776808644390,48.7,75571.6,0.01,0.01321,1e-05,2.48304]
[1776808648981,48.7,75554.4,0.01,0.01305,1e-05,2.45606]
[1776808654463,48.7,75551.63,0.01,0.01302,1e-05,2.45048]
[1776808659494,48.7,75552.43,0.01,0.01303,1e-05,2.45202]
[1776808664530,48.7,75552.32,0.01,0.01303,1e-05,2.45214]
[1776808666827,48.7,75552.32,0.01,0.01303,1e-05,2.45214]
[1776808666846,48.7,75553.77,0.01,0.01304,1e-05,2.45453]
[1776808668356,48.7,75553.77,0.01,0.01304,1e-05,2.45453]
[1776808668457,48.7,75553.77,0.01,0.01304,1e-05,2.45464]
[1776808673594,48.7,75554.67,0.01,0.01305,1e-05,2.45634]
[1776808678628,48.71,75554.81,0.01,0.01306,1e-05,2.45685]
[1776808685677,48.71,75555.52,0.01,0.01307,1e-05,2.45838]
[1776808690713,48.71,75554.44,0.01,0.01306,1e-05,2.45698]
[1776808695747,48.71,75554.89,0.01,0.01306,1e-05,2.45797]
[1776808704811,48.71,75557.94,0.01,0.0131,1e-05,2.46328]
[1776808710852,48.71,75561.86,0.01,0.01314,1e-05,2.46978]
[1776808715887,48.71,75564.93,0.01,0.01316,1e-05,2.47336]
[1776808721930,48.72,75565.77,0.01,0.01317,1e-05,2.47501]
[1776808726965,48.72,75567.83,0.01,0.01319,1e-05,2.47852]
[1776808732000,48.72,75562.25,0.01,0.01314,1e-05,2.47005]
[1776808736031,48.72,75537.35,0.01,0.01291,1e-05,2.4313]
[1776808737043,48.72,75525.85,0.01,0.0128,1e-05,2.41374]
[1776808742076,48.72,75511.9,0.01,0.01267,1e-05,2.39243]
[1776808747111,48.71,75517.41,0.01,0.01271,1e-05,2.39905]
[1776808752146,48.71,75521.78,0.01,0.01274,1e-05,2.40418]
[1776808758188,48.7,75527.83,0.01,0.01279,1e-05,2.41141]
[1776808766244,48.69,75525.86,0.01,0.01276,1e-05,2.40738]
[1776808771279,48.7,75524.12,0.01,0.01274,1e-05,2.40373]
[1776808776316,48.7,75533.16,0.01,0.01283,1e-05,2.41816]
[1776808781349,48.7,75537.64,0.01,0.01287,1e-05,2.42549]
[1776808786383,48.7,75537.99,0.01,0.01288,1e-05,2.4264]
[1776808791418,48.7,75536.49,0.01,0.01286,1e-05,2.42445]
[1776808796454,48.7,75532.21,0.01,0.01283,1e-05,2.4183]
[1776808801490,48.71,75525.65,0.01,0.01277,1e-05,2.40869]
[1776808806525,48.71,75526.93,0.01,0.01279,1e-05,2.41121]
[1776808809113,48.71,75496.41,0.01,0.01251,1e-05,2.36473]
[1776808814583,48.71,75503.64,0.01,0.01258,1e-05,2.37693]
[1776808816595,48.72,75521.77,0.01,0.01275,1e-05,2.405]
[1776808821632,48.72,75531.46,0.01,0.01284,1e-05,2.42049]
[1776808826667,48.72,75534.46,0.01,0.01287,1e-05,2.42555]
[1776808831701,48.72,75536.33,0.01,0.01288,1e-05,2.42733]
[1776808833605,48.72,75536.57,0.01,0.01289,1e-05,2.42778]
[1776808833716,48.72,75539.84,0.01,0.01292,1e-05,2.43293]
[1776808838752,48.72,75531.54,0.01,0.01284,1e-05,2.42035]
[1776808839234,48.72,75531.54,0.01,0.01284,1e-05,2.42035]
[1776808839759,48.72,75532.15,0.01,0.01285,1e-05,2.42139]
[1776808844793,48.72,75532.89,0.01,0.01286,1e-05,2.423]
[1776808847820,48.73,75521.86,0.01,0.01276,1e-05,2.40628]
[1776808852857,48.73,75515.59,0.01,0.0127,1e-05,2.39728]
[1776808857890,48.73,75519.38,0.01,0.01274,1e-05,2.40382]
[1776808862927,48.73,75526.98,0.01,0.01282,1e-05,2.41609]
[1776808867736,48.74,75527.32,0.01,0.01282,1e-05,2.41703]
[1776808867972,48.74,75536.33,0.01,0.01291,1e-05,2.4311]
[1776808868971,48.74,75555.19,0.01,0.01308,1e-05,2.46063]
[1776808872999,48.74,75566.29,0.01,0.01319,1e-05,2.47818]
[1776808875254,48.74,75570.4,0.01,0.01323,1e-05,2.48467]
[1776808876027,48.74,75571.44,0.01,0.01324,1e-05,2.48631]
[1776808881064,48.74,75572.09,0.01,0.01325,1e-05,2.48731]
[1776808886100,48.74,75575.14,0.01,0.01327,1e-05,2.49207]
[1776808891136,48.74,75576.22,0.01,0.01328,1e-05,2.49216]
[1776808895164,48.74,75560.41,0.01,0.01313,1e-05,2.46718]
[1776808897179,48.74,75541.82,0.01,0.01295,1e-05,2.43818]
[1776808902212,48.74,75533.47,0.01,0.01288,1e-05,2.4258]
[1776808907248,48.74,75547.21,0.01,0.01301,1e-05,2.4477]
[1776808911276,48.74,75536.51,0.01,0.01291,1e-05,2.43139]
[1776808916311,48.74,75536.56,0.01,0.01291,1e-05,2.43201]
[1776808921346,48.75,75538.93,0.01,0.01294,1e-05,2.43624]
[1776808926381,48.75,75540.94,0.01,0.01296,1e-05,2.43991]
[1776808931415,48.75,75543.25,0.01,0.01299,1e-05,2.44404]
[1776808935444,48.75,75530.21,0.01,0.01287,1e-05,2.42424]
[1776808940479,48.76,75520.71,0.01,0.01278,1e-05,2.4103]
[1776808942493,48.76,75533.39,0.01,0.0129,1e-05,2.43017]
[1776808947529,48.76,75539.87,0.01,0.01297,1e-05,2.44071]
[1776808952564,48.76,75530.52,0.01,0.01287,1e-05,2.42512]
[1776808953573,48.76,75517.11,0.01,0.01275,1e-05,2.40455]
[1776808958606,48.76,75522.43,0.01,0.0128,1e-05,2.41349]
[1776808963565,48.77,75521.97,0.01,0.0128,1e-05,2.41324]
[1776808963641,48.77,75529.87,0.01,0.01288,1e-05,2.42556]
[1776808965384,48.77,75529.87,0.01,0.01288,1e-05,2.42556]
[1776808965655,48.77,75544.72,0.01,0.01302,1e-05,2.44879]
[1776808970255,48.77,75558.29,0.01,0.01315,1e-05,2.47018]
[1776808975728,48.77,75562.43,0.01,0.01319,1e-05,2.47678]
[1776808980763,48.77,75565.19,0.01,0.01321,1e-05,2.4811]
[1776808985798,48.77,75562.99,0.01,0.01319,1e-05,2.47758]
[1776808986805,48.77,75547.63,0.01,0.01305,1e-05,2.4535]
[1776808991842,48.77,75552.16,0.01,0.01309,1e-05,2.46073]
[1776808996876,48.77,75551.08,0.01,0.01308,1e-05,2.45909]
[1776809001427,48.77,75553.42,0.01,0.0131,1e-05,2.46282]
[1776809001910,48.77,75551.21,0.01,0.01308,1e-05,2.4594]
[1776809002917,48.77,75527.85,0.01,0.01286,1e-05,2.42309]
[1776809007952,48.77,75534.07,0.01,0.01292,1e-05,2.43321]
[1776809009966,48.77,75549.8,0.01,0.01307,1e-05,2.45787]
[1776809011523,48.77,75549.68,0.01,0.01307,1e-05,2.45773]
[1776809011980,48.77,75552.26,0.01,0.01309,1e-05,2.4603]
[1776809017014,48.77,75544.09,0.01,0.01301,1e-05,2.44775]
[1776809021043,48.77,75533.34,0.01,0.01291,1e-05,2.43131]
[1776809026088,48.77,75522.62,0.01,0.01282,1e-05,2.41522]
[1776809029108,48.78,75509.11,0.01,0.01269,1e-05,2.39481]
[1776809034144,48.78,75505.18,0.01,0.01266,1e-05,2.38959]
[1776809039179,48.78,75513.13,0.01,0.01274,1e-05,2.40252]
[1776809042201,48.78,75524.61,0.01,0.01285,1e-05,2.42063]
[1776809047235,48.79,75532.88,0.01,0.01293,1e-05,2.43388]
[1776809052272,48.79,75529.54,0.01,0.0129,1e-05,2.42916]
[1776809057306,48.79,75520.73,0.01,0.01282,1e-05,2.41607]
[1776809062342,48.79,75530.07,0.01,0.01291,1e-05,2.43102]
[1776809067377,48.79,75530.97,0.01,0.01292,1e-05,2.4329]
[1776809072414,48.8,75539.13,0.01,0.01299,1e-05,2.44447]
[1776809077449,48.8,75540.71,0.01,0.01301,1e-05,2.44728]
[1776809082484,48.8,75543.94,0.01,0.01304,1e-05,2.4526]
[1776809087519,48.8,75547.55,0.01,0.01308,1e-05,2.45856]
[1776809092554,48.8,75541.9,0.01,0.01303,1e-05,2.45014]
[1776809097588,48.8,75546.36,0.01,0.01307,1e-05,2.45754]
[1776809101175,48.8,75531.86,0.01,0.01294,1e-05,2.4352]
[1776809105645,48.81,75520.71,0.01,0.01284,1e-05,2.41856]
[1776809111245,48.81,75514.52,0.01,0.01279,1e-05,2.40974]
[1776809116770,48.81,75512.39,0.01,0.01277,1e-05,2.40731]
[1776809121316,48.81,75498.87,0.01,0.01265,1e-05,2.38715]
[1776809124827,48.82,75513.34,0.01,0.01279,1e-05,2.40996]
[1776809129861,48.82,75516.24,0.01,0.01282,1e-05,2.41499]
[1776809131388,48.82,75506.48,0.01,0.01272,1e-05,2.39859]
[1776809132884,48.82,75495.7,0.01,0.01262,1e-05,2.38238]
[1776809137917,48.82,75491.16,0.01,0.01259,1e-05,2.3763]
[1776809139668,48.82,75489.45,0.01,0.01257,1e-05,2.37387]
[1776809139931,48.83,75487.05,0.01,0.01255,1e-05,2.3704]
[1776809144314,48.83,75480.51,0.01,0.0125,1e-05,2.36104]
[1776809144401,48.83,75479.61,0.01,0.01249,1e-05,2.35987]
[1776809150001,48.83,75477.36,0.01,0.01248,1e-05,2.3576]
[1776809151530,48.83,75495.71,0.01,0.01265,1e-05,2.38582]
[1776809156045,48.84,75507.16,0.01,0.01275,1e-05,2.40387]
[1776809161079,48.84,75508.38,0.01,0.01277,1e-05,2.40628]
[1776809166115,48.84,75503.28,0.01,0.01272,1e-05,2.39897]
[1776809171151,48.84,75497.29,0.01,0.01267,1e-05,2.39046]
[1776809176185,48.85,75498.63,0.01,0.01269,1e-05,2.39317]
[1776809179207,48.85,75485.18,0.01,0.01257,1e-05,2.37304]
[1776809184242,48.85,75493.09,0.01,0.01265,1e-05,2.38583]
[1776809189277,48.85,75492.94,0.01,0.01265,1e-05,2.38628]
[1776809192005,48.85,75498.1,0.01,0.01269,1e-05,2.39296]
[1776809192300,48.85,75501.53,0.01,0.01272,1e-05,2.39834]
[1776809193307,48.86,75517.74,0.01,0.01287,1e-05,2.42343]
[1776809194016,48.86,75517.74,0.01,0.01287,1e-05,2.42343]
[1776809194315,48.86,75521.38,0.01,0.01291,1e-05,2.42914]
[1776809199353,48.86,75516.3,0.01,0.01286,1e-05,2.42165]
[1776809204389,48.86,75512.14,0.01,0.01283,1e-05,2.41563]
[1776809209425,48.86,75511.98,0.01,0.01283,1e-05,2.41586]
[1776809214460,48.86,75512.88,0.01,0.01284,1e-05,2.41774]
[1776809219502,48.86,75513.04,0.01,0.01284,1e-05,2.41855]
[1776809224531,48.87,75522.32,0.01,0.01293,1e-05,2.43324]
[1776809228559,48.87,75538.43,0.01,0.01308,1e-05,2.45857]
[1776809230576,48.87,75549.16,0.01,0.01319,1e-05,2.4754]
[1776809235608,48.87,75556.41,0.01,0.01325,1e-05,2.48673]
[1776809240642,48.87,75555.69,0.01,0.01325,1e-05,2.48549]
[1776809245678,48.87,75562.98,0.01,0.01332,1e-05,2.49689]
[1776809250713,48.87,75558.56,0.01,0.01327,1e-05,2.4898]
[1776809255748,48.87,75560.0,0.01,0.01328,1e-05,2.49046]
[1776809260784,48.86,75566.7,0.01,0.01334,1e-05,2.5009]
[1776809262786,48.86,75556.19,0.01,0.01324,1e-05,2.48424]
[1776809262841,48.86,75529.21,0.01,0.01299,1e-05,2.44196]
[1776809264418,48.86,75529.21,0.01,0.01299,1e-05,2.44196]
[1776809264450,48.86,75523.89,0.01,0.01294,1e-05,2.43376]
[1776809266825,48.87,75512.98,0.01,0.01284,1e-05,2.41716]
[1776809272377,48.87,75511.07,0.01,0.01282,1e-05,2.41478]
[1776809277902,48.87,75508.87,0.01,0.01281,1e-05,2.4121]
[1776809278910,48.87,75497.52,0.01,0.0127,1e-05,2.39481]
[1776809282447,48.87,75484.67,0.01,0.01259,1e-05,2.37567]
[1776809287972,48.88,75472.86,0.01,0.01249,1e-05,2.35883]
[1776809294015,48.88,75475.69,0.01,0.01252,1e-05,2.36431]
[1776809299053,48.89,75480.42,0.01,0.01257,1e-05,2.37246]
[1776809304085,48.89,75488.45,0.01,0.01265,1e-05,2.38561]
[1776809309120,48.89,75484.2,0.01,0.01261,1e-05,2.38001]
[1776809314154,48.9,75485.45,0.01,0.01262,1e-05,2.38133]
[1776809317178,48.9,75501.91,0.01,0.01278,1e-05,2.40702]
[1776809322734,48.9,75513.68,0.01,0.01289,1e-05,2.42581]
[1776809328255,48.9,75510.95,0.01,0.01287,1e-05,2.42208]
[1776809332679,48.9,75508.95,0.01,0.01285,1e-05,2.41919]
[1776809332696,48.91,75508.49,0.01,0.01285,1e-05,2.41878]
[1776809338326,48.91,75506.53,0.01,0.01283,1e-05,2.41626]
[1776809343361,48.91,75512.83,0.01,0.0129,1e-05,2.42646]
[1776809344527,48.91,75512.83,0.01,0.0129,1e-05,2.42646]
[1776809344592,48.91,75512.71,0.01,0.01289,1e-05,2.42636]
[1776809350411,48.91,75518.08,0.01,0.01295,1e-05,2.43513]
[1776809355446,48.91,75527.76,0.01,0.01304,1e-05,2.45045]
[1776809360481,48.91,75522.56,0.01,0.01299,1e-05,2.44259]
[1776809365516,48.91,75528.45,0.01,0.01305,1e-05,2.45202]
[1776809370551,48.92,75524.6,0.01,0.01301,1e-05,2.44624]
[1776809375586,48.92,75512.22,0.01,0.01289,1e-05,2.42581]
[1776809380620,48.92,75511.44,0.01,0.01289,1e-05,2.42506]
[1776809384650,48.92,75500.49,0.01,0.01279,1e-05,2.40856]
[1776809389686,48.92,75502.65,0.01,0.01281,1e-05,2.41239]
[1776809394720,48.92,75502.33,0.01,0.01281,1e-05,2.41238]
[1776809397743,48.93,75486.66,0.01,0.01267,1e-05,2.38879]
[1776809402778,48.93,75485.52,0.01,0.01266,1e-05,2.38771]
[1776809407812,48.93,75486.92,0.01,0.01268,1e-05,2.39053]
[1776809412852,48.93,75486.79,0.01,0.01268,1e-05,2.39102]
[1776809417886,48.94,75489.41,0.01,0.01271,1e-05,2.39571]
[1776809423448,48.94,75486.21,0.01,0.01269,1e-05,2.3915]
[1776809428965,48.94,75494.1,0.01,0.01277,1e-05,2.40436]
[1776809434001,48.94,75500.02,0.01,0.01281,1e-05,2.41243]
[1776809439038,48.95,75506.4,0.01,0.01288,1e-05,2.42267]
[1776809443588,48.95,75517.94,0.01,0.01299,1e-05,2.44079]
[1776809449108,48.95,75521.58,0.01,0.01302,1e-05,2.44671]
[1776809455150,48.95,75522.6,0.01,0.01303,1e-05,2.44855]
[1776809460187,48.95,75514.16,0.01,0.01296,1e-05,2.4357]
[1776809465219,48.95,75507.38,0.01,0.01289,1e-05,2.4256]
[1776809470255,48.95,75507.95,0.01,0.0129,1e-05,2.42684]
[1776809475291,48.95,75518.81,0.01,0.01301,1e-05,2.44396]
[1776809480325,48.95,75524.69,0.01,0.01306,1e-05,2.45327]
[1776809485361,48.96,75526.27,0.01,0.01308,1e-05,2.45589]
[1776809490397,48.96,75534.59,0.01,0.01316,1e-05,2.46901]
[1776809495431,48.96,75534.97,0.01,0.01315,1e-05,2.46811]
[1776809500468,48.96,75528.27,0.01,0.01309,1e-05,2.45777]
[1776809505504,48.96,75527.74,0.01,0.01309,1e-05,2.45709]
[1776809510541,48.96,75524.42,0.01,0.01306,1e-05,2.45209]
[1776809515574,48.96,75527.37,0.01,0.01308,1e-05,2.45688]
[1776809521618,48.96,75528.7,0.01,0.0131,1e-05,2.45915]
[1776809526672,48.96,75530.91,0.01,0.01312,1e-05,2.46272]
[1776809526699,48.96,75523.46,0.01,0.01305,1e-05,2.45111]
[1776809532694,48.96,75520.48,0.01,0.01302,1e-05,2.44678]
[1776809537728,48.96,75520.54,0.01,0.01303,1e-05,2.44717]
[1776809542764,48.96,75521.03,0.01,0.01303,1e-05,2.44823]
[1776809547799,48.96,75521.84,0.01,0.01304,1e-05,2.44977]
[1776809552834,48.97,75522.82,0.01,0.01304,1e-05,2.45006]
[1776809557869,48.97,75528.9,0.01,0.0131,1e-05,2.45979]
[1776809558434,48.97,75528.9,0.01,0.0131,1e-05,2.45979]
[1776809558879,48.97,75528.68,0.01,0.0131,1e-05,2.45948]
[1776809563915,48.97,75529.92,0.01,0.01311,1e-05,2.46159]
[1776809568951,48.97,75520.43,0.01,0.01303,1e-05,2.44698]
[1776809573986,48.97,75519.49,0.01,0.01302,1e-05,2.44581]
[1776809579021,48.97,75519.63,0.01,0.01302,1e-05,2.44633]
[1776809584062,48.97,75519.84,0.01,0.01303,1e-05,2.44702]
[1776809589093,48.97,75524.82,0.01,0.01308,1e-05,2.45503]
[1776809594676,48.97,75534.28,0.01,0.01317,1e-05,2.47001]
[1776809600170,48.97,75534.88,0.01,0.01317,1e-05,2.47107]
[1776809607220,48.97,75535.86,0.01,0.01318,1e-05,2.47275]
[1776809612255,48.97,75531.95,0.01,0.01314,1e-05,2.46523]
[1776809617290,48.98,75532.65,0.01,0.01315,1e-05,2.46649]
[1776809624889,48.98,75538.52,0.01,0.0132,1e-05,2.47585]
[1776809630381,48.98,75539.21,0.01,0.01321,1e-05,2.47706]
[1776809636424,48.98,75542.07,0.01,0.01324,1e-05,2.48167]
[1776809639444,48.98,75553.31,0.01,0.01334,1e-05,2.49938]
[1776809645031,48.98,75551.91,0.01,0.01333,1e-05,2.49708]
[1776809650521,48.98,75563.48,0.01,0.01344,1e-05,2.51525]
[1776809655555,48.98,75556.44,0.01,0.01337,1e-05,2.50383]
[1776809660591,48.97,75554.95,0.01,0.01336,1e-05,2.50133]
[1776809665626,48.97,75556.63,0.01,0.01337,1e-05,2.50383]
[1776809670661,48.97,75554.92,0.01,0.01335,1e-05,2.50096]
[1776809675696,48.97,75555.75,0.01,0.01335,1e-05,2.50056]
[1776809682746,48.97,75554.29,0.01,0.01334,1e-05,2.498]
[1776809685765,48.97,75543.35,0.01,0.01323,1e-05,2.48066]
[1776809690807,48.97,75543.38,0.01,0.01323,1e-05,2.48067]
[1776809696843,48.97,75539.82,0.01,0.0132,1e-05,2.47508]
[1776809701879,48.97,75538.0,0.01,0.01318,1e-05,2.47225]
[1776809703892,48.97,75522.22,0.01,0.01303,1e-05,2.44762]
[1776809708927,48.97,75518.36,0.01,0.013,1e-05,2.44181]
[1776809713962,48.97,75521.7,0.01,0.01303,1e-05,2.44732]
[1776809718998,48.97,75525.93,0.01,0.01307,1e-05,2.45422]
[1776809724032,48.98,75516.38,0.01,0.01299,1e-05,2.4397]
[1776809729068,48.98,75513.26,0.01,0.01296,1e-05,2.43525]
[1776809734103,48.98,75512.18,0.01,0.01294,1e-05,2.43249]
[1776809739140,48.98,75513.15,0.01,0.01296,1e-05,2.43441]
[1776809744175,48.98,75502.93,0.01,0.01286,1e-05,2.41907]
[1776809749210,48.98,75496.36,0.01,0.01281,1e-05,2.40947]
[1776809754245,48.99,75492.39,0.01,0.01277,1e-05,2.40398]
[1776809759280,48.98,75488.27,0.01,0.01272,1e-05,2.39617]
[1776809764316,48.98,75486.47,0.01,0.0127,1e-05,2.39194]
[1776809769352,48.98,75497.13,0.01,0.0128,1e-05,2.40831]
[1776809773063,48.98,75491.72,0.01,0.01275,1e-05,2.40018]
[1776809773138,48.98,75490.14,0.01,0.01273,1e-05,2.39785]
[1776809778415,48.98,75485.6,0.01,0.0127,1e-05,2.39149]
[1776809782443,48.98,75496.51,0.01,0.0128,1e-05,2.40855]
[1776809784426,48.98,75502.42,0.01,0.01285,1e-05,2.4177]
[1776809784507,48.98,75497.0,0.01,0.0128,1e-05,2.40942]
[1776809787087,48.98,75496.14,0.01,0.0128,1e-05,2.40816]
[1776809787110,48.98,75496.24,0.01,0.0128,1e-05,2.40839]
[1776809792513,48.98,75488.79,0.01,0.01273,1e-05,2.39597]
[1776809797548,48.99,75485.21,0.01,0.0127,1e-05,2.39103]
[1776809802584,48.99,75481.12,0.01,0.01266,1e-05,2.38531]
[1776809807621,48.99,75479.6,0.01,0.01265,1e-05,2.38353]
[1776809812654,48.99,75477.83,0.01,0.01264,1e-05,2.38136]
[1776809816261,48.99,75493.91,0.01,0.01279,1e-05,2.40622]
[1776809817337,48.99,75493.91,0.01,0.01279,1e-05,2.40628]
[1776809817688,48.99,75493.26,0.01,0.01278,1e-05,2.40535]
[1776809821716,48.99,75507.69,0.01,0.01292,1e-05,2.42777]
[1776809826752,48.99,75506.75,0.01,0.01291,1e-05,2.42647]
[1776809831787,49.0,75506.81,0.01,0.01291,1e-05,2.42674]
[1776809833200,49.0,75506.81,0.01,0.01291,1e-05,2.42674]
[1776809833224,49.0,75506.33,0.01,0.01291,1e-05,2.42604]
[1776809834813,49.0,75490.63,0.01,0.01276,1e-05,2.402]
[1776809839848,49.0,75484.13,0.01,0.0127,1e-05,2.39253]
[1776809844884,49.0,75473.99,0.01,0.01262,1e-05,2.37758]
[1776809846897,49.0,75460.93,0.01,0.0125,1e-05,2.35801]
[1776809849827,49.0,75459.76,0.01,0.01249,1e-05,2.35656]
[1776809849918,49.0,75459.75,0.01,0.01249,1e-05,2.35671]
[1776809854954,49.01,75469.69,0.01,0.01258,1e-05,2.37105]
[1776809859197,49.01,75459.89,0.01,0.01249,1e-05,2.35666]
[1776809859242,49.01,75459.59,0.01,0.01249,1e-05,2.35638]
[1776809865028,49.01,75458.08,0.01,0.01248,1e-05,2.35396]
[1776809870064,49.0,75454.65,0.01,0.01244,1e-05,2.34779]
[1776809874088,49.0,75472.53,0.01,0.0126,1e-05,2.37481]
[1776809879124,49.01,75476.13,0.01,0.01264,1e-05,2.38106]
[1776809884159,49.01,75477.78,0.01,0.01266,1e-05,2.38433]
[1776809891210,49.01,75479.61,0.01,0.01268,1e-05,2.38815]
[1776809896247,49.02,75477.52,0.01,0.01267,1e-05,2.38569]
[1776809901282,49.02,75471.57,0.01,0.01262,1e-05,2.37743]
[1776809903296,49.02,75454.84,0.01,0.01247,1e-05,2.35248]
[1776809904878,49.02,75452.17,0.01,0.01244,1e-05,2.34867]
[1776809905310,49.02,75450.04,0.01,0.01242,1e-05,2.34529]
[1776809910346,49.02,75444.5,0.01,0.01237,1e-05,2.33611]
[1776809915381,49.01,75442.53,0.01,0.01234,1e-05,2.33076]
[1776809918077,49.01,75439.89,0.01,0.01231,1e-05,2.32666]
[1776809918407,49.01,75429.48,0.01,0.01222,1e-05,2.31099]
[1776809920421,49.01,75416.59,0.01,0.0121,1e-05,2.29167]
[1776809922435,49.01,75437.27,0.01,0.01229,1e-05,2.32204]
[1776809925453,49.01,75448.55,0.01,0.01239,1e-05,2.33882]
[1776809930491,49.02,75442.75,0.01,0.01234,1e-05,2.33124]
[1776809935525,49.02,75441.27,0.01,0.01233,1e-05,2.33017]
[1776809940560,49.02,75439.1,0.01,0.01232,1e-05,2.32807]
[1776809945596,49.03,75443.68,0.01,0.01237,1e-05,2.33603]
[1776809947182,49.03,75460.01,0.01,0.01252,1e-05,2.36082]
[1776809952645,49.03,75461.51,0.01,0.01254,1e-05,2.36387]
[1776809953653,49.03,75433.38,0.01,0.01229,1e-05,2.32199]
[1776809955666,49.04,75421.74,0.01,0.01219,1e-05,2.30519]
[1776809957257,49.04,75394.47,0.01,0.01195,1e-05,2.26528]
[1776809959695,49.04,75380.38,0.01,0.01183,1e-05,2.24578]
[1776809964729,49.05,75378.1,0.01,0.01182,1e-05,2.24434]
[1776809965736,49.05,75365.85,0.01,0.01172,1e-05,2.22701]
[1776809968763,49.06,75343.76,0.01,0.01154,1e-05,2.19655]
[1776809973799,49.06,75362.02,0.01,0.01169,1e-05,2.22133]
[1776809977409,49.06,75374.92,0.01,0.0118,1e-05,2.23983]
[1776809978942,49.06,75374.92,0.01,0.0118,1e-05,2.23976]
[1776809978964,49.06,75379.1,0.01,0.01183,1e-05,2.24575]
[1776809984878,49.05,75387.03,0.01,0.0119,1e-05,2.25677]
[1776809989914,49.05,75390.94,0.01,0.01193,1e-05,2.26199]
[1776809991974,49.05,75383.78,0.01,0.01187,1e-05,2.25146]
[1776809992111,49.05,75357.58,0.01,0.01164,1e-05,2.2135]
[1776809993945,49.05,75338.98,0.01,0.01148,1e-05,2.18693]
[1776809995959,49.05,75326.63,0.01,0.01138,1e-05,2.16952]
[1776810001003,49.05,75315.62,0.01,0.01129,1e-05,2.15429]
[1776810006181,49.05,75316.79,0.01,0.0113,1e-05,2.15635]
[1776810006274,49.05,75323.8,0.01,0.01136,1e-05,2.16632]
[1776810012081,49.06,75323.54,0.01,0.01136,1e-05,2.16641]
[1776810014218,49.06,75324.04,0.01,0.01137,1e-05,2.16719]
[1776810014220,49.06,75336.68,0.01,0.01147,1e-05,2.18518]
[1776810017116,49.06,75348.35,0.01,0.01157,1e-05,2.20195]
[1776810022151,49.06,75363.17,0.01,0.0117,1e-05,2.22323]
[1776810023207,49.06,75363.17,0.01,0.0117,1e-05,2.22323]
[1776810023236,49.06,75363.32,0.01,0.0117,1e-05,2.22342]
[1776810029200,49.06,75360.52,0.01,0.01168,1e-05,2.21921]
[1776810034235,49.06,75358.44,0.01,0.01165,1e-05,2.21466]
[1776810039270,49.06,75353.07,0.01,0.0116,1e-05,2.20684]
[1776810041139,49.06,75352.49,0.01,0.0116,1e-05,2.206]
[1776810041284,49.06,75352.05,0.01,0.01159,1e-05,2.20535]
[1776810044144,49.06,75356.01,0.01,0.01163,1e-05,2.21099]
[1776810044305,49.06,75356.09,0.01,0.01163,1e-05,2.21107]
[1776810049369,49.06,75354.89,0.01,0.01162,1e-05,2.2092]
[1776810054400,49.05,75353.97,0.01,0.01161,1e-05,2.20773]
[1776810057805,49.05,75352.96,0.01,0.0116,1e-05,2.20618]
[1776810058438,49.05,75367.95,0.01,0.01173,1e-05,2.22771]
[1776810063468,49.05,75372.04,0.01,0.01176,1e-05,2.23322]
[1776810066450,49.05,75371.74,0.01,0.01176,1e-05,2.23263]
[1776810066514,49.05,75371.99,0.01,0.01176,1e-05,2.23291]
[1776810071547,49.05,75375.09,0.01,0.01178,1e-05,2.23701]
[1776810076577,49.05,75388.04,0.01,0.01189,1e-05,2.25535]
[1776810081618,49.05,75386.75,0.01,0.01188,1e-05,2.25292]
[1776810082074,49.05,75386.75,0.01,0.01188,1e-05,2.25292]
[1776810082616,49.04,75379.14,0.01,0.01181,1e-05,2.24165]
[1776810083625,49.04,75353.01,0.01,0.01159,1e-05,2.20398]
[1776810084631,49.04,75342.25,0.01,0.01149,1e-05,2.18859]
[1776810089665,49.04,75347.49,0.01,0.01154,1e-05,2.19601]
[1776810091624,49.04,75347.49,0.01,0.01154,1e-05,2.19601]
[1776810091647,49.04,75345.96,0.01,0.01152,1e-05,2.19238]
[1776810096719,49.04,75342.92,0.01,0.01149,1e-05,2.18796]
[1776810101749,49.04,75341.26,0.01,0.01148,1e-05,2.18554]
[1776810106783,49.04,75340.29,0.01,0.01147,1e-05,2.18409]
[1776810111819,49.04,75338.35,0.01,0.01145,1e-05,2.18129]
[1776810116858,49.04,75346.09,0.01,0.01152,1e-05,2.19221]
[1776810121891,49.04,75346.37,0.01,0.01152,1e-05,2.19241]
[1776810126926,49.04,75344.73,0.01,0.0115,1e-05,2.18989]
[1776810130959,49.04,75319.29,0.01,0.01129,1e-05,2.15376]
[1776810135989,49.04,75316.4,0.01,0.01127,1e-05,2.14991]
[1776810141026,49.04,75310.2,0.01,0.01122,1e-05,2.14143]
[1776810146061,49.04,75307.33,0.01,0.01119,1e-05,2.13772]
[1776810151096,49.05,75296.61,0.01,0.0111,1e-05,2.12177]
[1776810156131,49.05,75301.84,0.01,0.01115,1e-05,2.12955]
[1776810161167,49.05,75302.5,0.01,0.01116,1e-05,2.13088]
[1776810166202,49.05,75305.25,0.01,0.01118,1e-05,2.13511]
[1776810171238,49.05,75306.67,0.01,0.01119,1e-05,2.13749]
[1776810176274,49.05,75309.15,0.01,0.01122,1e-05,2.14137]
[1776810181309,49.06,75315.66,0.01,0.01127,1e-05,2.15084]
[1776810183027,49.06,75315.59,0.01,0.01127,1e-05,2.15081]
[1776810183323,49.06,75315.95,0.01,0.01128,1e-05,2.15138]
[1776810187406,49.06,75309.43,0.01,0.01122,1e-05,2.14247]
[1776810187426,49.06,75310.02,0.01,0.01123,1e-05,2.14338]
[1776810190324,49.06,75310.05,0.01,0.01123,1e-05,2.14359]
[1776810190376,49.06,75295.15,0.01,0.01111,1e-05,2.1228]
[1776810195407,49.06,75288.65,0.01,0.01106,1e-05,2.11445]
[1776810200215,49.06,75291.75,0.01,0.01109,1e-05,2.11929]
[1776810200442,49.06,75290.27,0.01,0.01108,1e-05,2.11736]
[1776810205477,49.07,75284.77,0.01,0.01104,1e-05,2.11034]
[1776810210512,49.07,75276.8,0.01,0.01097,1e-05,2.10005]
[1776810215547,49.07,75282.34,0.01,0.01102,1e-05,2.10701]
[1776810220581,49.08,75279.51,0.01,0.011,1e-05,2.10374]
[1776810225618,49.08,75290.93,0.01,0.01109,1e-05,2.12013]
[1776810230652,49.08,75295.29,0.01,0.01113,1e-05,2.12671]
[1776810235695,49.08,75288.07,0.01,0.01108,1e-05,2.11715]
[1776810237826,49.08,75291.43,0.01,0.01111,1e-05,2.12201]
[1776810242737,49.08,75303.05,0.01,0.0112,1e-05,2.13861]
[1776810247772,49.09,75310.54,0.01,0.01127,1e-05,2.14944]
[1776810252807,49.09,75314.95,0.01,0.01131,1e-05,2.15593]
[1776810257845,49.09,75317.87,0.01,0.01133,1e-05,2.16033]
[1776810262879,49.09,75319.4,0.01,0.01135,1e-05,2.16278]
[1776810267915,49.09,75322.71,0.01,0.01138,1e-05,2.16773]
[1776810273382,49.09,75331.24,0.01,0.01144,1e-05,2.17861]
[1776810273480,49.1,75336.94,0.01,0.0115,1e-05,2.18766]
[1776810277905,49.1,75342.07,0.01,0.01155,1e-05,2.19635]
[1776810277987,49.1,75342.34,0.01,0.01155,1e-05,2.19718]
[1776810283021,49.11,75339.59,0.01,0.01154,1e-05,2.1955]
[1776810288055,49.12,75338.48,0.01,0.01155,1e-05,2.19615]
[1776810293090,49.13,75338.77,0.01,0.01156,1e-05,2.19877]
[1776810298126,49.14,75338.66,0.01,0.01157,1e-05,2.20079]
[1776810302153,49.15,75352.44,0.01,0.0117,1e-05,2.22225]
[1776810307188,49.16,75355.55,0.01,0.01174,1e-05,2.22866]
[1776810312223,49.17,75352.97,0.01,0.01173,1e-05,2.22689]
[1776810317258,49.17,75354.84,0.01,0.01176,1e-05,2.23151]
[1776810322293,49.18,75358.66,0.01,0.0118,1e-05,2.23924]
[1776810327328,49.19,75360.6,0.01,0.01183,1e-05,2.2438]
[1776810332363,49.2,75354.85,0.01,0.01179,1e-05,2.2358]
[1776810337399,49.2,75355.16,0.01,0.0118,1e-05,2.23804]
[1776810342434,49.21,75355.45,0.01,0.01181,1e-05,2.24022]
[1776810346462,49.22,75366.97,0.01,0.01192,1e-05,2.25833]
[1776810351497,49.22,75362.4,0.01,0.01189,1e-05,2.25329]
[1776810356532,49.23,75362.3,0.01,0.0119,1e-05,2.25475]
[1776810361568,49.24,75360.99,0.01,0.0119,1e-05,2.25442]
[1776810366603,49.24,75359.46,0.01,0.01189,1e-05,2.25377]
[1776810371638,49.25,75358.46,0.01,0.01189,1e-05,2.25387]
[1776810376675,49.26,75356.78,0.01,0.01189,1e-05,2.25296]
[1776810380702,49.26,75343.92,0.01,0.01179,1e-05,2.23556]
[1776810385744,49.27,75331.77,0.01,0.01169,1e-05,2.21978]
[1776810390779,49.28,75332.72,0.01,0.01171,1e-05,2.22297]
[1776810395815,49.29,75334.0,0.01,0.01173,1e-05,2.22521]
[1776810403871,49.3,75335.71,0.01,0.01176,1e-05,2.23057]
[1776810407899,49.3,75348.28,0.01,0.01187,1e-05,2.25014]
[1776810412934,49.31,75348.53,0.01,0.01189,1e-05,2.25216]
[1776810417969,49.32,75347.61,0.01,0.01189,1e-05,2.25247]
[1776810423014,49.32,75349.59,0.01,0.01192,1e-05,2.25699]
[1776810428049,49.33,75340.0,0.01,0.01184,1e-05,2.24477]
[1776810434091,49.34,75341.82,0.01,0.01187,1e-05,2.24946]
[1776810439126,49.35,75341.45,0.01,0.01188,1e-05,2.25063]
[1776810444163,49.35,75344.84,0.01,0.01192,1e-05,2.25725]
[1776810449197,49.36,75345.26,0.01,0.01193,1e-05,2.25951]
[1776810454232,49.37,75343.77,0.01,0.01192,1e-05,2.25756]
[1776810459269,49.38,75344.06,0.01,0.01193,1e-05,2.25964]
[1776810464304,49.38,75353.06,0.01,0.01202,1e-05,2.27434]
[1776810469339,49.39,75353.01,0.01,0.01203,1e-05,2.27578]
[1776810474374,49.39,75350.61,0.01,0.01202,1e-05,2.27378]
[1776810479409,49.4,75351.19,0.01,0.01203,1e-05,2.27611]
[1776810484444,49.41,75349.86,0.01,0.01203,1e-05,2.27594]
[1776810489479,49.41,75342.53,0.01,0.01198,1e-05,2.26679]
[1776810494514,49.42,75337.33,0.01,0.01194,1e-05,2.26082]
[1776810499548,49.43,75337.92,0.01,0.01196,1e-05,2.26327]
[1776810504587,49.43,75337.78,0.01,0.01197,1e-05,2.26465]
[1776810509619,49.44,75337.24,0.01,0.01197,1e-05,2.26543]
[1776810514656,49.45,75341.29,0.01,0.01201,1e-05,2.27144]
[1776810519689,49.45,75346.69,0.01,0.01206,1e-05,2.28076]
[1776810522709,49.46,75335.87,0.01,0.01198,1e-05,2.26587]
[1776810527746,49.46,75335.19,0.01,0.01198,1e-05,2.26641]
[1776810532781,49.47,75325.87,0.01,0.01191,1e-05,2.25445]
[1776810537816,49.48,75324.27,0.01,0.0119,1e-05,2.25379]
[1776810542851,49.48,75331.76,0.01,0.01198,1e-05,2.26627]
[1776810547886,49.49,75339.8,0.01,0.01206,1e-05,2.27943]
[1776810552923,49.5,75343.83,0.01,0.0121,1e-05,2.28671]
[1776810557961,49.5,75343.46,0.01,0.01211,1e-05,2.28754]
[1776810564001,49.51,75344.01,0.01,0.01212,1e-05,2.28996]
[1776810569036,49.51,75348.82,0.01,0.01217,1e-05,2.29835]
[1776810574071,49.52,75353.09,0.01,0.01221,1e-05,2.30441]
[1776810579105,49.52,75353.43,0.01,0.01222,1e-05,2.30612]
[1776810584140,49.53,75352.91,0.01,0.01222,1e-05,2.30654]
[1776810590183,49.53,75352.29,0.01,0.01223,1e-05,2.30704]
[1776810595218,49.54,75350.24,0.01,0.01221,1e-05,2.30521]
[1776810600253,49.54,75349.86,0.01,0.01222,1e-05,2.30583]
[1776810605289,49.55,75357.61,0.01,0.01229,1e-05,2.31842]
[1776810610325,49.55,75364.12,0.01,0.01236,1e-05,2.3291]
[1776810615360,49.56,75365.87,0.01,0.01238,1e-05,2.33262]
[1776810619387,49.56,75353.88,0.01,0.01228,1e-05,2.3156]
[1776810626436,49.57,75351.75,0.01,0.01227,1e-05,2.31393]
[1776810629458,49.57,75338.92,0.01,0.01216,1e-05,2.29572]
[1776810634493,49.57,75340.11,0.01,0.01217,1e-05,2.29721]
[1776810639527,49.58,75341.31,0.01,0.01219,1e-05,2.30017]
[1776810644563,49.58,75344.15,0.01,0.01222,1e-05,2.3055]
[1776810649598,49.59,75344.42,0.01,0.01223,1e-05,2.30703]
[1776810654633,49.59,75349.73,0.01,0.01228,1e-05,2.31613]
[1776810659669,49.6,75358.42,0.01,0.01237,1e-05,2.32998]
[1776810661789,49.6,75360.35,0.01,0.01238,1e-05,2.33302]
[1776810661848,49.6,75361.16,0.01,0.01239,1e-05,2.33439]
[1776810663441,49.6,75361.16,0.01,0.01239,1e-05,2.33457]
[1776810663698,49.6,75360.38,0.01,0.01239,1e-05,2.33358]
[1776810668732,49.6,75357.28,0.01,0.01237,1e-05,2.32986]
[1776810673769,49.61,75362.57,0.01,0.01242,1e-05,2.33853]
[1776810678804,49.61,75362.05,0.01,0.01242,1e-05,2.33851]
[1776810682432,49.61,75368.63,0.01,0.01248,1e-05,2.34876]
[1776810682834,49.61,75375.56,0.01,0.01254,1e-05,2.35911]
[1776810683861,49.61,75343.73,0.01,0.01226,1e-05,2.3121]
[1776810688875,49.62,75347.64,0.01,0.0123,1e-05,2.31882]
[1776810690794,49.62,75347.2,0.01,0.0123,1e-05,2.31817]
[1776810690889,49.62,75345.66,0.01,0.01228,1e-05,2.31626]
[1776810695925,49.62,75339.06,0.01,0.01222,1e-05,2.306]
[1776810700959,49.63,75341.65,0.01,0.01225,1e-05,2.31078]
[1776810705994,49.63,75336.0,0.01,0.01221,1e-05,2.30339]
[1776810707838,49.63,75335.06,0.01,0.0122,1e-05,2.30219]
[1776810708022,49.63,75309.05,0.01,0.01198,1e-05,2.26427]
[1776810710034,49.64,75291.14,0.01,0.01183,1e-05,2.23937]
[1776810713894,49.64,75288.07,0.01,0.01181,1e-05,2.23587]
[1776810714067,49.64,75288.22,0.01,0.01181,1e-05,2.23608]
[1776810714533,49.64,75288.22,0.01,0.01181,1e-05,2.23608]
[1776810715066,49.64,75284.54,0.01,0.01178,1e-05,2.23081]
[1776810716072,49.64,75266.69,0.01,0.01163,1e-05,2.20633]
[1776810720100,49.65,75279.78,0.01,0.01175,1e-05,2.22632]
[1776810724128,49.65,75291.85,0.01,0.01186,1e-05,2.24455]
[1776810728156,49.66,75307.82,0.01,0.012,1e-05,2.26876]
[1776810733192,49.66,75311.6,0.01,0.01204,1e-05,2.27573]
[1776810734700,49.66,75313.61,0.01,0.01206,1e-05,2.27866]
[1776810735206,49.67,75313.66,0.01,0.01206,1e-05,2.27897]
[1776810740241,49.67,75313.05,0.01,0.01207,1e-05,2.27925]
[1776810745275,49.68,75322.55,0.01,0.01216,1e-05,2.29426]
[1776810750311,49.68,75326.35,0.01,0.0122,1e-05,2.301]
[1776810755347,49.68,75336.55,0.01,0.01228,1e-05,2.31524]
[1776810760380,49.69,75341.63,0.01,0.01233,1e-05,2.32358]
[1776810765416,49.69,75345.39,0.01,0.01237,1e-05,2.32995]
[1776810770452,49.69,75346.91,0.01,0.01239,1e-05,2.333]
[1776810775486,49.7,75348.47,0.01,0.01241,1e-05,2.33611]
[1776810780522,49.7,75348.84,0.01,0.01242,1e-05,2.33745]
[1776810784550,49.7,75360.64,0.01,0.01253,1e-05,2.35575]
[1776810789586,49.71,75360.46,0.01,0.01253,1e-05,2.35604]
[1776810793854,49.71,75361.9,0.01,0.01254,1e-05,2.35858]
[1776810793955,49.71,75341.32,0.01,0.01236,1e-05,2.32824]
[1776810795660,49.71,75327.87,0.01,0.01224,1e-05,2.30842]
[1776810800697,49.71,75320.16,0.01,0.01218,1e-05,2.2984]
[1776810805732,49.72,75319.34,0.01,0.01218,1e-05,2.29833]
[1776810810241,49.72,75317.69,0.01,0.01217,1e-05,2.29659]
[1776810810342,49.72,75317.28,0.01,0.01217,1e-05,2.29643]
[1776810815800,49.73,75316.4,0.01,0.01216,1e-05,2.2948]
[1776810820836,49.73,75315.1,0.01,0.01216,1e-05,2.29399]
[1776810825870,49.74,75314.57,0.01,0.01216,1e-05,2.2943]
[1776810830905,49.74,75315.43,0.01,0.01217,1e-05,2.29662]
[1776810835941,49.75,75323.29,0.01,0.01225,1e-05,2.30914]
[1776810840976,49.75,75330.84,0.01,0.01232,1e-05,2.32112]
[1776810846012,49.75,75330.1,0.01,0.01232,1e-05,2.3209]
[1776810851046,49.76,75329.67,0.01,0.01232,1e-05,2.32114]
[1776810856080,49.76,75335.25,0.01,0.01238,1e-05,2.33023]
[1776810861116,49.76,75331.83,0.01,0.01235,1e-05,2.32602]
[1776810866157,49.77,75323.34,0.01,0.01228,1e-05,2.31444]
[1776810871193,49.77,75316.94,0.01,0.01222,1e-05,2.30459]
[1776810876227,49.78,75325.92,0.01,0.01231,1e-05,2.31879]
[1776810881265,49.78,75330.32,0.01,0.01235,1e-05,2.32616]
[1776810884287,49.78,75341.39,0.01,0.01246,1e-05,2.343]
[1776810889322,49.78,75345.97,0.01,0.0125,1e-05,2.35049]
[1776810891611,49.78,75347.05,0.01,0.01251,1e-05,2.35235]
[1776810892343,49.79,75350.84,0.01,0.01255,1e-05,2.35813]
[1776810897377,49.79,75358.96,0.01,0.01262,1e-05,2.37082]
[1776810902239,49.79,75362.27,0.01,0.01265,1e-05,2.37609]
[1776810902413,49.79,75362.95,0.01,0.01266,1e-05,2.3773]
[1776810907448,49.79,75366.42,0.01,0.0127,1e-05,2.38307]
[1776810912483,49.79,75368.03,0.01,0.01271,1e-05,2.38595]
[1776810917518,49.8,75368.99,0.01,0.01273,1e-05,2.38785]
[1776810922552,49.8,75362.3,0.01,0.01267,1e-05,2.37829]
[1776810928595,49.8,75364.4,0.01,0.01269,1e-05,2.38208]
[1776810934125,49.8,75358.19,0.01,0.01263,1e-05,2.37181]
[1776810939673,49.81,75357.55,0.01,0.01263,1e-05,2.37158]
[1776810944707,49.81,75363.93,0.01,0.01269,1e-05,2.38174]
[1776810949743,49.81,75370.79,0.01,0.01276,1e-05,2.39253]
[1776810954779,49.81,75375.34,0.01,0.0128,1e-05,2.39981]
[1776810959813,49.81,75372.61,0.01,0.01278,1e-05,2.39605]
[1776810965856,49.81,75362.82,0.01,0.01269,1e-05,2.38176]
[1776810970890,49.82,75364.2,0.01,0.01271,1e-05,2.3843]
[1776810975926,49.82,75363.68,0.01,0.0127,1e-05,2.38395]
[1776810980960,49.82,75364.66,0.01,0.01272,1e-05,2.38585]
[1776810985998,49.82,75370.16,0.01,0.01277,1e-05,2.39451]
[1776810991034,49.82,75367.1,0.01,0.01273,1e-05,2.38875]
[1776810996071,49.82,75366.49,0.01,0.01273,1e-05,2.3882]
[1776811001104,49.83,75365.68,0.01,0.01273,1e-05,2.38735]
[1776811005136,49.83,75376.7,0.01,0.01283,1e-05,2.40429]
[1776811005739,49.83,75376.7,0.01,0.01283,1e-05,2.40429]
[1776811006161,49.83,75376.94,0.01,0.01283,1e-05,2.40475]
[1776811007157,49.83,75395.54,0.01,0.013,1e-05,2.43304]
[1776811012190,49.83,75395.11,0.01,0.013,1e-05,2.43234]
[1776811017223,49.83,75399.96,0.01,0.01304,1e-05,2.43973]
[1776811020397,49.83,75406.66,0.01,0.0131,1e-05,2.44994]
[1776811020467,49.83,75414.76,0.01,0.01318,1e-05,2.46237]
[1776811026286,49.83,75418.93,0.01,0.01322,1e-05,2.46844]
[1776811031321,49.82,75424.86,0.01,0.01327,1e-05,2.47727]
[1776811036356,49.82,75418.71,0.01,0.01321,1e-05,2.46745]
[1776811041391,49.82,75420.76,0.01,0.01323,1e-05,2.47037]
[1776811046427,49.82,75421.49,0.01,0.01323,1e-05,2.47129]
[1776811051461,49.82,75419.06,0.01,0.0132,1e-05,2.46578]
[1776811054197,49.82,75418.33,0.01,0.01319,1e-05,2.46456]
[1776811054482,49.82,75416.71,0.01,0.01318,1e-05,2.46201]
[1776811055489,49.82,75396.47,0.01,0.01299,1e-05,2.4309]
[1776811059129,49.82,75391.14,0.01,0.01294,1e-05,2.42281]
[1776811059189,49.82,75391.87,0.01,0.01295,1e-05,2.42394]
[1776811064553,49.82,75389.54,0.01,0.01293,1e-05,2.42045]
[1776811069587,49.82,75388.95,0.01,0.01292,1e-05,2.4196]
[1776811073619,49.82,75400.07,0.01,0.01302,1e-05,2.43654]
[1776811079657,49.82,75395.93,0.01,0.01299,1e-05,2.4301]
[1776811084692,49.82,75403.78,0.01,0.01306,1e-05,2.44197]
[1776811089727,49.82,75402.73,0.01,0.01305,1e-05,2.44012]
[1776811092748,49.82,75389.24,0.01,0.01292,1e-05,2.41943]
[1776811097783,49.82,75391.15,0.01,0.01294,1e-05,2.42228]
[1776811102817,49.82,75394.82,0.01,0.01297,1e-05,2.42777]
[1776811107852,49.82,75396.75,0.01,0.01299,1e-05,2.43057]
[1776811115388,49.82,75396.86,0.01,0.01298,1e-05,2.429]
[1776811120944,49.81,75397.73,0.01,0.01299,1e-05,2.43014]
[1776811125978,49.81,75403.89,0.01,0.01304,1e-05,2.4394]
[1776811132021,49.81,75403.76,0.01,0.01304,1e-05,2.43886]
[1776811137056,49.81,75402.06,0.01,0.01302,1e-05,2.43598]
[1776811142091,49.81,75399.85,0.01,0.013,1e-05,2.43232]
[1776811147126,49.81,75387.74,0.01,0.01289,1e-05,2.4136]
[1776811152161,49.81,75380.14,0.01,0.01282,1e-05,2.40201]
[1776811157196,49.81,75380.65,0.01,0.01282,1e-05,2.40279]
[1776811162230,49.81,75383.4,0.01,0.01285,1e-05,2.40692]
[1776811167265,49.81,75389.74,0.01,0.0129,1e-05,2.41646]
[1776811172304,49.81,75390.29,0.01,0.0129,1e-05,2.41568]
[1776811177336,49.81,75387.09,0.01,0.01287,1e-05,2.41074]
[1776811182371,49.81,75382.98,0.01,0.01283,1e-05,2.40447]
[1776811187406,49.81,75373.62,0.01,0.01275,1e-05,2.39037]
[1776811192441,49.8,75374.7,0.01,0.01275,1e-05,2.39016]
[1776811196361,49.8,75368.97,0.01,0.01269,1e-05,2.38048]
[1776811196470,49.79,75362.98,0.01,0.01263,1e-05,2.37115]
[1776811201616,49.79,75362.65,0.01,0.01262,1e-05,2.3694]
[1776811201715,49.79,75360.46,0.01,0.0126,1e-05,2.36581]
[1776811207546,49.78,75361.19,0.01,0.01259,1e-05,2.3651]
[1776811212582,49.77,75363.62,0.01,0.01261,1e-05,2.36726]
[1776811217615,49.77,75365.62,0.01,0.01262,1e-05,2.3688]
[1776811222651,49.77,75367.38,0.01,0.01263,1e-05,2.37158]
[1776811228696,49.77,75368.2,0.01,0.01264,1e-05,2.37346]
[1776811233737,49.77,75382.7,0.01,0.01277,1e-05,2.39431]
[1776811241787,49.78,75385.75,0.01,0.0128,1e-05,2.39952]
[1776811246823,49.78,75394.7,0.01,0.01289,1e-05,2.41335]
[1776811251859,49.78,75399.05,0.01,0.01293,1e-05,2.42014]
[1776811256894,49.78,75400.09,0.01,0.01294,1e-05,2.42182]
[1776811261929,49.78,75399.86,0.01,0.01294,1e-05,2.42156]
[1776811266964,49.78,75400.73,0.01,0.01295,1e-05,2.42296]
[1776811276520,49.78,75399.74,0.01,0.01294,1e-05,2.42155]
[1776811277590,49.78,75399.74,0.01,0.01294,1e-05,2.42155]
[1776811277683,49.78,75398.64,0.01,0.01293,1e-05,2.41989]
[1776811283077,49.78,75397.56,0.01,0.01292,1e-05,2.4183]
[1776811286894,49.78,75397.74,0.01,0.01292,1e-05,2.41858]
[1776811287104,49.78,75397.38,0.01,0.01292,1e-05,2.41805]
[1776811292139,49.78,75386.64,0.01,0.01281,1e-05,2.40033]
[1776811297174,49.78,75380.12,0.01,0.01275,1e-05,2.39072]
[1776811299188,49.78,75391.36,0.01,0.01286,1e-05,2.40784]
[1776811304223,49.78,75394.21,0.01,0.01288,1e-05,2.41227]
[1776811309258,49.78,75383.83,0.01,0.01279,1e-05,2.39666]
[1776811314293,49.78,75377.78,0.01,0.01273,1e-05,2.38776]
[1776811319328,49.79,75369.4,0.01,0.01266,1e-05,2.37554]
[1776811324362,49.79,75366.34,0.01,0.01264,1e-05,2.37139]
[1776811329398,49.79,75365.51,0.01,0.01263,1e-05,2.37063]
[1776811334437,49.79,75367.02,0.01,0.01265,1e-05,2.37337]
[1776811339475,49.79,75368.0,0.01,0.01266,1e-05,2.37531]
[1776811341487,49.79,75379.71,0.01,0.01277,1e-05,2.39313]
[1776811344508,49.79,75400.15,0.01,0.01295,1e-05,2.42428]
[1776811351557,49.79,75402.19,0.01,0.01297,1e-05,2.4259]
[1776811356593,49.79,75400.47,0.01,0.01295,1e-05,2.42329]
[1776811362635,49.79,75401.82,0.01,0.01296,1e-05,2.42535]
[1776811367672,49.79,75402.45,0.01,0.01297,1e-05,2.4263]
[1776811372708,49.79,75400.56,0.01,0.01295,1e-05,2.42339]
[1776811377742,49.79,75400.52,0.01,0.01295,1e-05,2.42331]
[1776811382777,49.79,75396.42,0.01,0.01291,1e-05,2.41702]
[1776811383784,49.79,75407.82,0.01,0.01302,1e-05,2.43441]
[1776811388819,49.79,75411.18,0.01,0.01305,1e-05,2.43943]
[1776811393854,49.79,75414.49,0.01,0.01308,1e-05,2.44433]
[1776811398889,49.79,75415.93,0.01,0.01309,1e-05,2.44632]
[1776811403924,49.79,75417.94,0.01,0.01311,1e-05,2.44919]
[1776811405655,49.79,75428.68,0.01,0.01321,1e-05,2.4657]
[1776811405938,49.79,75431.81,0.01,0.01324,1e-05,2.47047]
[1776811407541,49.79,75441.43,0.01,0.01333,1e-05,2.48532]
[1776811407954,49.79,75446.66,0.01,0.01338,1e-05,2.49336]
[1776811408963,49.79,75464.54,0.01,0.01354,1e-05,2.52107]
[1776811412987,49.79,75478.32,0.01,0.01366,1e-05,2.54051]
[1776811419030,49.78,75475.44,0.01,0.01363,1e-05,2.53476]
[1776811424066,49.78,75484.46,0.01,0.01371,1e-05,2.54802]
[1776811424780,49.78,75484.46,0.01,0.01371,1e-05,2.54802]
[1776811425073,49.78,75484.57,0.01,0.01371,1e-05,2.54819]
[1776811426081,49.78,75502.97,0.01,0.01389,1e-05,2.57707]
[1776811426367,49.78,75502.97,0.01,0.01389,1e-05,2.57707]
[1776811427088,49.77,75510.85,0.01,0.01396,1e-05,2.58944]
[1776811432122,49.77,75515.7,0.01,0.014,1e-05,2.5958]
[1776811437660,49.76,75517.07,0.01,0.014,1e-05,2.59649]
[1776811443201,49.76,75515.81,0.01,0.01398,1e-05,2.59268]
[1776811448236,49.75,75514.31,0.01,0.01396,1e-05,2.58876]
[1776811453269,49.74,75515.27,0.01,0.01396,1e-05,2.58878]
[1776811458305,49.74,75513.7,0.01,0.01393,1e-05,2.58473]
[1776811463340,49.73,75512.92,0.01,0.01391,1e-05,2.58196]
[1776811468375,49.73,75514.67,0.01,0.01392,1e-05,2.58323]
[1776811473410,49.72,75512.91,0.01,0.01389,1e-05,2.57731]
[1776811478445,49.71,75506.69,0.01,0.01382,1e-05,2.56591]
[1776811484487,49.71,75506.31,0.01,0.0138,1e-05,2.56361]
[1776811489524,49.7,75506.48,0.01,0.0138,1e-05,2.56248]
[1776811494558,49.7,75507.84,0.01,0.0138,1e-05,2.56325]
[1776811497390,49.7,75507.8,0.01,0.0138,1e-05,2.5629]
[1776811498085,49.69,75507.81,0.01,0.01379,1e-05,2.56208]
[1776811500920,49.69,75507.81,0.01,0.01379,1e-05,2.5618]
[1776811500978,49.69,75498.1,0.01,0.0137,1e-05,2.54606]
[1776811506642,49.68,75493.2,0.01,0.01364,1e-05,2.53686]
[1776811511677,49.68,75492.74,0.01,0.01363,1e-05,2.53505]
[1776811513690,49.68,75507.91,0.01,0.01377,1e-05,2.55873]
[1776811518728,49.67,75509.28,0.01,0.01378,1e-05,2.55969]
[1776811523763,49.67,75504.56,0.01,0.01373,1e-05,2.55102]
[1776811528799,49.67,75500.78,0.01,0.01368,1e-05,2.544]
[1776811533840,49.66,75511.46,0.01,0.01377,1e-05,2.55839]
[1776811538869,49.66,75505.81,0.01,0.01371,1e-05,2.54833]
[1776811543907,49.65,75506.32,0.01,0.01371,1e-05,2.54818]
[1776811548941,49.65,75506.73,0.01,0.01371,1e-05,2.54789]
[1776811553976,49.65,75510.78,0.01,0.01374,1e-05,2.55336]
[1776811559015,49.64,75508.07,0.01,0.01371,1e-05,2.54805]
[1776811564052,49.64,75505.58,0.01,0.01368,1e-05,2.54316]
[1776811569087,49.63,75508.1,0.01,0.0137,1e-05,2.54629]
[1776811574122,49.63,75511.17,0.01,0.01372,1e-05,2.55008]
[1776811579161,49.63,75512.33,0.01,0.01373,1e-05,2.55102]
[1776811584194,49.62,75514.53,0.01,0.01374,1e-05,2.55362]
[1776811589230,49.62,75519.7,0.01,0.01379,1e-05,2.56096]
[1776811594264,49.62,75517.46,0.01,0.01375,1e-05,2.55486]
[1776811600308,49.61,75516.52,0.01,0.01373,1e-05,2.55225]
[1776811605342,49.61,75515.07,0.01,0.01371,1e-05,2.54902]
[1776811610377,49.6,75514.08,0.01,0.0137,1e-05,2.54653]
[1776811615413,49.6,75513.27,0.01,0.01368,1e-05,2.54433]
[1776811620447,49.6,75513.08,0.01,0.01368,1e-05,2.54315]
[1776811625482,49.59,75518.61,0.01,0.01373,1e-05,2.55109]
[1776811631524,49.59,75515.98,0.01,0.01369,1e-05,2.54583]
[1776811636560,49.59,75513.4,0.01,0.01366,1e-05,2.54089]
[1776811641595,49.58,75514.97,0.01,0.01367,1e-05,2.54259]
[1776811646631,49.58,75514.64,0.01,0.01367,1e-05,2.54129]
[1776811651666,49.58,75513.72,0.01,0.01364,1e-05,2.53751]
[1776811656700,49.57,75515.5,0.01,0.01366,1e-05,2.5396]
[1776811661735,49.57,75514.53,0.01,0.01364,1e-05,2.53729]
[1776811666770,49.57,75516.02,0.01,0.01365,1e-05,2.53893]
[1776811671808,49.57,75517.13,0.01,0.01366,1e-05,2.53997]
[1776811678115,49.56,75517.49,0.01,0.01366,1e-05,2.53996]
[1776811678186,49.56,75518.73,0.01,0.01367,1e-05,2.54165]
[1776811682886,49.56,75539.2,0.01,0.01386,1e-05,2.57364]
[1776811685376,49.56,75540.25,0.01,0.01387,1e-05,2.57513]
[1776811685907,49.56,75540.14,0.01,0.01387,1e-05,2.57455]
[1776811690942,49.55,75537.54,0.01,0.01384,1e-05,2.56934]
[1776811695978,49.55,75536.23,0.01,0.01382,1e-05,2.56618]
[1776811701011,49.55,75525.71,0.01,0.01371,1e-05,2.54838]
[1776811706047,49.54,75522.74,0.01,0.01367,1e-05,2.54277]
[1776811711082,49.54,75520.77,0.01,0.01364,1e-05,2.53723]
[1776811716117,49.54,75510.72,0.01,0.01354,1e-05,2.52048]
[1776811721152,49.53,75508.38,0.01,0.01351,1e-05,2.51611]
[1776811727197,49.53,75508.39,0.01,0.01351,1e-05,2.51534]
[1776811732258,49.53,75507.14,0.01,0.01349,1e-05,2.51273]
[1776811737293,49.52,75507.31,0.01,0.01349,1e-05,2.51239]
[1776811742327,49.52,75506.06,0.01,0.01347,1e-05,2.5097]
[1776811747363,49.52,75507.09,0.01,0.01348,1e-05,2.51073]
[1776811752400,49.52,75507.02,0.01,0.01348,1e-05,2.51003]
[1776811758440,49.51,75507.35,0.01,0.01347,1e-05,2.50984]
[1776811763476,49.51,75507.34,0.01,0.01347,1e-05,2.50925]
[1776811768510,49.51,75511.74,0.01,0.01351,1e-05,2.5156]
[1776811773548,49.51,75514.71,0.01,0.01353,1e-05,2.51807]
[1776811775563,49.51,75501.05,0.01,0.01339,1e-05,2.4963]
[1776811777577,49.51,75490.11,0.01,0.01329,1e-05,2.479]
[1776811782612,49.5,75490.1,0.01,0.01329,1e-05,2.47864]
[1776811787647,49.5,75486.87,0.01,0.01325,1e-05,2.47328]
[1776811792682,49.5,75495.99,0.01,0.01334,1e-05,2.48714]
[1776811793689,49.5,75484.58,0.01,0.01323,1e-05,2.46933]
[1776811798723,49.5,75474.48,0.01,0.01313,1e-05,2.45349]
[1776811803760,49.5,75485.81,0.01,0.01324,1e-05,2.47096]
[1776811808797,49.5,75488.03,0.01,0.01326,1e-05,2.47415]
[1776811813829,49.5,75490.43,0.01,0.01328,1e-05,2.4776]
[1776811820353,49.5,75493.76,0.01,0.01331,1e-05,2.48245]
[1776811822893,49.5,75504.67,0.01,0.01341,1e-05,2.49934]
[1776811827927,49.49,75504.97,0.01,0.01341,1e-05,2.49936]
[1776811833974,49.49,75504.58,0.01,0.0134,1e-05,2.49666]
[1776811839006,49.49,75492.62,0.01,0.01328,1e-05,2.47753]
[1776811844045,49.49,75492.36,0.01,0.01328,1e-05,2.47688]
[1776811849079,49.49,75492.35,0.01,0.01327,1e-05,2.47661]
[1776811855122,49.49,75497.93,0.01,0.01333,1e-05,2.485]
[1776811857136,49.49,75509.65,0.01,0.01344,1e-05,2.50325]
[1776811862171,49.48,75513.45,0.01,0.01347,1e-05,2.50877]
[1776811867211,49.48,75508.4,0.01,0.01342,1e-05,2.50033]
[1776811872241,49.48,75508.26,0.01,0.01341,1e-05,2.49967]
[1776811877276,49.48,75508.64,0.01,0.01342,1e-05,2.49982]
[1776811882311,49.48,75516.28,0.01,0.01349,1e-05,2.51137]
[1776811887349,49.48,75514.84,0.01,0.01347,1e-05,2.50855]
[1776811892385,49.47,75514.07,0.01,0.01345,1e-05,2.50525]
[1776811897419,49.47,75515.33,0.01,0.01346,1e-05,2.5067]
[1776811902459,49.47,75525.27,0.01,0.01355,1e-05,2.52164]
[1776811907491,49.47,75523.25,0.01,0.01353,1e-05,2.51777]
[1776811912527,49.46,75522.46,0.01,0.01351,1e-05,2.51599]
[1776811917564,49.46,75519.55,0.01,0.01348,1e-05,2.51062]
[1776811922600,49.46,75518.2,0.01,0.01346,1e-05,2.50788]
[1776811929649,49.45,75518.25,0.01,0.01346,1e-05,2.50713]
[1776811934684,49.45,75519.06,0.01,0.01346,1e-05,2.50783]
[1776811939718,49.45,75518.0,0.01,0.01345,1e-05,2.50558]
[1776811945761,49.45,75518.5,0.01,0.01345,1e-05,2.50569]
[1776811951263,49.44,75517.75,0.01,0.01343,1e-05,2.5024]
[1776811956838,49.44,75517.96,0.01,0.01343,1e-05,2.50207]
[1776811961872,49.44,75514.89,0.01,0.0134,1e-05,2.49672]
[1776811966908,49.44,75516.82,0.01,0.01341,1e-05,2.49925]
[1776811971943,49.44,75516.25,0.01,0.0134,1e-05,2.49784]
[1776811976978,49.43,75515.39,0.01,0.01339,1e-05,2.49597]
[1776811981476,49.43,75502.45,0.01,0.01327,1e-05,2.47532]
[1776811987049,49.43,75503.81,0.01,0.01328,1e-05,2.47709]
[1776811990071,49.43,75522.9,0.01,0.01346,1e-05,2.50687]
[1776811995105,49.43,75522.24,0.01,0.01345,1e-05,2.50531]
[1776812000142,49.43,75520.1,0.01,0.01343,1e-05,2.50142]
[1776812008196,49.42,75518.83,0.01,0.01341,1e-05,2.4986]
[1776812013231,49.42,75515.25,0.01,0.01336,1e-05,2.49093]
[1776812018266,49.42,75526.54,0.01,0.01347,1e-05,2.50818]
[1776812023301,49.42,75529.02,0.01,0.01349,1e-05,2.51143]
[1776812028339,49.41,75516.37,0.01,0.01336,1e-05,2.49092]
[1776812033375,49.41,75519.24,0.01,0.01339,1e-05,2.49496]
[1776812038411,49.41,75527.89,0.01,0.01347,1e-05,2.50804]
[1776812043445,49.41,75535.64,0.01,0.01354,1e-05,2.51968]
[1776812048487,49.41,75537.38,0.01,0.01355,1e-05,2.52174]
[1776812053524,49.4,75538.87,0.01,0.01356,1e-05,2.5234]
[1776812058560,49.4,75545.53,0.01,0.01362,1e-05,2.53325]
[1776812062588,49.4,75561.68,0.01,0.01377,1e-05,2.55837]
[1776812067624,49.39,75562.68,0.01,0.01378,1e-05,2.55899]
[1776812072659,49.39,75560.0,0.01,0.01374,1e-05,2.55197]
[1776812077693,49.38,75560.1,0.01,0.01373,1e-05,2.55125]
[1776812082727,49.38,75560.31,0.01,0.01373,1e-05,2.55071]
[1776812087766,49.38,75564.34,0.01,0.01376,1e-05,2.55628]
[1776812092799,49.37,75559.23,0.01,0.01371,1e-05,2.54723]
[1776812098843,49.37,75564.18,0.01,0.01375,1e-05,2.55416]
[1776812103874,49.37,75569.49,0.01,0.0138,1e-05,2.56181]
[1776812108911,49.36,75572.42,0.01,0.01382,1e-05,2.56559]
[1776812113946,49.36,75576.16,0.01,0.01385,1e-05,2.57065]
[1776812118981,49.36,75582.82,0.01,0.01391,1e-05,2.58041]
[1776812124046,49.35,75586.67,0.01,0.01394,1e-05,2.58599]
[1776812124051,49.35,75598.54,0.01,0.01406,1e-05,2.60481]
[1776812125893,49.35,75598.54,0.01,0.01406,1e-05,2.60481]
[1776812125897,49.35,75602.09,0.01,0.01409,1e-05,2.61013]
[1776812131065,49.35,75603.99,0.01,0.01409,1e-05,2.61032]
[1776812136107,49.34,75605.48,0.01,0.0141,1e-05,2.61145]
[1776812141142,49.34,75608.96,0.01,0.01413,1e-05,2.61583]
[1776812146177,49.33,75607.39,0.01,0.0141,1e-05,2.61194]
[1776812151212,49.33,75595.9,0.01,0.01398,1e-05,2.59201]
[1776812156247,49.32,75593.31,0.01,0.01395,1e-05,2.58668]
[1776812161281,49.32,75588.51,0.01,0.01389,1e-05,2.57786]
[1776812166321,49.31,75583.36,0.01,0.01384,1e-05,2.56859]
[1776812171356,49.31,75578.92,0.01,0.01379,1e-05,2.56056]
[1776812176391,49.31,75579.49,0.01,0.01379,1e-05,2.56065]
[1776812180419,49.3,75590.81,0.01,0.01389,1e-05,2.57818]
[1776812185453,49.3,75590.96,0.01,0.01389,1e-05,2.57743]
[1776812190488,49.3,75589.87,0.01,0.01387,1e-05,2.57467]
[1776812195524,49.29,75588.95,0.01,0.01385,1e-05,2.57065]
[1776812200559,49.29,75588.07,0.01,0.01383,1e-05,2.56827]
[1776812205594,49.29,75587.38,0.01,0.01382,1e-05,2.56621]
[1776812207951,49.28,75587.13,0.01,0.01382,1e-05,2.56561]
[1776812208616,49.28,75591.8,0.01,0.01386,1e-05,2.57277]
[1776812210909,49.28,75598.08,0.01,0.01392,1e-05,2.58272]
[1776812210962,49.28,75600.57,0.01,0.01394,1e-05,2.58632]
[1776812216674,49.28,75598.63,0.01,0.01392,1e-05,2.58209]
[1776812221712,49.27,75598.09,0.01,0.01391,1e-05,2.58016]
[1776812226746,49.27,75607.95,0.01,0.014,1e-05,2.5951]
[1776812231781,49.26,75608.49,0.01,0.014,1e-05,2.59483]
[1776812236821,49.26,75616.59,0.01,0.01407,1e-05,2.60655]
[1776812241851,49.25,75609.18,0.01,0.01399,1e-05,2.59333]
[1776812243865,49.25,75595.01,0.01,0.01384,1e-05,2.56997]
[1776812248899,49.25,75591.69,0.01,0.01381,1e-05,2.56374]
[1776812254942,49.24,75593.43,0.01,0.01381,1e-05,2.56394]
[1776812259977,49.24,75591.4,0.01,0.01378,1e-05,2.55984]
[1776812265012,49.24,75588.14,0.01,0.01375,1e-05,2.5538]
[1776812270047,49.24,75591.15,0.01,0.01377,1e-05,2.55786]
[1776812275082,49.23,75587.0,0.01,0.01373,1e-05,2.55039]
[1776812281123,49.23,75588.67,0.01,0.01374,1e-05,2.55212]
[1776812286159,49.23,75583.77,0.01,0.01368,1e-05,2.54349]
[1776812291195,49.22,75591.3,0.01,0.01375,1e-05,2.55484]
[1776812296229,49.22,75593.06,0.01,0.01376,1e-05,2.55683]
[1776812298589,49.22,75594.67,0.01,0.01378,1e-05,2.55925]
[1776812298657,49.22,75599.21,0.01,0.01382,1e-05,2.5664]
[1776812302539,49.22,75607.05,0.01,0.0139,1e-05,2.57852]
[1776812302621,49.22,75607.83,0.01,0.0139,1e-05,2.57958]
[1776812308313,49.21,75606.09,0.01,0.01388,1e-05,2.57557]
[1776812313796,49.21,75606.8,0.01,0.01387,1e-05,2.57418]
[1776812319390,49.2,75607.84,0.01,0.01387,1e-05,2.57475]
[1776812324425,49.2,75609.35,0.01,0.01388,1e-05,2.57628]
[1776812329461,49.2,75611.17,0.01,0.0139,1e-05,2.57831]
[1776812334497,49.19,75617.49,0.01,0.01395,1e-05,2.58762]
[1776812339532,49.19,75618.79,0.01,0.01396,1e-05,2.5887]
[1776812344568,49.18,75613.29,0.01,0.0139,1e-05,2.57876]
[1776812349603,49.18,75611.86,0.01,0.01388,1e-05,2.57551]
[1776812354638,49.18,75612.65,0.01,0.01388,1e-05,2.57588]
[1776812357659,49.17,75625.38,0.01,0.014,1e-05,2.59598]
[1776812362694,49.17,75625.18,0.01,0.01399,1e-05,2.59456]
[1776812367730,49.17,75625.05,0.01,0.01399,1e-05,2.59323]
[1776812372765,49.16,75629.37,0.01,0.01401,1e-05,2.59754]
[1776812377800,49.16,75619.95,0.01,0.01391,1e-05,2.58107]
[1776812382837,49.15,75622.89,0.01,0.01394,1e-05,2.5848]
[1776812387870,49.15,75626.46,0.01,0.01396,1e-05,2.58953]
[1776812392906,49.14,75629.06,0.01,0.01398,1e-05,2.59264]
[1776812397941,49.14,75628.43,0.01,0.01397,1e-05,2.59049]
[1776812402982,49.14,75612.67,0.01,0.01381,1e-05,2.56384]
[1776812408017,49.13,75616.6,0.01,0.01384,1e-05,2.56911]
[1776812413052,49.13,75621.78,0.01,0.01388,1e-05,2.57658]
[1776812418086,49.12,75631.34,0.01,0.01397,1e-05,2.59113]
[1776812423151,49.12,75629.66,0.01,0.01395,1e-05,2.58734]
[1776812428161,49.12,75640.14,0.01,0.01405,1e-05,2.6033]
[1776812433196,49.11,75641.47,0.01,0.01405,1e-05,2.60266]
[1776812438230,49.11,75641.93,0.01,0.01404,1e-05,2.6022]
[1776812443266,49.1,75641.56,0.01,0.01403,1e-05,2.60039]
[1776812448301,49.1,75641.13,0.01,0.01402,1e-05,2.59851]
[1776812453335,49.09,75641.28,0.01,0.01401,1e-05,2.59759]
[1776812458371,49.09,75640.39,0.01,0.014,1e-05,2.59498]
[1776812462860,49.09,75642.62,0.01,0.01402,1e-05,2.59793]
[1776812462922,49.09,75655.18,0.01,0.01414,1e-05,2.61827]
[1776812464703,49.08,75655.18,0.01,0.01414,1e-05,2.61802]
[1776812464760,49.08,75673.55,0.01,0.01432,1e-05,2.64806]
[1776812470464,49.08,75677.76,0.01,0.01435,1e-05,2.65312]
[1776812472485,49.07,75689.26,0.01,0.01447,1e-05,2.67125]
[1776812477523,49.07,75700.21,0.01,0.01457,1e-05,2.68812]
[1776812480539,49.06,75712.25,0.01,0.01469,1e-05,2.70721]
[1776812485576,49.05,75709.25,0.01,0.01464,1e-05,2.70008]
[1776812490609,49.05,75708.99,0.01,0.01463,1e-05,2.69756]
[1776812495080,49.04,75694.32,0.01,0.01445,1e-05,2.66933]
[1776812500681,49.03,75703.19,0.01,0.01453,1e-05,2.68234]
[1776812502704,49.03,75719.23,0.01,0.0147,1e-05,2.70855]
[1776812505150,49.02,75731.81,0.01,0.01482,1e-05,2.72851]
[1776812510752,49.01,75741.84,0.01,0.01491,1e-05,2.74273]
[1776812515787,49.01,75743.72,0.01,0.01491,1e-05,2.74355]
[1776812517802,49.0,75730.4,0.01,0.01476,1e-05,2.72001]
[1776812522839,48.99,75715.1,0.01,0.01459,1e-05,2.69209]
[1776812523845,48.99,75726.16,0.01,0.0147,1e-05,2.71033]
[1776812528880,48.98,75730.47,0.01,0.01474,1e-05,2.71548]
[1776812533916,48.98,75729.81,0.01,0.01472,1e-05,2.71226]
[1776812539957,48.97,75730.25,0.01,0.0147,1e-05,2.71048]
[1776812544992,48.96,75729.07,0.01,0.01468,1e-05,2.70641]
[1776812550028,48.95,75731.46,0.01,0.01469,1e-05,2.70838]
[1776812555063,48.94,75725.71,0.01,0.01461,1e-05,2.69504]
[1776812560098,48.94,75725.65,0.01,0.0146,1e-05,2.69303]
[1776812565137,48.93,75733.4,0.01,0.01467,1e-05,2.70419]
[1776812565521,48.93,75733.4,0.01,0.01467,1e-05,2.70419]
[1776812566141,48.93,75738.08,0.01,0.01471,1e-05,2.7117]
[1776812567364,48.93,75738.08,0.01,0.01471,1e-05,2.7117]
[1776812568159,48.93,75748.82,0.01,0.01482,1e-05,2.72907]
[1776812570583,48.92,75756.41,0.01,0.01489,1e-05,2.74112]
[1776812571175,48.92,75760.67,0.01,0.01494,1e-05,2.74794]
[1776812573189,48.92,75747.31,0.01,0.01479,1e-05,2.72428]
[1776812575879,48.91,75749.63,0.01,0.01481,1e-05,2.72738]
[1776812576212,48.91,75751.07,0.01,0.01482,1e-05,2.7294]
[1776812581246,48.9,75751.89,0.01,0.01482,1e-05,2.72869]
[1776812582679,48.9,75753.63,0.01,0.01483,1e-05,2.73123]
[1776812583270,48.9,75765.81,0.01,0.01496,1e-05,2.75163]
[1776812586291,48.9,75777.38,0.01,0.01507,1e-05,2.77011]
[1776812587297,48.89,75790.06,0.01,0.01521,1e-05,2.79153]
[1776812587745,48.89,75790.06,0.01,0.01521,1e-05,2.79153]
[1776812588304,48.89,75790.06,0.01,0.0152,1e-05,2.79103]
[1776812593344,48.87,75784.51,0.01,0.01511,1e-05,2.77644]
[1776812595353,48.87,75763.04,0.01,0.01487,1e-05,2.73738]
[1776812600387,48.85,75758.71,0.01,0.01479,1e-05,2.72491]
[1776812605853,48.82,75759.7,0.01,0.01476,1e-05,2.72055]
[1776812608444,48.82,75748.36,0.01,0.01463,1e-05,2.69935]
[1776812613479,48.8,75744.26,0.01,0.01455,1e-05,2.6861]
[1776812618514,48.78,75739.0,0.01,0.01447,1e-05,2.67262]
[1776812623549,48.77,75740.29,0.01,0.01447,1e-05,2.67267]
[1776812628583,48.77,75743.59,0.01,0.01449,1e-05,2.67662]
[1776812633618,48.76,75744.71,0.01,0.01449,1e-05,2.67692]
[1776812638654,48.76,75746.88,0.01,0.01451,1e-05,2.67901]
[1776812640845,48.76,75745.9,0.01,0.01449,1e-05,2.67704]
[1776812640914,48.75,75751.92,0.01,0.01455,1e-05,2.68656]
[1776812646134,48.75,75772.75,0.01,0.01476,1e-05,2.72021]
[1776812650096,48.74,75773.99,0.01,0.01477,1e-05,2.72155]
[1776812650197,48.74,75774.32,0.01,0.01477,1e-05,2.72132]
[1776812656206,48.73,75765.93,0.01,0.01466,1e-05,2.70477]
[1776812661815,48.73,75768.19,0.01,0.01468,1e-05,2.70676]
[1776812666274,48.72,75749.93,0.01,0.01447,1e-05,2.67413]
[1776812671886,48.71,75751.54,0.01,0.01447,1e-05,2.67366]
[1776812677928,48.71,75750.62,0.01,0.01445,1e-05,2.67001]
[1776812682963,48.7,75753.49,0.01,0.01447,1e-05,2.67337]
[1776812687998,48.7,75754.14,0.01,0.01447,1e-05,2.673]
[1776812693032,48.69,75754.26,0.01,0.01446,1e-05,2.67177]
[1776812698067,48.68,75756.46,0.01,0.01447,1e-05,2.67404]
[1776812703103,48.68,75768.48,0.01,0.01459,1e-05,2.69282]
[1776812705117,48.68,75757.69,0.01,0.01447,1e-05,2.67402]
[1776812710151,48.67,75764.36,0.01,0.01453,1e-05,2.68379]
[1776812711509,48.67,75764.36,0.01,0.01453,1e-05,2.68379]
[1776812712170,48.67,75770.6,0.01,0.0146,1e-05,2.69371]
[1776812713176,48.67,75792.2,0.01,0.01482,1e-05,2.73008]
[1776812716291,48.66,75793.86,0.01,0.01483,1e-05,2.73213]
[1776812716294,48.66,75792.45,0.01,0.01481,1e-05,2.72932]
[1776812721236,48.66,75808.42,0.01,0.01497,1e-05,2.75467]
[1776812724258,48.65,75822.06,0.01,0.01511,1e-05,2.77685]
[1776812729293,48.64,75812.67,0.01,0.01499,1e-05,2.75826]
[1776812734326,48.63,75806.53,0.01,0.01491,1e-05,2.74385]
[1776812739362,48.63,75808.68,0.01,0.01491,1e-05,2.74538]
[1776812744396,48.61,75816.87,0.01,0.01497,1e-05,2.75488]
[1776812749440,48.59,75823.89,0.01,0.01501,1e-05,2.76174]
[1776812749785,48.59,75823.89,0.01,0.01501,1e-05,2.76174]
[1776812750445,48.59,75831.2,0.01,0.01509,1e-05,2.77333]
[1776812755479,48.57,75826.46,0.01,0.015,1e-05,2.75977]
[1776812760516,48.55,75815.8,0.01,0.01485,1e-05,2.73621]
[1776812764543,48.53,75831.3,0.01,0.01499,1e-05,2.75894]
[1776812766618,48.52,75839.69,0.01,0.01507,1e-05,2.77137]
[1776812767571,48.52,75839.02,0.01,0.01506,1e-05,2.76915]
[1776812772609,48.5,75843.64,0.01,0.01507,1e-05,2.77189]
[1776812777636,48.48,75842.55,0.01,0.01503,1e-05,2.76472]
[1776812782671,48.46,75835.16,0.01,0.01492,1e-05,2.74676]
[1776812787141,48.45,75823.0,0.01,0.01476,1e-05,2.7209]
[1776812792743,48.43,75826.22,0.01,0.01475,1e-05,2.72]
[1776812797778,48.41,75825.37,0.01,0.01471,1e-05,2.71374]
[1776812802814,48.39,75820.19,0.01,0.01463,1e-05,2.70025]
[1776812807849,48.38,75813.24,0.01,0.01453,1e-05,2.68392]
[1776812812884,48.36,75813.38,0.01,0.0145,1e-05,2.67975]
[1776812817920,48.34,75813.41,0.01,0.01447,1e-05,2.67542]
[1776812822955,48.33,75811.6,0.01,0.01443,1e-05,2.66802]
[1776812824968,48.32,75800.15,0.01,0.0143,1e-05,2.64702]
[1776812830007,48.31,75800.21,0.01,0.01427,1e-05,2.64304]
[1776812835041,48.29,75807.13,0.01,0.01432,1e-05,2.65064]
[1776812840075,48.27,75795.99,0.01,0.01417,1e-05,2.62709]
[1776812845109,48.26,75793.39,0.01,0.01412,1e-05,2.61888]
[1776812850145,48.24,75792.63,0.01,0.01409,1e-05,2.61377]
[1776812855180,48.23,75788.6,0.01,0.01402,1e-05,2.60168]
[1776812860215,48.22,75785.61,0.01,0.01397,1e-05,2.59299]
[1776812865250,48.21,75796.19,0.01,0.01406,1e-05,2.60855]
[1776812870285,48.2,75799.02,0.01,0.01408,1e-05,2.6123]
[1776812873306,48.2,75811.24,0.01,0.0142,1e-05,2.63209]
[1776812878340,48.2,75809.84,0.01,0.01418,1e-05,2.6286]
[1776812882369,48.19,75797.07,0.01,0.01405,1e-05,2.60641]
[1776812887404,48.19,75790.4,0.01,0.01397,1e-05,2.59449]
[1776812892439,48.19,75791.13,0.01,0.01398,1e-05,2.59491]
[1776812897473,48.19,75792.4,0.01,0.01398,1e-05,2.59623]
[1776812900498,48.18,75811.31,0.01,0.01417,1e-05,2.62723]
[1776812905530,48.18,75815.85,0.01,0.01421,1e-05,2.63378]
[1776812910566,48.17,75818.72,0.01,0.01424,1e-05,2.63744]
[1776812915599,48.17,75830.03,0.01,0.01434,1e-05,2.65366]
[1776812920635,48.17,75833.1,0.01,0.01436,1e-05,2.65757]
[1776812925670,48.16,75841.6,0.01,0.01443,1e-05,2.66948]
[1776812930704,48.14,75849.51,0.01,0.01449,1e-05,2.67857]
[1776812935740,48.12,75847.9,0.01,0.01445,1e-05,2.67148]
[1776812940777,48.11,75852.15,0.01,0.01446,1e-05,2.67439]
[1776812943796,48.1,75840.34,0.01,0.01432,1e-05,2.65181]
[1776812948831,48.08,75839.3,0.01,0.01429,1e-05,2.64598]
[1776812953867,48.07,75843.75,0.01,0.01431,1e-05,2.64951]
[1776812958904,48.05,75843.95,0.01,0.01429,1e-05,2.64583]
[1776812963941,48.04,75838.13,0.01,0.0142,1e-05,2.63206]
[1776812968977,48.03,75836.2,0.01,0.01416,1e-05,2.62499]
[1776812974012,48.01,75837.04,0.01,0.01413,1e-05,2.62106]
[1776812979048,48.0,75845.02,0.01,0.01419,1e-05,2.63069]
[1776812984083,47.98,75845.23,0.01,0.01417,1e-05,2.62725]
[1776812989119,47.97,75845.09,0.01,0.01415,1e-05,2.62326]
[1776812994153,47.96,75841.41,0.01,0.01408,1e-05,2.6134]
[1776812999187,47.94,75841.74,0.01,0.01407,1e-05,2.61035]
[1776813004225,47.93,75836.97,0.01,0.01399,1e-05,2.59883]
[1776813006238,47.92,75826.27,0.01,0.01388,1e-05,2.57963]
[1776813011274,47.91,75816.92,0.01,0.01376,1e-05,2.56098]
[1776813016309,47.9,75810.06,0.01,0.01367,1e-05,2.54602]
[1776813021345,47.89,75812.3,0.01,0.01368,1e-05,2.5473]
[1776813024364,47.88,75801.25,0.01,0.01355,1e-05,2.52686]
[1776813029401,47.87,75797.54,0.01,0.0135,1e-05,2.518]
[1776813034437,47.86,75784.67,0.01,0.01335,1e-05,2.49283]
[1776813039471,47.85,75787.97,0.01,0.01337,1e-05,2.49613]
[1776813044506,47.84,75782.04,0.01,0.01329,1e-05,2.48402]
[1776813050549,47.83,75785.24,0.01,0.01331,1e-05,2.4862]
[1776813056590,47.82,75785.77,0.01,0.01329,1e-05,2.48406]
[1776813061625,47.81,75785.78,0.01,0.01328,1e-05,2.48159]
[1776813066659,47.8,75779.85,0.01,0.0132,1e-05,2.46963]
[1776813071695,47.79,75777.64,0.01,0.01317,1e-05,2.46374]
[1776813076732,47.78,75778.82,0.01,0.01317,1e-05,2.46334]
[1776813079755,47.77,75791.0,0.01,0.01327,1e-05,2.48106]
[1776813084787,47.76,75793.39,0.01,0.01328,1e-05,2.48246]
[1776813089822,47.76,75791.72,0.01,0.01325,1e-05,2.4773]
[1776813094857,47.75,75790.92,0.01,0.01322,1e-05,2.47203]
[1776813099894,47.74,75788.45,0.01,0.01318,1e-05,2.46566]
[1776813106942,47.72,75788.66,0.01,0.01316,1e-05,2.4627]
[1776813110970,47.72,75776.82,0.01,0.01304,1e-05,2.44188]
[1776813116006,47.71,75767.54,0.01,0.01293,1e-05,2.42505]
[1776813121039,47.7,75770.64,0.01,0.01295,1e-05,2.42799]
[1776813126075,47.69,75772.99,0.01,0.01296,1e-05,2.42975]
[1776813131110,47.69,75773.07,0.01,0.01295,1e-05,2.4279]
[1776813136145,47.68,75780.29,0.01,0.01301,1e-05,2.43744]
[1776813141180,47.67,75778.64,0.01,0.01298,1e-05,2.43278]
[1776813146215,47.66,75778.75,0.01,0.01297,1e-05,2.43097]
[1776813151250,47.66,75779.56,0.01,0.01296,1e-05,2.42877]
[1776813156285,47.65,75771.92,0.01,0.01287,1e-05,2.41476]
[1776813161320,47.64,75769.01,0.01,0.01283,1e-05,2.40835]
[1776813166355,47.63,75777.14,0.01,0.0129,1e-05,2.41942]
[1776813171389,47.63,75772.95,0.01,0.01285,1e-05,2.41099]
[1776813175418,47.62,75759.75,0.01,0.01271,1e-05,2.38877]
[1776813178439,47.62,75748.34,0.01,0.0126,1e-05,2.37002]
[1776813183474,47.61,75738.59,0.01,0.0125,1e-05,2.35347]
[1776813188509,47.61,75741.72,0.01,0.01252,1e-05,2.35704]
[1776813193543,47.6,75740.38,0.01,0.0125,1e-05,2.35366]
[1776813198579,47.6,75740.35,0.01,0.01249,1e-05,2.35232]
[1776813203613,47.59,75739.04,0.01,0.01247,1e-05,2.34899]
[1776813209656,47.59,75730.14,0.01,0.01238,1e-05,2.33374]
[1776813214699,47.58,75723.5,0.01,0.0123,1e-05,2.32093]
[1776813219746,47.58,75736.99,0.01,0.01242,1e-05,2.34076]
[1776813224780,47.57,75738.18,0.01,0.01243,1e-05,2.34139]
[1776813229815,47.57,75733.58,0.01,0.01238,1e-05,2.33418]
[1776813234850,47.58,75740.08,0.01,0.01245,1e-05,2.34581]
[1776813239888,47.59,75738.42,0.01,0.01245,1e-05,2.34506]
[1776813246933,47.59,75740.3,0.01,0.01248,1e-05,2.35008]
[1776813251969,47.6,75741.46,0.01,0.0125,1e-05,2.35336]
[1776813257004,47.61,75741.42,0.01,0.01251,1e-05,2.35476]
[1776813258080,47.61,75741.63,0.01,0.01251,1e-05,2.35538]
[1776813259017,47.61,75747.17,0.01,0.01257,1e-05,2.3643]
[1776813260016,47.61,75747.17,0.01,0.01257,1e-05,2.3643]
[1776813260028,47.61,75754.51,0.01,0.01264,1e-05,2.37605]
[1776813265060,47.61,75756.91,0.01,0.01267,1e-05,2.38109]
[1776813270535,47.62,75750.13,0.01,0.01261,1e-05,2.37173]
[1776813276136,47.63,75752.63,0.01,0.01264,1e-05,2.37575]
[1776813279158,47.63,75763.32,0.01,0.01274,1e-05,2.3933]
[1776813284193,47.63,75763.69,0.01,0.01275,1e-05,2.39505]
[1776813290676,47.63,75763.24,0.01,0.01275,1e-05,2.3946]
[1776813296277,47.63,75766.88,0.01,0.01277,1e-05,2.39836]
[1776813301312,47.62,75766.28,0.01,0.01276,1e-05,2.39575]
[1776813307353,47.61,75765.9,0.01,0.01274,1e-05,2.3932]
[1776813312390,47.61,75769.37,0.01,0.01276,1e-05,2.39702]
[1776813318431,47.6,75770.13,0.01,0.01276,1e-05,2.39624]
[1776813323466,47.59,75774.3,0.01,0.01279,1e-05,2.40116]
[1776813328504,47.59,75767.25,0.01,0.01271,1e-05,2.38836]
[1776813329674,47.59,75767.25,0.01,0.01271,1e-05,2.38836]
[1776813329752,47.58,75752.4,0.01,0.01257,1e-05,2.36476]
[1776813331527,47.58,75743.12,0.01,0.01247,1e-05,2.34822]
[1776813336558,47.58,75751.1,0.01,0.01254,1e-05,2.35934]
[1776813339651,47.57,75755.66,0.01,0.01258,1e-05,2.36591]
[1776813339743,47.57,75756.57,0.01,0.01258,1e-05,2.36706]
[1776813345621,47.57,75757.64,0.01,0.01258,1e-05,2.36704]
[1776813351103,47.56,75758.42,0.01,0.01258,1e-05,2.3666]
[1776813353678,47.56,75769.97,0.01,0.01269,1e-05,2.38413]
[1776813358712,47.55,75769.91,0.01,0.01268,1e-05,2.38249]
[1776813363747,47.55,75769.47,0.01,0.01266,1e-05,2.38026]
[1776813368783,47.54,75779.15,0.01,0.01275,1e-05,2.39396]
[1776813373816,47.53,75779.08,0.01,0.01273,1e-05,2.39213]
[1776813378851,47.53,75781.27,0.01,0.01274,1e-05,2.39394]
[1776813382880,47.52,75792.93,0.01,0.01285,1e-05,2.41106]
[1776813387915,47.52,75788.55,0.01,0.0128,1e-05,2.40234]
[1776813392952,47.51,75781.91,0.01,0.01271,1e-05,2.38861]
[1776813397987,47.5,75775.26,0.01,0.01264,1e-05,2.3766]
[1776813403022,47.5,75774.91,0.01,0.01263,1e-05,2.37454]
[1776813408060,47.49,75779.2,0.01,0.01266,1e-05,2.37975]
[1776813413091,47.48,75788.43,0.01,0.01274,1e-05,2.39243]
[1776813420141,47.47,75788.93,0.01,0.01273,1e-05,2.39091]
[1776813423732,47.47,75792.3,0.01,0.01275,1e-05,2.39525]
[1776813424174,47.47,75794.47,0.01,0.01277,1e-05,2.39835]
[1776813426184,47.47,75805.67,0.01,0.01287,1e-05,2.41543]
[1776813429874,47.46,75805.61,0.01,0.01287,1e-05,2.41424]
[1776813430213,47.46,75805.56,0.01,0.01286,1e-05,2.41379]
[1776813435246,47.45,75816.51,0.01,0.01296,1e-05,2.42943]
[1776813440283,47.45,75815.23,0.01,0.01293,1e-05,2.42547]
[1776813445316,47.44,75814.68,0.01,0.01292,1e-05,2.42269]
[1776813450350,47.43,75811.57,0.01,0.01288,1e-05,2.41587]
[1776813455386,47.42,75809.02,0.01,0.01283,1e-05,2.40851]
[1776813460421,47.42,75810.2,0.01,0.01283,1e-05,2.40864]
[1776813465456,47.41,75809.57,0.01,0.01282,1e-05,2.40593]
[1776813470491,47.4,75812.94,0.01,0.01284,1e-05,2.40956]
[1776813475526,47.4,75809.78,0.01,0.0128,1e-05,2.40286]
[1776813479555,47.39,75797.38,0.01,0.01267,1e-05,2.38194]
[1776813484589,47.39,75803.06,0.01,0.01272,1e-05,2.38947]
[1776813489623,47.38,75797.65,0.01,0.01266,1e-05,2.37944]
[1776813494659,47.38,75804.17,0.01,0.01271,1e-05,2.38829]
[1776813499693,47.37,75791.25,0.01,0.01258,1e-05,2.3665]
[1776813504729,47.37,75793.84,0.01,0.01259,1e-05,2.36929]
[1776813509764,47.36,75791.59,0.01,0.01256,1e-05,2.36444]
[1776813514798,47.35,75795.95,0.01,0.01259,1e-05,2.36847]
[1776813519833,47.35,75792.12,0.01,0.01255,1e-05,2.36109]
[1776813524869,47.34,75791.08,0.01,0.01253,1e-05,2.35812]
[1776813529903,47.34,75789.2,0.01,0.0125,1e-05,2.35385]
[1776813533935,47.33,75799.99,0.01,0.0126,1e-05,2.36966]
[1776813537964,47.33,75788.24,0.01,0.01248,1e-05,2.35012]
[1776813542997,47.33,75794.15,0.01,0.01253,1e-05,2.35804]
[1776813547025,47.32,75805.67,0.01,0.01263,1e-05,2.37502]
[1776813552060,47.31,75814.19,0.01,0.0127,1e-05,2.38695]
[1776813556088,47.31,75824.9,0.01,0.01279,1e-05,2.40263]
[1776813559110,47.31,75835.92,0.01,0.01289,1e-05,2.41915]
[1776813564145,47.3,75851.34,0.01,0.01303,1e-05,2.44197]
[1776813569179,47.29,75855.19,0.01,0.01306,1e-05,2.44614]
[1776813573207,47.28,75843.94,0.01,0.01293,1e-05,2.42495]
[1776813578242,47.28,75840.82,0.01,0.01289,1e-05,2.4182]
[1776813583278,47.27,75835.42,0.01,0.01283,1e-05,2.40787]
[1776813588313,47.26,75825.14,0.01,0.01272,1e-05,2.38968]
[1776813593347,47.26,75822.18,0.01,0.01268,1e-05,2.38359]
[1776813598384,47.25,75821.31,0.01,0.01266,1e-05,2.38089]
[1776813603419,47.25,75823.1,0.01,0.01267,1e-05,2.38236]
[1776813608454,47.24,75821.88,0.01,0.01265,1e-05,2.37908]
[1776813613489,47.24,75819.04,0.01,0.01262,1e-05,2.37325]
[1776813618527,47.23,75817.06,0.01,0.01259,1e-05,2.36884]
[1776813623559,47.23,75825.41,0.01,0.01266,1e-05,2.3807]
[1776813628596,47.22,75824.58,0.01,0.01264,1e-05,2.37804]
[1776813633629,47.22,75823.18,0.01,0.01262,1e-05,2.37298]
[1776813638664,47.21,75817.06,0.01,0.01255,1e-05,2.36214]
[1776813643702,47.21,75812.19,0.01,0.0125,1e-05,2.35336]
[1776813648735,47.2,75800.12,0.01,0.01238,1e-05,2.33349]
[1776813653768,47.2,75801.09,0.01,0.01238,1e-05,2.33407]
[1776813658803,47.2,75802.42,0.01,0.01239,1e-05,2.33524]
[1776813663838,47.19,75802.93,0.01,0.01239,1e-05,2.33515]
[1776813668877,47.19,75813.28,0.01,0.01248,1e-05,2.35041]
[1776813670911,47.19,75825.72,0.01,0.01259,1e-05,2.36952]
[1776813675935,47.18,75832.4,0.01,0.01265,1e-05,2.37879]
[1776813678957,47.18,75820.41,0.01,0.01253,1e-05,2.35916]
[1776813683992,47.18,75827.82,0.01,0.01259,1e-05,2.3697]
[1776813689037,47.17,75827.04,0.01,0.01258,1e-05,2.36727]
[1776813694072,47.17,75831.87,0.01,0.01261,1e-05,2.37221]
[1776813700115,47.16,75838.09,0.01,0.01266,1e-05,2.38053]
[1776813704146,47.16,75823.64,0.01,0.01252,1e-05,2.3568]
[1776813706157,47.16,75810.31,0.01,0.01239,1e-05,2.33554]
[1776813711191,47.15,75801.24,0.01,0.0123,1e-05,2.32059]
[1776813716227,47.15,75802.19,0.01,0.0123,1e-05,2.32133]
[1776813721262,47.15,75808.79,0.01,0.01236,1e-05,2.33081]
[1776813726300,47.14,75799.16,0.01,0.01227,1e-05,2.3151]
[1776813731333,47.14,75799.72,0.01,0.01227,1e-05,2.31531]
[1776813736367,47.14,75799.6,0.01,0.01226,1e-05,2.31447]
[1776813741402,47.14,75812.48,0.01,0.01238,1e-05,2.3338]
[1776813746437,47.13,75813.68,0.01,0.01238,1e-05,2.33467]
[1776813751475,47.13,75823.05,0.01,0.01246,1e-05,2.34696]
[1776813756510,47.12,75806.82,0.01,0.0123,1e-05,2.32073]
[1776813761546,47.12,75799.17,0.01,0.01223,1e-05,2.3082]
[1776813766581,47.12,75800.08,0.01,0.01223,1e-05,2.30899]
[1776813771616,47.12,75792.78,0.01,0.01216,1e-05,2.29718]
[1776813776651,47.12,75791.92,0.01,0.01215,1e-05,2.29537]
[1776813781704,47.11,75797.85,0.01,0.0122,1e-05,2.30402]
[1776813786726,47.11,75789.41,0.01,0.01212,1e-05,2.29054]
[1776813791763,47.11,75790.07,0.01,0.01212,1e-05,2.2911]
[1776813796798,47.11,75790.63,0.01,0.01213,1e-05,2.2915]
[1776813801833,47.11,75788.38,0.01,0.0121,1e-05,2.28751]
[1776813806868,47.1,75788.56,0.01,0.0121,1e-05,2.2874]
[1776813811903,47.1,75781.25,0.01,0.01202,1e-05,2.27433]
[1776813816938,47.1,75775.42,0.01,0.01197,1e-05,2.26517]
[1776813821973,47.1,75774.85,0.01,0.01196,1e-05,2.26407]
[1776813827011,47.1,75776.47,0.01,0.01198,1e-05,2.26633]
[1776813829025,47.1,75787.55,0.01,0.01208,1e-05,2.28316]
[1776813834558,47.1,75781.45,0.01,0.01202,1e-05,2.2734]
[1776813840104,47.1,75791.29,0.01,0.01211,1e-05,2.2881]
[1776813845139,47.09,75800.53,0.01,0.01219,1e-05,2.30184]
[1776813850177,47.09,75791.22,0.01,0.0121,1e-05,2.28694]
[1776813855209,47.09,75790.38,0.01,0.01209,1e-05,2.28517]
[1776813860245,47.09,75785.11,0.01,0.01204,1e-05,2.27662]
[1776813865280,47.09,75784.9,0.01,0.01203,1e-05,2.27589]
[1776813870315,47.08,75796.44,0.01,0.01214,1e-05,2.29316]
[1776813875350,47.08,75803.45,0.01,0.01219,1e-05,2.30186]
[1776813880386,47.08,75802.56,0.01,0.01218,1e-05,2.29984]
[1776813885420,47.08,75804.16,0.01,0.01219,1e-05,2.30168]
[1776813890456,47.07,75812.62,0.01,0.01226,1e-05,2.31413]
[1776813895493,47.07,75817.12,0.01,0.0123,1e-05,2.32038]
[1776813900526,47.07,75808.1,0.01,0.01221,1e-05,2.30568]
[1776813905565,47.07,75805.59,0.01,0.01218,1e-05,2.30111]
[1776813910595,47.06,75809.58,0.01,0.01222,1e-05,2.3068]
[1776813915632,47.06,75801.55,0.01,0.01214,1e-05,2.29384]
[1776813920666,47.06,75794.01,0.01,0.01207,1e-05,2.28173]
[1776813925701,47.06,75800.26,0.01,0.01212,1e-05,2.29098]
[1776813929728,47.06,75789.09,0.01,0.01202,1e-05,2.27358]
[1776813934769,47.06,75785.91,0.01,0.01198,1e-05,2.26699]
[1776813940806,47.06,75781.52,0.01,0.01194,1e-05,2.26003]
[1776813945842,47.05,75788.87,0.01,0.01201,1e-05,2.27098]
[1776813950876,47.05,75782.81,0.01,0.01195,1e-05,2.26144]
[1776813957925,47.05,75775.66,0.01,0.01188,1e-05,2.25036]
[1776813962960,47.05,75765.64,0.01,0.01179,1e-05,2.23509]
[1776813968018,47.05,75765.59,0.01,0.01179,1e-05,2.235]
[1776813973045,47.05,75763.43,0.01,0.01177,1e-05,2.23173]
[1776813978084,47.05,75763.01,0.01,0.01177,1e-05,2.23111]
[1776813984138,47.05,75763.22,0.01,0.01177,1e-05,2.23144]
[1776813989173,47.05,75764.05,0.01,0.01178,1e-05,2.2327]
[1776813994209,47.05,75774.19,0.01,0.01186,1e-05,2.24652]
[1776813999260,47.05,75771.95,0.01,0.01184,1e-05,2.24303]
[1776814004295,47.05,75762.02,0.01,0.01175,1e-05,2.228]
[1776814009331,47.05,75754.92,0.01,0.01169,1e-05,2.21746]
[1776814014365,47.05,75759.89,0.01,0.01173,1e-05,2.22503]
[1776814019401,47.05,75759.54,0.01,0.01173,1e-05,2.22457]
[1776814024434,47.05,75753.71,0.01,0.01168,1e-05,2.21594]
[1776814029470,47.05,75750.97,0.01,0.01165,1e-05,2.21199]
[1776814034505,47.05,75756.48,0.01,0.0117,1e-05,2.22047]
[1776814039542,47.05,75762.81,0.01,0.01176,1e-05,2.23006]
[1776814044576,47.05,75763.18,0.01,0.01177,1e-05,2.23066]
[1776814051626,47.05,75768.37,0.01,0.01181,1e-05,2.23706]
[1776814056661,47.05,75767.8,0.01,0.0118,1e-05,2.23617]
[1776814061696,47.05,75764.51,0.01,0.01177,1e-05,2.2312]
[1776814066732,47.05,75766.13,0.01,0.01178,1e-05,2.23364]
[1776814071768,47.05,75768.89,0.01,0.01181,1e-05,2.23775]
[1776814076803,47.05,75767.73,0.01,0.0118,1e-05,2.23592]
[1776814081838,47.05,75766.4,0.01,0.01179,1e-05,2.23386]
[1776814087880,47.05,75765.42,0.01,0.01178,1e-05,2.23233]
[1776814088887,47.05,75776.8,0.01,0.01188,1e-05,2.24952]
[1776814093923,47.05,75780.45,0.01,0.01191,1e-05,2.25481]
[1776814098958,47.05,75778.94,0.01,0.0119,1e-05,2.25227]
[1776814103993,47.05,75781.39,0.01,0.01192,1e-05,2.25574]
[1776814109028,47.05,75774.33,0.01,0.01185,1e-05,2.24478]
[1776814114063,47.05,75768.58,0.01,0.01179,1e-05,2.23446]
[1776814119102,47.05,75764.67,0.01,0.01176,1e-05,2.2285]
[1776814124137,47.05,75764.04,0.01,0.01175,1e-05,2.22748]
[1776814129173,47.05,75768.84,0.01,0.01179,1e-05,2.23465]
[1776814134209,47.05,75767.49,0.01,0.01178,1e-05,2.23247]
[1776814139246,47.05,75764.52,0.01,0.01175,1e-05,2.2279]
[1776814144283,47.05,75760.25,0.01,0.01171,1e-05,2.2214]
[1776814150324,47.05,75757.06,0.01,0.01168,1e-05,2.21663]
[1776814155380,47.05,75756.51,0.01,0.01168,1e-05,2.21583]
[1776814160415,47.05,75764.84,0.01,0.01175,1e-05,2.22837]
[1776814165450,47.05,75765.94,0.01,0.01176,1e-05,2.22994]
[1776814170485,47.05,75766.98,0.01,0.01177,1e-05,2.23142]
[1776814175520,47.05,75771.17,0.01,0.0118,1e-05,2.23619]
[1776814180557,47.05,75771.73,0.01,0.01181,1e-05,2.23687]
[1776814185593,47.04,75772.24,0.01,0.01181,1e-05,2.23747]
[1776814190629,47.04,75765.62,0.01,0.01175,1e-05,2.22733]
[1776814195663,47.04,75766.67,0.01,0.01176,1e-05,2.22883]
[1776814201706,47.04,75765.44,0.01,0.01175,1e-05,2.22687]
[1776814206745,47.04,75769.77,0.01,0.01178,1e-05,2.23331]
[1776814211776,47.04,75773.05,0.01,0.01181,1e-05,2.23811]
[1776814216811,47.04,75770.9,0.01,0.01179,1e-05,2.23469]
[1776814221846,47.04,75768.7,0.01,0.01177,1e-05,2.23121]
[1776814225875,47.04,75781.75,0.01,0.01189,1e-05,2.25083]
[1776814230910,47.04,75784.84,0.01,0.01192,1e-05,2.25519]
[1776814235944,47.04,75786.47,0.01,0.01192,1e-05,2.2558]
[1776814240980,47.04,75796.25,0.01,0.01201,1e-05,2.27033]
[1776814246015,47.03,75790.9,0.01,0.01196,1e-05,2.26168]
[1776814248028,47.03,75777.71,0.01,0.01183,1e-05,2.24152]
[1776814254071,47.03,75774.66,0.01,0.01181,1e-05,2.23674]
[1776814259110,47.03,75771.53,0.01,0.01178,1e-05,2.23188]
[1776814264145,47.03,75764.02,0.01,0.01171,1e-05,2.22051]
[1776814269181,47.03,75762.29,0.01,0.01169,1e-05,2.2179]
[1776814274215,47.03,75772.29,0.01,0.01178,1e-05,2.23294]
[1776814279251,47.03,75768.94,0.01,0.01175,1e-05,2.22781]
[1776814284285,47.03,75762.9,0.01,0.0117,1e-05,2.21869]
[1776814289319,47.03,75762.93,0.01,0.0117,1e-05,2.21871]
[1776814294354,47.03,75761.85,0.01,0.01168,1e-05,2.21565]
[1776814299390,47.03,75762.92,0.01,0.01169,1e-05,2.21726]
[1776814304425,47.03,75763.69,0.01,0.0117,1e-05,2.21841]
[1776814309464,47.03,75775.39,0.01,0.0118,1e-05,2.23598]
[1776814314500,47.03,75776.79,0.01,0.01181,1e-05,2.2379]
[1776814319535,47.03,75777.29,0.01,0.01182,1e-05,2.23843]
[1776814322826,47.03,75775.97,0.01,0.0118,1e-05,2.23635]
[1776814322912,47.03,75790.39,0.01,0.01194,1e-05,2.25819]
[1776814324572,47.03,75803.26,0.01,0.01205,1e-05,2.27774]
[1776814329607,47.03,75803.02,0.01,0.01205,1e-05,2.27681]
[1776814331729,47.03,75804.45,0.01,0.01206,1e-05,2.27889]
[1776814331785,47.03,75805.51,0.01,0.01207,1e-05,2.28041]
[1776814338104,47.02,75810.81,0.01,0.01211,1e-05,2.28773]
[1776814343713,47.02,75809.56,0.01,0.0121,1e-05,2.28524]
[1776814348176,47.02,75798.75,0.01,0.01199,1e-05,2.26812]
[1776814353785,47.02,75794.59,0.01,0.01195,1e-05,2.25996]
[1776814358820,47.01,75795.8,0.01,0.01196,1e-05,2.26148]
[1776814363859,47.01,75801.41,0.01,0.012,1e-05,2.26969]
[1776814368316,47.01,75790.56,0.01,0.0119,1e-05,2.25275]
[1776814373924,47.01,75792.42,0.01,0.01192,1e-05,2.25526]
[1776814378960,47.01,75790.17,0.01,0.0119,1e-05,2.25153]
[1776814383995,47.01,75800.7,0.01,0.01199,1e-05,2.2672]
[1776814389030,47.01,75801.49,0.01,0.01199,1e-05,2.26802]
[1776814394065,47.0,75798.45,0.01,0.01196,1e-05,2.26299]
[1776814399103,47.0,75805.89,0.01,0.01203,1e-05,2.27386]
[1776814404135,47.0,75811.29,0.01,0.01208,1e-05,2.28163]
[1776814409169,47.0,75816.29,0.01,0.01212,1e-05,2.28876]
[1776814414205,47.0,75820.37,0.01,0.01215,1e-05,2.29302]
[1776814419240,46.99,75821.05,0.01,0.01215,1e-05,2.29347]
[1776814422269,46.99,75810.35,0.01,0.01205,1e-05,2.27669]
[1776814428737,46.99,75809.75,0.01,0.01204,1e-05,2.27529]
[1776814434352,46.99,75804.66,0.01,0.01199,1e-05,2.26704]
[1776814439388,46.99,75810.35,0.01,0.01204,1e-05,2.27533]
[1776814444422,46.99,75812.63,0.01,0.01206,1e-05,2.27843]
[1776814449458,46.98,75815.53,0.01,0.01208,1e-05,2.28249]
[1776814454493,46.98,75816.32,0.01,0.01209,1e-05,2.28332]
[1776814460535,46.98,75815.76,0.01,0.01208,1e-05,2.28203]
[1776814466579,46.98,75809.45,0.01,0.01202,1e-05,2.27195]
[1776814469018,46.98,75825.18,0.01,0.01216,1e-05,2.29603]
[1776814474634,46.98,75828.31,0.01,0.01218,1e-05,2.29876]
[1776814479670,46.97,75828.45,0.01,0.01218,1e-05,2.29842]
[1776814486727,46.97,75829.21,0.01,0.01218,1e-05,2.29885]
[1776814491753,46.97,75831.75,0.01,0.0122,1e-05,2.30225]
[1776814496788,46.97,75833.56,0.01,0.01221,1e-05,2.30452]
[1776814501824,46.96,75838.41,0.01,0.01226,1e-05,2.31147]
[1776814506859,46.96,75843.15,0.01,0.0123,1e-05,2.31817]
[1776814511893,46.96,75843.75,0.01,0.0123,1e-05,2.31844]
[1776814517936,46.96,75843.71,0.01,0.01229,1e-05,2.31759]
[1776814522970,46.95,75845.84,0.01,0.01231,1e-05,2.32024]
[1776814528019,46.95,75847.27,0.01,0.01232,1e-05,2.32178]
[1776814533046,46.95,75846.91,0.01,0.0123,1e-05,2.31906]
[1776814538081,46.95,75831.47,0.01,0.01215,1e-05,2.29443]
[1776814543115,46.94,75830.83,0.01,0.01215,1e-05,2.29299]
[1776814548157,46.94,75840.3,0.01,0.01223,1e-05,2.3072]
[1776814553185,46.94,75843.4,0.01,0.01226,1e-05,2.31146]
[1776814558221,46.94,75843.08,0.01,0.01225,1e-05,2.31041]
[1776814564262,46.93,75843.42,0.01,0.01225,1e-05,2.31019]
[1776814569298,46.93,75843.64,0.01,0.01225,1e-05,2.31001]
[1776814574340,46.93,75851.07,0.01,0.01231,1e-05,2.32107]
[1776814579374,46.93,75854.94,0.01,0.01235,1e-05,2.32645]
[1776814584411,46.93,75853.35,0.01,0.01233,1e-05,2.3233]
[1776814589445,46.92,75852.85,0.01,0.01232,1e-05,2.32186]
[1776814594480,46.92,75851.94,0.01,0.0123,1e-05,2.31832]
[1776814599522,46.92,75852.35,0.01,0.0123,1e-05,2.31832]
[1776814604550,46.91,75855.73,0.01,0.01233,1e-05,2.32293]
[1776814609585,46.91,75856.67,0.01,0.01233,1e-05,2.32371]
[1776814614620,46.91,75856.91,0.01,0.01233,1e-05,2.32339]
[1776814620073,46.91,75863.96,0.01,0.01239,1e-05,2.33366]
[1776814625697,46.9,75852.66,0.01,0.01228,1e-05,2.31503]
[1776814630731,46.9,75861.73,0.01,0.01236,1e-05,2.32845]
[1776814635766,46.9,75861.34,0.01,0.01235,1e-05,2.327]
[1776814641809,46.89,75858.98,0.01,0.01232,1e-05,2.32232]
[1776814646844,46.89,75854.44,0.01,0.01227,1e-05,2.31445]
[1776814651880,46.89,75850.22,0.01,0.01222,1e-05,2.30576]
[1776814656915,46.88,75851.22,0.01,0.01223,1e-05,2.30667]
[1776814661950,46.88,75850.13,0.01,0.01221,1e-05,2.30434]
[1776814666267,46.88,75860.04,0.01,0.0123,1e-05,2.31937]
[1776814666271,46.88,75863.48,0.01,0.01234,1e-05,2.32459]
[1776814668090,46.88,75863.48,0.01,0.01234,1e-05,2.32443]
[1776814668140,46.88,75867.19,0.01,0.01237,1e-05,2.33007]
[1776814674034,46.87,75865.91,0.01,0.01235,1e-05,2.327]
[1776814679068,46.87,75861.45,0.01,0.0123,1e-05,2.31916]
[1776814684103,46.87,75852.12,0.01,0.01221,1e-05,2.30384]
[1776814689138,46.87,75850.22,0.01,0.01219,1e-05,2.30023]
[1776814694173,46.86,75850.56,0.01,0.01219,1e-05,2.30011]
[1776814699214,46.86,75852.33,0.01,0.0122,1e-05,2.30221]
[1776814704245,46.86,75853.36,0.01,0.01221,1e-05,2.30316]
[1776814709280,46.85,75857.03,0.01,0.01224,1e-05,2.30819]
[1776814714316,46.85,75855.23,0.01,0.01221,1e-05,2.30324]
[1776814720358,46.85,75853.58,0.01,0.01219,1e-05,2.29987]
[1776814725392,46.85,75854.12,0.01,0.01219,1e-05,2.30003]
[1776814730428,46.84,75853.74,0.01,0.01218,1e-05,2.29862]
[1776814735463,46.84,75854.36,0.01,0.01218,1e-05,2.29889]
[1776814741506,46.84,75854.08,0.01,0.01217,1e-05,2.29761]
[1776814747548,46.83,75850.96,0.01,0.01214,1e-05,2.29195]
[1776814752583,46.83,75850.3,0.01,0.01213,1e-05,2.29027]
[1776814757617,46.83,75848.48,0.01,0.01211,1e-05,2.28681]
[1776814761646,46.83,75861.18,0.01,0.01222,1e-05,2.306]
[1776814766681,46.82,75863.85,0.01,0.01224,1e-05,2.30935]
[1776814771717,46.82,75863.94,0.01,0.01223,1e-05,2.30719]
[1776814775241,46.82,75871.15,0.01,0.0123,1e-05,2.31793]
[1776814775755,46.82,75875.66,0.01,0.01234,1e-05,2.32481]
[1776814777123,46.82,75885.39,0.01,0.01243,1e-05,2.3399]
[1776814777760,46.82,75901.7,0.01,0.01258,1e-05,2.36547]
[1776814783258,46.81,75907.38,0.01,0.01263,1e-05,2.37344]
[1776814783289,46.81,75921.16,0.01,0.01276,1e-05,2.39518]
[1776814784814,46.81,75945.71,0.01,0.013,1e-05,2.43422]
[1776814786697,46.81,75945.71,0.01,0.013,1e-05,2.43422]
[1776814786830,46.81,75945.71,0.01,0.01299,1e-05,2.43346]
[1776814790204,46.8,75947.73,0.01,0.01301,1e-05,2.436]
[1776814790273,46.8,75950.85,0.01,0.01304,1e-05,2.4407]
[1776814794461,46.8,75953.05,0.01,0.01305,1e-05,2.44315]
[1776814794462,46.8,75959.85,0.01,0.01312,1e-05,2.45386]
[1776814799931,46.79,75963.58,0.01,0.01314,1e-05,2.45757]
[1776814804961,46.78,75950.25,0.01,0.01299,1e-05,2.43389]
[1776814805967,46.78,75961.51,0.01,0.0131,1e-05,2.45188]
[1776814811487,46.77,75965.55,0.01,0.01313,1e-05,2.45655]
[1776814812967,46.77,75967.8,0.01,0.01315,1e-05,2.45985]
[1776814813030,46.77,75968.18,0.01,0.01315,1e-05,2.46008]
[1776814816825,46.76,75977.37,0.01,0.01324,1e-05,2.47394]
[1776814817050,46.76,75976.78,0.01,0.01323,1e-05,2.47255]
[1776814822086,46.75,75968.37,0.01,0.01313,1e-05,2.45665]
[1776814827126,46.75,75957.52,0.01,0.01301,1e-05,2.43708]
[1776814830150,46.74,75945.11,0.01,0.01289,1e-05,2.41593]
[1776814833168,46.74,75936.27,0.01,0.01279,1e-05,2.39921]
[1776814838203,46.73,75931.58,0.01,0.01273,1e-05,2.39023]
[1776814843237,46.73,75930.78,0.01,0.01271,1e-05,2.38751]
[1776814849281,46.72,75930.69,0.01,0.0127,1e-05,2.38564]
[1776814854314,46.72,75928.26,0.01,0.01267,1e-05,2.38031]
[1776814859350,46.71,75927.91,0.01,0.01266,1e-05,2.37832]
[1776814864389,46.7,75939.64,0.01,0.01276,1e-05,2.39565]
[1776814869424,46.7,75944.87,0.01,0.0128,1e-05,2.40247]
[1776814874459,46.69,75952.6,0.01,0.01287,1e-05,2.41338]
[1776814879495,46.69,75955.46,0.01,0.01289,1e-05,2.41633]
[1776814885536,46.68,75956.62,0.01,0.01289,1e-05,2.41621]
[1776814890571,46.67,75953.06,0.01,0.01284,1e-05,2.40886]
[1776814895606,46.67,75951.9,0.01,0.01281,1e-05,2.40366]
[1776814900646,46.66,75951.97,0.01,0.0128,1e-05,2.40228]
[1776814905677,46.65,75951.95,0.01,0.01279,1e-05,2.40078]
[1776814910712,46.65,75951.48,0.01,0.01278,1e-05,2.39857]
[1776814912237,46.65,75952.31,0.01,0.01279,1e-05,2.39962]
[1776814912726,46.65,75945.23,0.01,0.01272,1e-05,2.38824]
[1776814913760,46.65,75932.88,0.01,0.01259,1e-05,2.36793]
[1776814914229,46.65,75932.88,0.01,0.01259,1e-05,2.36793]
[1776814914741,46.64,75927.39,0.01,0.01254,1e-05,2.35896]
[1776814919777,46.64,75924.53,0.01,0.01251,1e-05,2.35337]
[1776814924811,46.64,75916.09,0.01,0.01242,1e-05,2.33909]
[1776814929845,46.63,75916.3,0.01,0.01242,1e-05,2.33859]
[1776814934880,46.63,75921.48,0.01,0.01246,1e-05,2.34591]
[1776814939915,46.63,75925.07,0.01,0.01249,1e-05,2.35071]
[1776814941991,46.63,75925.56,0.01,0.01249,1e-05,2.35111]
[1776814942936,46.62,75927.77,0.01,0.01251,1e-05,2.35443]
[1776814943885,46.62,75927.77,0.01,0.01251,1e-05,2.35443]
[1776814943945,46.62,75941.77,0.01,0.01265,1e-05,2.37655]
[1776814948978,46.62,75933.12,0.01,0.01256,1e-05,2.36162]
[1776814952021,46.62,75931.51,0.01,0.01254,1e-05,2.35865]
[1776814952513,46.62,75987.98,0.01,0.01308,1e-05,2.44806]
[1776814954043,46.62,76065.81,0.01,0.01387,1e-05,2.57814]
[1776814955056,46.62,76077.37,0.01,0.01399,1e-05,2.59767]
[1776814958072,46.61,76060.7,0.01,0.01381,1e-05,2.56749]
[1776814959079,46.61,76047.36,0.01,0.01367,1e-05,2.54439]
[1776814962584,46.6,76030.85,0.01,0.01349,1e-05,2.51521]
[1776814965122,46.6,76015.21,0.01,0.01332,1e-05,2.48789]
[1776814967135,46.6,76001.38,0.01,0.01318,1e-05,2.4643]
[1776814969932,46.59,76003.88,0.01,0.0132,1e-05,2.46807]
[1776814969967,46.59,76019.8,0.01,0.01336,1e-05,2.49366]
[1776814970910,46.59,76019.8,0.01,0.01336,1e-05,2.49366]
[1776814975018,46.59,76019.75,0.01,0.01334,1e-05,2.49192]
[1776814975192,46.58,76020.34,0.01,0.01335,1e-05,2.49249]
[1776814978212,46.58,76003.02,0.01,0.01317,1e-05,2.46262]
[1776814983248,46.57,76009.84,0.01,0.01322,1e-05,2.47208]
[1776814984255,46.57,76020.57,0.01,0.01333,1e-05,2.48946]
[1776814989291,46.56,76016.72,0.01,0.01328,1e-05,2.48099]
[1776814993157,46.56,76015.66,0.01,0.01326,1e-05,2.47757]
[1776814993328,46.56,76015.63,0.01,0.01326,1e-05,2.47752]
[1776814994325,46.56,75998.75,0.01,0.01309,1e-05,2.4493]
[1776814999359,46.55,75993.04,0.01,0.01302,1e-05,2.43823]
[1776815002872,46.55,76002.34,0.01,0.01311,1e-05,2.45279]
[1776815002879,46.54,76007.93,0.01,0.01316,1e-05,2.46124]
[1776815005401,46.54,76020.08,0.01,0.01327,1e-05,2.48054]
[1776815009429,46.53,76034.97,0.01,0.01341,1e-05,2.50358]
[1776815014464,46.53,76027.71,0.01,0.01332,1e-05,2.48768]
[1776815019501,46.52,76033.43,0.01,0.01336,1e-05,2.495]
[1776815023007,46.51,76044.66,0.01,0.01347,1e-05,2.51192]
[1776815028563,46.5,76050.03,0.01,0.01351,1e-05,2.5185]
[1776815033601,46.49,76052.38,0.01,0.01351,1e-05,2.51994]
[1776815038638,46.48,76049.08,0.01,0.01346,1e-05,2.51194]
[1776815043673,46.47,76046.94,0.01,0.01343,1e-05,2.50596]
[1776815047210,46.47,76047.49,0.01,0.01342,1e-05,2.50546]
[1776815047705,46.47,76048.71,0.01,0.01343,1e-05,2.50703]
[1776815048712,46.47,76062.43,0.01,0.01357,1e-05,2.5296]
[1776815050726,46.46,76073.56,0.01,0.01368,1e-05,2.54792]
[1776815053262,46.46,76074.62,0.01,0.01369,1e-05,2.54971]
[1776815053746,46.46,76069.05,0.01,0.01364,1e-05,2.5403]
[1776815058782,46.46,76068.61,0.01,0.01363,1e-05,2.53968]
[1776815063820,46.47,76069.58,0.01,0.01364,1e-05,2.54146]
[1776815068853,46.47,76067.21,0.01,0.01362,1e-05,2.5376]
[1776815071873,46.47,76055.74,0.01,0.0135,1e-05,2.51686]
[1776815076912,46.47,76059.79,0.01,0.01354,1e-05,2.52394]
[1776815081943,46.47,76060.64,0.01,0.01355,1e-05,2.52563]
[1776815086988,46.47,76069.0,0.01,0.01364,1e-05,2.53988]
[1776815092012,46.47,76077.93,0.01,0.01373,1e-05,2.55503]
[1776815097050,46.47,76079.56,0.01,0.01375,1e-05,2.55784]
[1776815102085,46.47,76067.58,0.01,0.01362,1e-05,2.53766]
[1776815105106,46.47,76079.35,0.01,0.01374,1e-05,2.55769]
[1776815108127,46.47,76096.46,0.01,0.01392,1e-05,2.5869]
[1776815110141,46.47,76107.94,0.01,0.01404,1e-05,2.60654]
[1776815110594,46.47,76107.94,0.01,0.01404,1e-05,2.60654]
[1776815110621,46.47,76107.85,0.01,0.01404,1e-05,2.60639]
[1776815113654,46.47,76123.09,0.01,0.0142,1e-05,2.63253]
[1776815117192,46.47,76136.76,0.01,0.01435,1e-05,2.6559]
[1776815122225,46.46,76138.28,0.01,0.01436,1e-05,2.65791]
[1776815127866,46.46,76144.73,0.01,0.01442,1e-05,2.66868]
[1776815127961,46.46,76143.67,0.01,0.01441,1e-05,2.66651]
[1776815133300,46.46,76144.11,0.01,0.0144,1e-05,2.66503]
[1776815133808,46.46,76207.66,0.01,0.0151,1e-05,2.77829]
[1776815135334,46.46,76237.65,0.01,0.01545,1e-05,2.83363]
[1776815137337,46.49,76222.77,0.01,0.01533,1e-05,2.81503]
[1776815140359,46.5,76211.08,0.01,0.01521,1e-05,2.79576]
[1776815142372,46.5,76223.72,0.01,0.01537,1e-05,2.82028]
[1776815147406,46.51,76219.44,0.01,0.01534,1e-05,2.81578]
[1776815149420,46.52,76208.36,0.01,0.01522,1e-05,2.79692]
[1776815154461,46.53,76215.47,0.01,0.01532,1e-05,2.81354]
[1776815157461,46.54,76225.86,0.01,0.01545,1e-05,2.83395]
[1776815157513,46.54,76234.18,0.01,0.01555,1e-05,2.84994]
[1776815162060,46.55,76228.94,0.01,0.0155,1e-05,2.8422]
[1776815162145,46.55,76236.73,0.01,0.0156,1e-05,2.85723]
[1776815163831,46.55,76236.73,0.01,0.0156,1e-05,2.85787]
[1776815163858,46.55,76292.56,0.01,0.01625,1e-05,2.96213]
[1776815166542,46.57,76277.48,0.01,0.01612,1e-05,2.9405]
[1776815171581,46.6,76283.22,0.01,0.01624,1e-05,2.95976]
[1776815176615,46.61,76288.02,0.01,0.01631,1e-05,2.97102]
[1776815180648,46.61,76273.75,0.01,0.01615,1e-05,2.94563]
[1776815182188,46.61,76273.75,0.01,0.01615,1e-05,2.94563]
[1776815182666,46.62,76286.23,0.01,0.01631,1e-05,2.9702]
[1776815184177,46.62,76331.28,0.01,0.01685,1e-05,3.0572]
[1776815188701,46.65,76311.33,0.01,0.01668,1e-05,3.02983]
[1776815189708,46.68,76296.83,0.01,0.01656,1e-05,3.01031]
[1776815191724,46.68,76287.93,0.01,0.01645,1e-05,2.99218]
[1776815194574,46.69,76285.32,0.01,0.01642,1e-05,2.98791]
[1776815194743,46.69,76284.03,0.01,0.01641,1e-05,2.98582]
[1776815197764,46.69,76296.71,0.01,0.01657,1e-05,3.01121]
[1776815202803,46.7,76301.65,0.01,0.01664,1e-05,3.02229]
[1776815203791,46.7,76301.65,0.01,0.01664,1e-05,3.02229]
[1776815203823,46.7,76298.54,0.01,0.0166,1e-05,3.01661]
[1776815205825,46.71,76309.69,0.01,0.01676,1e-05,3.0411]
[1776815210860,46.71,76333.71,0.01,0.01706,1e-05,3.08922]
[1776815211976,46.71,76333.71,0.01,0.01706,1e-05,3.08922]
[1776815212072,46.71,76343.04,0.01,0.01718,1e-05,3.10797]
[1776815217910,46.72,76339.41,0.01,0.01714,1e-05,3.10186]
[1776815219923,46.72,76327.37,0.01,0.017,1e-05,3.07868]
[1776815224958,46.72,76326.79,0.01,0.017,1e-05,3.07879]
[1776815225965,46.72,76343.38,0.01,0.0172,1e-05,3.11157]
[1776815230904,46.73,76343.47,0.01,0.01721,1e-05,3.11258]
[1776815231002,46.73,76343.73,0.01,0.01722,1e-05,3.11329]
[1776815236036,46.73,76351.39,0.01,0.01732,1e-05,3.12927]
[1776815240064,46.73,76335.64,0.01,0.01712,1e-05,3.09896]
[1776815243085,46.74,76324.58,0.01,0.01699,1e-05,3.07826]
[1776815248122,46.74,76327.87,0.01,0.01704,1e-05,3.08594]
[1776815249012,46.74,76327.87,0.01,0.01704,1e-05,3.08594]
[1776815249128,46.74,76326.49,0.01,0.01703,1e-05,3.0835]
[1776815250176,46.74,76326.49,0.01,0.01703,1e-05,3.0835]
[1776815252017,46.74,76328.9,0.01,0.01705,1e-05,3.08692]
[1776815252152,46.74,76333.17,0.01,0.0171,1e-05,3.09528]
[1776815253159,46.74,76350.71,0.01,0.01733,1e-05,3.13023]
[1776815256178,46.74,76367.56,0.01,0.01754,1e-05,3.16409]
[1776815261210,46.75,76352.24,0.01,0.01735,1e-05,3.13425]
[1776815262710,46.75,76348.15,0.01,0.0173,1e-05,3.12633]
[1776815263225,46.75,76344.97,0.01,0.01726,1e-05,3.12024]
[1776815268261,46.75,76343.2,0.01,0.01725,1e-05,3.11771]
[1776815273301,46.75,76340.75,0.01,0.01722,1e-05,3.11387]
[1776815277324,46.76,76353.14,0.01,0.01738,1e-05,3.13903]
[1776815278332,46.76,76364.19,0.01,0.01752,1e-05,3.1611]
[1776815281352,46.76,76375.8,0.01,0.01767,1e-05,3.18453]
[1776815285116,46.76,76379.72,0.01,0.01772,1e-05,3.19251]
[1776815285221,46.76,76384.87,0.01,0.01779,1e-05,3.20295]
[1776815290252,46.76,76382.66,0.01,0.01776,1e-05,3.19865]
[1776815294976,46.76,76363.05,0.01,0.01751,1e-05,3.15988]
[1776815296005,46.76,76363.05,0.01,0.01751,1e-05,3.15988]
[1776815296089,46.76,76361.02,0.01,0.01749,1e-05,3.15596]
[1776815300485,46.76,76345.99,0.01,0.0173,1e-05,3.12689]
[1776815304500,46.76,76339.74,0.01,0.01723,1e-05,3.11513]
[1776815304554,46.77,76338.89,0.01,0.01722,1e-05,3.11364]
[1776815310556,46.77,76341.89,0.01,0.01727,1e-05,3.12069]
[1776815315591,46.77,76342.24,0.01,0.01727,1e-05,3.12051]
[1776815316420,46.77,76342.24,0.01,0.01727,1e-05,3.12051]
[1776815316605,46.77,76336.51,0.01,0.0172,1e-05,3.10941]
[1776815318329,46.77,76336.51,0.01,0.0172,1e-05,3.10941]
[1776815318382,46.77,76320.83,0.01,0.017,1e-05,3.07915]
[1776815321457,46.78,76321.34,0.01,0.01701,1e-05,3.08067]
[1776815321632,46.78,76322.29,0.01,0.01703,1e-05,3.08279]
[1776815326667,46.78,76324.19,0.01,0.01706,1e-05,3.08777]
[1776815331318,46.78,76324.74,0.01,0.01707,1e-05,3.08935]
[1776815331325,46.78,76324.74,0.01,0.01707,1e-05,3.08935]
[1776815331705,46.79,76326.72,0.01,0.0171,1e-05,3.094]
[1776815333457,46.79,76337.1,0.01,0.01723,1e-05,3.11463]
[1776815334238,46.79,76337.1,0.01,0.01723,1e-05,3.11463]
[1776815335920,46.79,76350.97,0.01,0.01741,1e-05,3.14262]
[1776815335938,46.79,76353.46,0.01,0.01744,1e-05,3.14755]
[1776815339664,46.79,76361.25,0.01,0.01754,1e-05,3.16352]
[1776815339772,46.79,76377.31,0.01,0.01775,1e-05,3.19576]
[1776815343788,46.79,76354.5,0.01,0.01746,1e-05,3.15056]
[1776815346818,46.79,76337.88,0.01,0.01725,1e-05,3.11818]
[1776815351845,46.8,76329.58,0.01,0.01716,1e-05,3.10297]
[1776815356880,46.8,76326.67,0.01,0.01713,1e-05,3.09846]
[1776815358066,46.8,76326.67,0.01,0.01713,1e-05,3.09846]
[1776815358099,46.8,76325.46,0.01,0.01711,1e-05,3.09634]
[1776815363930,46.81,76324.17,0.01,0.01711,1e-05,3.09529]
[1776815368965,46.81,76313.23,0.01,0.01698,1e-05,3.07518]
[1776815374000,46.81,76310.64,0.01,0.01695,1e-05,3.0697]
[1776815379038,46.82,76305.24,0.01,0.01689,1e-05,3.06058]
[1776815384073,46.82,76301.31,0.01,0.01685,1e-05,3.05435]
[1776815387096,46.83,76312.41,0.01,0.01699,1e-05,3.07676]
[1776815392131,46.83,76310.33,0.01,0.01698,1e-05,3.07394]
[1776815393675,46.83,76308.64,0.01,0.01696,1e-05,3.07089]
[1776815394147,46.83,76308.98,0.01,0.01696,1e-05,3.0718]
[1776815395151,46.83,76334.71,0.01,0.01728,1e-05,3.12244]
[1776815398172,46.83,76350.64,0.01,0.01749,1e-05,3.15438]
[1776815403209,46.84,76336.22,0.01,0.01731,1e-05,3.12639]
[1776815405992,46.84,76329.48,0.01,0.01723,1e-05,3.11345]
[1776815406231,46.84,76331.95,0.01,0.01726,1e-05,3.11849]
[1776815411263,46.84,76330.2,0.01,0.01724,1e-05,3.11596]
[1776815415343,46.84,76328.78,0.01,0.01723,1e-05,3.11375]
[1776815415444,46.84,76331.71,0.01,0.01727,1e-05,3.11991]
[1776815415931,46.84,76331.71,0.01,0.01727,1e-05,3.11991]
[1776815416301,46.84,76332.32,0.01,0.01728,1e-05,3.12111]
[1776815417306,46.85,76347.96,0.01,0.01747,1e-05,3.15236]
[1776815417853,46.85,76347.96,0.01,0.01747,1e-05,3.15236]
[1776815418315,46.85,76346.1,0.01,0.01745,1e-05,3.14867]
[1776815423350,46.85,76353.38,0.01,0.01755,1e-05,3.164]
[1776815428383,46.85,76345.69,0.01,0.01745,1e-05,3.14922]
[1776815433419,46.85,76347.12,0.01,0.01747,1e-05,3.15113]
[1776815438454,46.86,76354.34,0.01,0.01756,1e-05,3.1661]
[1776815443489,46.86,76359.8,0.01,0.01764,1e-05,3.17749]
[1776815448524,46.86,76357.04,0.01,0.0176,1e-05,3.17243]
[1776815453559,46.86,76349.61,0.01,0.01751,1e-05,3.15816]
[1776815458596,46.86,76338.34,0.01,0.01738,1e-05,3.13653]
[1776815463631,46.86,76338.11,0.01,0.01738,1e-05,3.13687]
[1776815468664,46.87,76330.97,0.01,0.01729,1e-05,3.12364]
[1776815473703,46.87,76332.01,0.01,0.01731,1e-05,3.12663]
[1776815478736,46.87,76329.12,0.01,0.01728,1e-05,3.12191]
[1776815483771,46.88,76326.96,0.01,0.01726,1e-05,3.11869]
[1776815488807,46.88,76317.34,0.01,0.01715,1e-05,3.10086]
[1776815493841,46.88,76314.26,0.01,0.01711,1e-05,3.0942]
[1776815498882,46.89,76311.2,0.01,0.01708,1e-05,3.08942]
[1776815500472,46.89,76311.2,0.01,0.01708,1e-05,3.08942]
[1776815500480,46.89,76308.1,0.01,0.01704,1e-05,3.08361]
[1776815502188,46.89,76308.1,0.01,0.01704,1e-05,3.08386]
[1776815502286,46.89,76346.18,0.01,0.01752,1e-05,3.15905]
[1776815506484,46.89,76368.72,0.01,0.01781,1e-05,3.2046]
[1776815510962,46.89,76382.45,0.01,0.01799,1e-05,3.23233]
[1776815516554,46.89,76381.43,0.01,0.01798,1e-05,3.23025]
[1776815520970,46.89,76388.17,0.01,0.01806,1e-05,3.24386]
[1776815521035,46.89,76393.67,0.01,0.01813,1e-05,3.255]
[1776815522042,46.89,76412.11,0.01,0.01837,1e-05,3.29259]
[1776815527076,46.89,76422.89,0.01,0.01851,1e-05,3.31415]
[1776815529093,46.89,76401.51,0.01,0.01823,1e-05,3.27006]
[1776815531108,46.89,76389.13,0.01,0.01807,1e-05,3.2448]
[1776815536143,46.89,76376.98,0.01,0.01791,1e-05,3.22019]
[1776815537124,46.89,76376.98,0.01,0.01791,1e-05,3.22019]
[1776815537188,46.89,76373.89,0.01,0.01787,1e-05,3.21399]
[1776815542190,46.89,76374.29,0.01,0.01788,1e-05,3.2149]
[1776815547040,46.89,76376.49,0.01,0.01791,1e-05,3.21943]
[1776815547223,46.89,76368.27,0.01,0.0178,1e-05,3.20291]
[1776815548234,46.89,76352.33,0.01,0.0176,1e-05,3.17108]
[1776815551740,46.89,76353.97,0.01,0.01761,1e-05,3.17279]
[1776815552259,46.89,76350.37,0.01,0.01757,1e-05,3.16571]
[1776815557294,46.89,76346.18,0.01,0.01752,1e-05,3.15794]
[1776815563336,46.9,76347.0,0.01,0.01753,1e-05,3.16026]
[1776815566076,46.9,76341.31,0.01,0.01746,1e-05,3.14921]
[1776815566357,46.9,76335.3,0.01,0.01739,1e-05,3.13745]
[1776815570257,46.9,76336.32,0.01,0.0174,1e-05,3.13993]
[1776815570385,46.9,76335.44,0.01,0.01739,1e-05,3.13834]
[1776815575420,46.9,76326.96,0.01,0.01729,1e-05,3.12242]
[1776815580455,46.9,76327.96,0.01,0.01731,1e-05,3.12531]
[1776815585491,46.91,76329.95,0.01,0.01734,1e-05,3.13028]
[1776815590526,46.91,76329.05,0.01,0.01734,1e-05,3.12935]
[1776815595561,46.91,76329.95,0.01,0.01735,1e-05,3.13198]
[1776815600600,46.92,76323.42,0.01,0.01728,1e-05,3.12002]
[1776815605631,46.92,76325.03,0.01,0.0173,1e-05,3.12413]
[1776815610667,46.92,76333.19,0.01,0.01741,1e-05,3.14111]
[1776815615701,46.93,76329.16,0.01,0.01736,1e-05,3.1322]
[1776815620736,46.93,76323.18,0.01,0.01729,1e-05,3.12131]
[1776815625771,46.93,76314.13,0.01,0.01718,1e-05,3.10462]
[1776815630806,46.94,76317.34,0.01,0.01723,1e-05,3.11193]
[1776815635841,46.94,76314.43,0.01,0.0172,1e-05,3.10724]
[1776815640876,46.94,76305.61,0.01,0.0171,1e-05,3.09108]
[1776815645911,46.95,76304.89,0.01,0.01709,1e-05,3.09082]
[1776815651518,46.95,76302.95,0.01,0.01708,1e-05,3.08797]
[1776815651538,46.95,76300.51,0.01,0.01705,1e-05,3.08344]
[1776815655981,46.95,76312.13,0.01,0.0172,1e-05,3.1073]
[1776815661022,46.96,76314.49,0.01,0.01723,1e-05,3.11284]
[1776815664480,46.96,76315.43,0.01,0.01725,1e-05,3.11504]
[1776815664532,46.96,76323.48,0.01,0.01735,1e-05,3.13119]
[1776815670085,46.96,76323.12,0.01,0.01735,1e-05,3.13116]
[1776815675120,46.96,76325.51,0.01,0.01738,1e-05,3.13481]
[1776815680161,46.97,76318.83,0.01,0.0173,1e-05,3.1225]
[1776815685191,46.97,76317.31,0.01,0.01729,1e-05,3.12041]
[1776815690229,46.97,76315.3,0.01,0.01727,1e-05,3.11742]
[1776815695565,46.97,76321.02,0.01,0.01734,1e-05,3.12942]
[1776815695638,46.98,76324.59,0.01,0.01739,1e-05,3.13663]
[1776815697282,46.98,76340.09,0.01,0.01759,1e-05,3.16763]
[1776815698297,46.98,76340.09,0.01,0.01759,1e-05,3.16763]
[1776815698393,46.98,76345.62,0.01,0.01766,1e-05,3.17873]
[1776815704330,46.98,76346.74,0.01,0.01767,1e-05,3.18145]
[1776815709367,46.98,76337.22,0.01,0.01756,1e-05,3.16298]
[1776815714401,46.98,76334.66,0.01,0.01753,1e-05,3.15852]
[1776815719435,46.98,76329.89,0.01,0.01747,1e-05,3.1498]
[1776815724470,46.99,76328.79,0.01,0.01746,1e-05,3.14836]
[1776815729505,46.99,76327.67,0.01,0.01745,1e-05,3.14688]
[1776815734541,46.99,76324.38,0.01,0.01741,1e-05,3.13931]
[1776815735010,46.99,76324.38,0.01,0.01741,1e-05,3.13931]
[1776815735548,46.99,76323.78,0.01,0.0174,1e-05,3.13828]
[1776815738948,46.99,76316.05,0.01,0.01731,1e-05,3.12356]
[1776815739576,46.99,76315.48,0.01,0.0173,1e-05,3.1228]
[1776815744610,47.0,76313.18,0.01,0.01728,1e-05,3.11919]
[1776815747825,47.0,76313.08,0.01,0.01728,1e-05,3.11936]
[1776815748639,47.0,76320.92,0.01,0.01738,1e-05,3.13496]
[1776815749646,47.0,76333.13,0.01,0.01754,1e-05,3.15937]
[1776815753512,47.0,76338.4,0.01,0.0176,1e-05,3.17003]
[1776815753674,47.0,76339.13,0.01,0.01761,1e-05,3.17168]
[1776815758709,47.0,76338.55,0.01,0.01761,1e-05,3.17107]
[1776815763744,47.01,76341.17,0.01,0.01765,1e-05,3.17683]
[1776815768779,47.01,76340.95,0.01,0.01765,1e-05,3.17695]
[1776815773814,47.01,76338.53,0.01,0.01762,1e-05,3.17278]
[1776815778849,47.01,76338.14,0.01,0.01762,1e-05,3.17264]
[1776815783883,47.01,76338.89,0.01,0.01763,1e-05,3.17475]
[1776815789926,47.02,76336.52,0.01,0.01761,1e-05,3.17081]
[1776815794961,47.02,76337.58,0.01,0.01762,1e-05,3.17172]
[1776815799996,47.02,76346.92,0.01,0.01774,1e-05,3.19084]
[1776815805030,47.02,76343.35,0.01,0.0177,1e-05,3.18424]
[1776815810066,47.02,76340.87,0.01,0.01767,1e-05,3.17983]
[1776815815101,47.03,76335.65,0.01,0.01761,1e-05,3.17004]
[1776815820136,47.03,76333.88,0.01,0.01759,1e-05,3.16723]
[1776815825173,47.03,76333.74,0.01,0.01759,1e-05,3.16765]
[1776815830209,47.03,76333.63,0.01,0.01759,1e-05,3.16814]
[1776815835243,47.03,76334.27,0.01,0.01761,1e-05,3.1701]
[1776815840277,47.04,76334.81,0.01,0.01762,1e-05,3.17187]
[1776815845313,47.04,76334.96,0.01,0.01763,1e-05,3.17284]
[1776815850349,47.04,76335.26,0.01,0.01763,1e-05,3.17412]
[1776815855384,47.04,76335.78,0.01,0.01763,1e-05,3.174]
[1776815860420,47.05,76335.87,0.01,0.01764,1e-05,3.17486]
[1776815865455,47.05,76335.92,0.01,0.01765,1e-05,3.17564]
[1776815870490,47.05,76336.12,0.01,0.01765,1e-05,3.17673]
[1776815875525,47.05,76337.73,0.01,0.01768,1e-05,3.18061]
[1776815876535,47.05,76352.03,0.01,0.01786,1e-05,3.20931]
[1776815881570,47.05,76355.06,0.01,0.0179,1e-05,3.21578]
[1776815886603,47.06,76352.15,0.01,0.01787,1e-05,3.21029]
[1776815891638,47.06,76350.71,0.01,0.01785,1e-05,3.20779]
[1776815897683,47.06,76349.01,0.01,0.01783,1e-05,3.20485]
[1776815902718,47.06,76341.65,0.01,0.01774,1e-05,3.19056]
[1776815907753,47.06,76344.51,0.01,0.01778,1e-05,3.19676]
[1776815912788,47.06,76345.82,0.01,0.01779,1e-05,3.19796]
[1776815917823,47.06,76339.82,0.01,0.01772,1e-05,3.18661]
[1776815922859,47.07,76348.72,0.01,0.01783,1e-05,3.20492]
[1776815925880,47.07,76361.45,0.01,0.018,1e-05,3.23067]
[1776815930915,47.07,76361.68,0.01,0.018,1e-05,3.23129]
[1776815935951,47.07,76359.62,0.01,0.01798,1e-05,3.22725]
[1776815940985,47.07,76354.57,0.01,0.01791,1e-05,3.21726]
[1776815946041,47.07,76349.25,0.01,0.01785,1e-05,3.20678]
[1776815946633,47.07,76349.25,0.01,0.01785,1e-05,3.20678]
[1776815947036,47.07,76349.17,0.01,0.01785,1e-05,3.20667]
[1776815950695,47.07,76342.87,0.01,0.01777,1e-05,3.1943]
[1776815951063,47.07,76343.2,0.01,0.01777,1e-05,3.19504]
[1776815956099,47.07,76341.55,0.01,0.01775,1e-05,3.19214]
[1776815961134,47.07,76335.14,0.01,0.01768,1e-05,3.17987]
[1776815967176,47.07,76334.96,0.01,0.01768,1e-05,3.18021]
[1776815972213,47.08,76348.02,0.01,0.01784,1e-05,3.20495]
[1776815977250,47.08,76340.41,0.01,0.01774,1e-05,3.19016]
[1776815983289,47.08,76337.48,0.01,0.01771,1e-05,3.185]
[1776815988325,47.08,76338.2,0.01,0.01772,1e-05,3.18701]
[1776815993360,47.08,76334.46,0.01,0.01768,1e-05,3.18012]
[1776815996383,47.08,76345.57,0.01,0.01782,1e-05,3.20262]
[1776815998179,47.09,76345.77,0.01,0.01783,1e-05,3.20311]
[1776815998396,47.09,76345.53,0.01,0.01782,1e-05,3.20271]
[1776816001420,47.09,76347.36,0.01,0.01785,1e-05,3.20654]
[1776816002433,47.09,76363.44,0.01,0.01806,1e-05,3.23902]
[1776816003542,47.09,76363.44,0.01,0.01806,1e-05,3.23902]
[1776816003612,47.09,76369.49,0.01,0.01813,1e-05,3.25127]
[1776816010053,47.09,76374.04,0.01,0.01819,1e-05,3.26035]
[1776816013925,47.09,76369.57,0.01,0.01813,1e-05,3.25119]
[1776816013946,47.09,76366.81,0.01,0.0181,1e-05,3.24558]
[1776816015583,47.09,76366.81,0.01,0.0181,1e-05,3.24556]
[1776816015660,47.09,76365.44,0.01,0.01808,1e-05,3.24277]
[1776816021624,47.09,76357.75,0.01,0.01798,1e-05,3.22717]
[1776816026663,47.09,76350.79,0.01,0.01789,1e-05,3.21324]
[1776816030187,47.09,76352.53,0.01,0.01791,1e-05,3.21684]
[1776816030707,47.09,76348.92,0.01,0.01787,1e-05,3.20964]
[1776816033715,47.09,76339.94,0.01,0.01774,1e-05,3.19003]
[1776816037515,47.09,76339.22,0.01,0.01774,1e-05,3.18888]
[1776816037743,47.09,76341.73,0.01,0.01777,1e-05,3.19398]
[1776816043052,47.09,76331.3,0.01,0.01764,1e-05,3.17358]
[1776816045800,47.09,76347.93,0.01,0.01785,1e-05,3.20724]
[1776816050841,47.09,76347.78,0.01,0.01785,1e-05,3.20729]
[1776816055870,47.09,76342.46,0.01,0.01779,1e-05,3.19696]
[1776816060904,47.09,76340.6,0.01,0.01777,1e-05,3.19356]
[1776816065940,47.09,76331.71,0.01,0.01766,1e-05,3.17621]
[1776816070975,47.1,76331.39,0.01,0.01766,1e-05,3.17607]
[1776816072031,47.1,76331.39,0.01,0.01766,1e-05,3.17607]
[1776816072132,47.1,76332.04,0.01,0.01766,1e-05,3.17747]
[1776816078023,47.1,76334.45,0.01,0.0177,1e-05,3.18287]
[1776816083059,47.1,76335.5,0.01,0.01772,1e-05,3.18541]
[1776816088094,47.1,76340.98,0.01,0.01779,1e-05,3.19686]
[1776816093132,47.1,76356.66,0.01,0.01798,1e-05,3.2268]
[1776816098166,47.1,76360.7,0.01,0.01804,1e-05,3.23507]
[1776816103199,47.1,76363.84,0.01,0.01808,1e-05,3.24135]
[1776816107230,47.1,76337.1,0.01,0.01773,1e-05,3.1878]
[1776816112262,47.11,76339.12,0.01,0.01776,1e-05,3.19225]
[1776816117296,47.11,76350.56,0.01,0.01791,1e-05,3.21533]
[1776816122333,47.11,76346.33,0.01,0.01786,1e-05,3.20699]
[1776816125620,47.11,76347.09,0.01,0.01787,1e-05,3.20858]
[1776816125656,47.11,76363.31,0.01,0.01807,1e-05,3.24122]
[1776816131215,47.11,76370.56,0.01,0.01817,1e-05,3.25572]
[1776816130905,47.11,76382.88,0.01,0.01833,1e-05,3.2807]
[1776816131398,47.11,76382.88,0.01,0.01833,1e-05,3.28062]
[1776816136433,47.1,76377.79,0.01,0.01826,1e-05,3.26981]
[1776816141468,47.1,76387.11,0.01,0.01838,1e-05,3.28838]
[1776816146503,47.1,76388.33,0.01,0.01839,1e-05,3.29035]
[1776816149524,47.1,76372.86,0.01,0.01819,1e-05,3.2586]
[1776816151000,47.1,76372.86,0.01,0.01819,1e-05,3.2586]
[1776816151045,47.1,76369.23,0.01,0.01813,1e-05,3.24934]
[1776816152547,47.1,76351.08,0.01,0.01789,1e-05,3.2127]
[1776816154561,47.1,76340.05,0.01,0.01775,1e-05,3.19073]
[1776816155395,47.1,76340.05,0.01,0.01775,1e-05,3.19073]
[1776816155570,47.1,76340.2,0.01,0.01776,1e-05,3.19109]
[1776816161115,47.1,76340.2,0.01,0.01776,1e-05,3.19141]
[1776816168659,47.1,76339.87,0.01,0.01776,1e-05,3.19129]
[1776816173694,47.1,76336.27,0.01,0.01771,1e-05,3.1845]
[1776816178731,47.11,76338.48,0.01,0.01774,1e-05,3.18937]
[1776816183766,47.11,76337.6,0.01,0.01774,1e-05,3.18799]
[1776816188805,47.11,76336.81,0.01,0.01773,1e-05,3.18688]
[1776816190786,47.11,76342.42,0.01,0.0178,1e-05,3.19817]
[1776816191328,47.11,76361.81,0.01,0.01805,1e-05,3.23721]
[1776816193699,47.11,76364.94,0.01,0.01809,1e-05,3.24353]
[1776816193841,47.11,76365.19,0.01,0.01809,1e-05,3.24402]
[1776816195753,47.11,76364.43,0.01,0.01808,1e-05,3.24247]
[1776816195855,47.11,76363.47,0.01,0.01807,1e-05,3.24052]
[1776816198664,47.11,76358.71,0.01,0.01801,1e-05,3.23092]
[1776816198874,47.11,76356.96,0.01,0.01799,1e-05,3.2274]
[1776816203914,47.11,76360.9,0.01,0.01804,1e-05,3.2354]
[1776816209330,47.11,76367.94,0.01,0.01813,1e-05,3.24949]
[1776816209961,47.11,76379.82,0.01,0.01829,1e-05,3.27399]
[1776816210962,47.11,76398.32,0.01,0.01853,1e-05,3.31179]
[1776816212785,47.11,76394.84,0.01,0.01847,1e-05,3.30263]
[1776816212976,47.11,76394.5,0.01,0.01847,1e-05,3.30181]
[1776816218012,47.11,76393.94,0.01,0.01846,1e-05,3.30007]
[1776816223049,47.11,76394.15,0.01,0.01846,1e-05,3.29994]
[1776816228082,47.1,76391.48,0.01,0.01842,1e-05,3.29401]
[1776816229176,47.1,76391.48,0.01,0.01842,1e-05,3.29401]
[1776816229192,47.1,76389.45,0.01,0.01839,1e-05,3.28977]
[1776816233496,47.1,76394.25,0.01,0.01845,1e-05,3.29925]
[1776816234366,47.1,76394.25,0.01,0.01845,1e-05,3.29925]
[1776816234124,47.1,76394.53,0.01,0.01845,1e-05,3.29973]
[1776816235131,47.1,76397.37,0.01,0.01849,1e-05,3.30546]
[1776816236924,47.1,76403.18,0.01,0.01857,1e-05,3.31729]
[1776816237145,47.1,76405.22,0.01,0.01859,1e-05,3.32136]
[1776816238153,47.1,76416.96,0.01,0.01875,1e-05,3.34545]
[1776816239804,47.1,76425.89,0.01,0.01887,1e-05,3.36379]
[1776816240167,47.1,76427.81,0.01,0.01889,1e-05,3.36758]
[1776816240511,47.1,76427.81,0.01,0.01889,1e-05,3.36758]
[1776816244914,47.1,76417.16,0.01,0.01874,1e-05,3.34472]
[1776816245202,47.1,76415.12,0.01,0.01871,1e-05,3.34034]
[1776816249230,47.1,76397.54,0.01,0.01848,1e-05,3.30356]
[1776816254265,47.09,76393.81,0.01,0.01843,1e-05,3.2955]
[1776816259299,47.09,76393.85,0.01,0.01842,1e-05,3.29517]
[1776816265345,47.09,76394.49,0.01,0.01843,1e-05,3.29599]
[1776816270381,47.09,76396.1,0.01,0.01845,1e-05,3.29886]
[1776816273404,47.09,76384.64,0.01,0.01829,1e-05,3.27334]
[1776816278448,47.09,76369.14,0.01,0.01808,1e-05,3.24176]
[1776816283485,47.09,76362.58,0.01,0.018,1e-05,3.22854]
[1776816288520,47.09,76361.98,0.01,0.01799,1e-05,3.22732]
[1776816292045,47.09,76329.99,0.01,0.01758,1e-05,3.16341]
[1776816297582,47.09,76327.88,0.01,0.01756,1e-05,3.15979]
[1776816302621,47.09,76325.7,0.01,0.01754,1e-05,3.15604]
[1776816307655,47.09,76327.6,0.01,0.01756,1e-05,3.16039]
[1776816312696,47.1,76331.3,0.01,0.01761,1e-05,3.16832]
[1776816313698,47.1,76345.7,0.01,0.0178,1e-05,3.19711]
[1776816318733,47.1,76347.1,0.01,0.01782,1e-05,3.20024]
[1776816320747,47.1,76365.7,0.01,0.01806,1e-05,3.23771]
[1776816324776,47.1,76378.03,0.01,0.01822,1e-05,3.26256]
[1776816329811,47.1,76373.34,0.01,0.01815,1e-05,3.25285]
[1776816336858,47.1,76375.45,0.01,0.01817,1e-05,3.25497]
[1776816338880,47.1,76386.42,0.01,0.01831,1e-05,3.27716]
[1776816343910,47.09,76391.46,0.01,0.01838,1e-05,3.28696]
[1776816348943,47.09,76396.89,0.01,0.01844,1e-05,3.29751]
[1776816350958,47.09,76413.22,0.01,0.01866,1e-05,3.33082]
[1776816355920,47.09,76405.47,0.01,0.01855,1e-05,3.31423]
[1776816355996,47.09,76403.32,0.01,0.01852,1e-05,3.30966]
[1776816358015,47.09,76391.49,0.01,0.01836,1e-05,3.28519]
[1776816359021,47.09,76380.43,0.01,0.01822,1e-05,3.26258]
[1776816364065,47.09,76378.05,0.01,0.01819,1e-05,3.25744]
[1776816366079,47.09,76367.37,0.01,0.01805,1e-05,3.23575]
[1776816367960,47.09,76366.86,0.01,0.01804,1e-05,3.2347]
[1776816368095,47.09,76366.36,0.01,0.01803,1e-05,3.23367]
[1776816373128,47.09,76375.89,0.01,0.01816,1e-05,3.25281]
[1776816377156,47.09,76386.65,0.01,0.01829,1e-05,3.27444]
[1776816380178,47.08,76390.5,0.01,0.01834,1e-05,3.282]
[1776816382191,47.08,76392.88,0.01,0.01837,1e-05,3.28664]
[1776816386219,47.08,76381.14,0.01,0.01822,1e-05,3.26237]
[1776816391261,47.08,76391.46,0.01,0.01834,1e-05,3.2811]
[1776816396291,47.08,76390.76,0.01,0.01833,1e-05,3.27919]
[1776816401326,47.08,76394.8,0.01,0.01838,1e-05,3.28687]
[1776816406360,47.08,76402.34,0.01,0.01847,1e-05,3.30173]
[1776816411395,47.07,76405.85,0.01,0.01851,1e-05,3.30844]
[1776816413410,47.07,76417.19,0.01,0.01866,1e-05,3.33133]
[1776816418445,47.07,76430.37,0.01,0.01883,1e-05,3.35759]
[1776816419729,47.07,76431.27,0.01,0.01884,1e-05,3.35924]
[1776816420460,47.07,76438.0,0.01,0.01893,1e-05,3.37324]
[1776816421466,47.07,76453.97,0.01,0.01914,1e-05,3.40608]
[1776816421728,47.07,76453.97,0.01,0.01914,1e-05,3.40608]
[1776816422475,47.07,76443.03,0.01,0.01899,1e-05,3.38292]
[1776816427508,47.06,76432.69,0.01,0.01885,1e-05,3.36026]
[1776816429522,47.06,76422.15,0.01,0.0187,1e-05,3.33803]
[1776816434560,47.06,76417.61,0.01,0.01864,1e-05,3.32779]
[1776816437582,47.06,76405.72,0.01,0.01848,1e-05,3.30293]
[1776816442618,47.06,76396.54,0.01,0.01835,1e-05,3.28368]
[1776816447651,47.05,76399.17,0.01,0.01839,1e-05,3.28862]
[1776816453297,47.05,76397.85,0.01,0.01836,1e-05,3.28358]
[1776816456715,47.05,76385.86,0.01,0.0182,1e-05,3.25894]
[1776816461749,47.05,76380.24,0.01,0.01812,1e-05,3.2474]
[1776816466785,47.05,76386.99,0.01,0.01821,1e-05,3.26093]
[1776816471825,47.05,76404.87,0.01,0.01844,1e-05,3.29704]
[1776816476860,47.05,76398.88,0.01,0.01836,1e-05,3.28425]
[1776816481895,47.05,76405.7,0.01,0.01845,1e-05,3.29763]
[1776816486932,47.04,76401.91,0.01,0.01839,1e-05,3.28921]
[1776816488944,47.04,76421.34,0.01,0.01865,1e-05,3.32884]
[1776816493980,47.04,76424.04,0.01,0.01868,1e-05,3.33341]
[1776816498952,47.04,76424.57,0.01,0.01868,1e-05,3.3337]
[1776816499053,47.04,76436.97,0.01,0.01884,1e-05,3.35919]
[1776816505057,47.03,76438.51,0.01,0.01885,1e-05,3.36084]
[1776816510091,47.03,76445.74,0.01,0.01894,1e-05,3.37465]
[1776816512504,47.03,76447.64,0.01,0.01895,1e-05,3.37644]
[1776816518147,47.02,76441.16,0.01,0.01886,1e-05,3.36109]
[1776816519095,47.02,76441.16,0.01,0.01886,1e-05,3.36109]
[1776816525196,47.02,76443.67,0.01,0.01888,1e-05,3.36455]
[1776816530230,47.01,76449.19,0.01,0.01894,1e-05,3.37475]
[1776816535266,47.01,76456.11,0.01,0.01903,1e-05,3.38778]
[1776816540301,47.0,76457.5,0.01,0.01904,1e-05,3.38917]
[1776816542018,47.0,76458.12,0.01,0.01904,1e-05,3.39017]
[1776816542315,47.0,76458.12,0.01,0.01904,1e-05,3.39017]
[1776816542330,47.0,76471.09,0.01,0.01922,1e-05,3.4171]
[1776816547259,47.0,76476.22,0.01,0.01928,1e-05,3.42654]
[1776816547358,47.0,76478.41,0.01,0.01931,1e-05,3.4308]
[1776816548494,47.0,76478.41,0.01,0.01931,1e-05,3.4308]
[1776816548663,47.0,76478.41,0.01,0.01931,1e-05,3.4308]
[1776816548721,46.99,76484.97,0.01,0.01939,1e-05,3.44394]
[1776816550372,46.99,76497.23,0.01,0.01956,1e-05,3.4696]
[1776816553189,46.99,76501.76,0.01,0.01961,1e-05,3.47838]
[1776816553258,46.99,76501.76,0.01,0.01961,1e-05,3.47838]
[1776816553393,46.99,76502.47,0.01,0.01962,1e-05,3.47944]
[1776816558428,46.98,76501.59,0.01,0.01959,1e-05,3.47533]
[1776816563465,46.97,76506.36,0.01,0.01965,1e-05,3.48331]
[1776816564471,46.97,76495.76,0.01,0.0195,1e-05,3.46025]
[1776816567910,46.97,76498.64,0.01,0.01953,1e-05,3.46513]
[1776816571435,46.96,76503.49,0.01,0.01959,1e-05,3.47419]
[1776816571525,46.96,76477.95,0.01,0.01922,1e-05,3.41766]
[1776816573288,46.96,76477.95,0.01,0.01922,1e-05,3.41727]
[1776816573534,46.96,76469.81,0.01,0.0191,1e-05,3.39952]
[1776816576424,46.96,76472.57,0.01,0.01914,1e-05,3.40473]
[1776816576554,46.96,76473.5,0.01,0.01915,1e-05,3.40639]
[1776816581590,46.95,76474.2,0.01,0.01915,1e-05,3.40639]
[1776816586625,46.95,76475.41,0.01,0.01915,1e-05,3.40751]
[1776816591660,46.94,76476.8,0.01,0.01916,1e-05,3.40903]
[1776816594681,46.94,76464.27,0.01,0.01899,1e-05,3.38201]
[1776816599715,46.94,76457.54,0.01,0.01889,1e-05,3.36683]
[1776816604751,46.93,76433.17,0.01,0.01856,1e-05,3.31534]
[1776816605071,46.93,76433.17,0.01,0.01856,1e-05,3.31534]
[1776816607772,46.93,76418.82,0.01,0.01837,1e-05,3.28554]
[1776816612807,46.93,76408.22,0.01,0.01823,1e-05,3.26357]
[1776816614821,46.93,76396.94,0.01,0.01808,1e-05,3.24062]
[1776816618987,46.93,76392.58,0.01,0.01802,1e-05,3.23183]
[1776816619036,46.93,76378.74,0.01,0.01784,1e-05,3.20395]
[1776816620879,46.93,76378.74,0.01,0.01784,1e-05,3.20401]
[1776816620893,46.93,76370.72,0.01,0.01774,1e-05,3.18801]
[1776816623726,46.93,76370.72,0.01,0.01774,1e-05,3.18808]
[1776816623828,46.93,76357.99,0.01,0.01758,1e-05,3.16291]
[1776816628918,46.94,76346.37,0.01,0.01744,1e-05,3.14053]
[1776816634598,46.94,76340.91,0.01,0.01737,1e-05,3.12868]
[1776816637982,46.94,76328.43,0.01,0.01721,1e-05,3.1048]
[1776816643018,46.94,76323.54,0.01,0.01716,1e-05,3.09632]
[1776816648053,46.95,76333.48,0.01,0.01729,1e-05,3.11687]
[1776816653096,46.95,76343.05,0.01,0.01742,1e-05,3.13662]
[1776816654739,46.95,76353.72,0.01,0.01755,1e-05,3.15792]
[1776816657117,46.95,76340.37,0.01,0.01739,1e-05,3.1319]
[1776816662152,46.96,76332.66,0.01,0.0173,1e-05,3.11761]
[1776816666660,46.96,76335.67,0.01,0.01734,1e-05,3.12409]
[1776816666672,46.96,76339.19,0.01,0.01738,1e-05,3.13121]
[1776816668426,46.96,76339.19,0.01,0.01738,1e-05,3.13139]
[1776816668509,46.96,76362.69,0.01,0.01768,1e-05,3.17818]
[1776816674878,46.96,76359.48,0.01,0.01765,1e-05,3.1724]
[1776816680279,46.96,76344.47,0.01,0.01746,1e-05,3.143]
[1776816685318,46.96,76358.54,0.01,0.01764,1e-05,3.17154]
[1776816690356,46.97,76360.8,0.01,0.01767,1e-05,3.17644]
[1776816693316,46.97,76360.73,0.01,0.01766,1e-05,3.17455]
[1776816693380,46.97,76359.9,0.01,0.01765,1e-05,3.17304]
[1776816694386,46.97,76370.51,0.01,0.01779,1e-05,3.19431]
[1776816695116,46.97,76370.51,0.01,0.01779,1e-05,3.19431]
[1776816695395,46.97,76372.35,0.01,0.01781,1e-05,3.19804]
[1776816700427,46.97,76371.2,0.01,0.0178,1e-05,3.19594]
[1776816703449,46.97,76356.47,0.01,0.01761,1e-05,3.16663]
[1776816708491,46.97,76353.73,0.01,0.01758,1e-05,3.16158]
[1776816713524,46.97,76351.25,0.01,0.01755,1e-05,3.15708]
[1776816718515,46.97,76356.88,0.01,0.01762,1e-05,3.16861]
[1776816718566,46.97,76363.62,0.01,0.01771,1e-05,3.18211]
[1776816719572,46.97,76378.4,0.01,0.0179,1e-05,3.21177]
[1776816722576,46.97,76380.64,0.01,0.01793,1e-05,3.21626]
[1776816722598,46.97,76381.19,0.01,0.01794,1e-05,3.21736]
[1776816727626,46.97,76378.79,0.01,0.0179,1e-05,3.21245]
[1776816732664,46.97,76377.46,0.01,0.01789,1e-05,3.20984]
[1776816738703,46.97,76380.52,0.01,0.01793,1e-05,3.21594]
[1776816743738,46.97,76387.48,0.01,0.01802,1e-05,3.2299]
[1776816746759,46.97,76373.15,0.01,0.01783,1e-05,3.201]
[1776816751794,46.97,76365.78,0.01,0.01773,1e-05,3.18456]
[1776816755821,46.97,76350.25,0.01,0.01753,1e-05,3.15392]
[1776816760856,46.97,76343.52,0.01,0.01745,1e-05,3.14113]
[1776816762871,46.98,76358.81,0.01,0.01765,1e-05,3.17163]
[1776816767909,46.98,76361.96,0.01,0.01769,1e-05,3.17813]
[1776816772948,46.98,76362.25,0.01,0.01769,1e-05,3.17888]
[1776816778999,46.98,76367.96,0.01,0.01777,1e-05,3.1904]
[1776816780028,46.98,76379.26,0.01,0.01791,1e-05,3.21308]
[1776816785662,46.98,76384.9,0.01,0.01798,1e-05,3.22429]
[1776816788066,46.98,76372.7,0.01,0.01782,1e-05,3.19971]
[1776816793101,46.98,76385.09,0.01,0.01798,1e-05,3.2246]
[1776816799142,46.98,76390.48,0.01,0.01805,1e-05,3.23525]
[1776816804178,46.97,76394.19,0.01,0.0181,1e-05,3.24256]
[1776816809212,46.97,76398.29,0.01,0.01815,1e-05,3.25068]
[1776816814248,46.97,76403.1,0.01,0.0182,1e-05,3.25837]
[1776816819283,46.97,76394.77,0.01,0.01809,1e-05,3.24121]
[1776816821297,46.97,76382.6,0.01,0.01793,1e-05,3.21662]
[1776816825947,46.97,76369.79,0.01,0.01777,1e-05,3.19108]
[1776816831367,46.97,76374.03,0.01,0.01783,1e-05,3.19985]
[1776816836018,46.97,76393.43,0.01,0.01808,1e-05,3.23914]
[1776816841438,46.97,76400.42,0.01,0.01817,1e-05,3.25307]
[1776816846474,46.97,76397.94,0.01,0.01813,1e-05,3.24782]
[1776816851509,46.97,76402.66,0.01,0.01819,1e-05,3.25717]
[1776816856545,46.97,76412.29,0.01,0.01832,1e-05,3.27652]
[1776816861580,46.97,76413.49,0.01,0.01833,1e-05,3.27861]
[1776816866614,46.97,76411.5,0.01,0.0183,1e-05,3.2742]
[1776816871649,46.97,76412.56,0.01,0.01831,1e-05,3.27415]
[1776816876684,46.97,76418.6,0.01,0.01838,1e-05,3.28605]
[1776816881718,46.96,76423.7,0.01,0.01845,1e-05,3.29592]
[1776816884739,46.96,76412.99,0.01,0.0183,1e-05,3.27366]
[1776816886754,46.96,76425.39,0.01,0.01846,1e-05,3.29885]
[1776816891791,46.96,76423.48,0.01,0.01843,1e-05,3.29433]
[1776816896825,46.96,76420.61,0.01,0.01839,1e-05,3.2878]
[1776816901861,46.96,76417.46,0.01,0.01835,1e-05,3.28082]
[1776816904508,46.96,76413.38,0.01,0.01829,1e-05,3.27229]
[1776816904888,46.96,76402.59,0.01,0.01815,1e-05,3.25024]
[1776816905891,46.96,76390.9,0.01,0.018,1e-05,3.22653]
[1776816906957,46.96,76390.9,0.01,0.018,1e-05,3.22653]
[1776816907021,46.96,76381.7,0.01,0.01788,1e-05,3.20779]
[1776816912941,46.96,76387.34,0.01,0.01795,1e-05,3.21927]
[1776816914954,46.96,76376.76,0.01,0.01782,1e-05,3.19805]
[1776816917949,46.96,76379.97,0.01,0.01786,1e-05,3.20452]
[1776816917975,46.96,76390.86,0.01,0.018,1e-05,3.22646]
[1776816923010,46.96,76392.65,0.01,0.01802,1e-05,3.22992]
[1776816923467,46.96,76392.65,0.01,0.01802,1e-05,3.22992]
[1776816924020,46.96,76391.12,0.01,0.018,1e-05,3.2268]
[1776816925027,46.96,76402.18,0.01,0.01814,1e-05,3.24913]
[1776816931070,46.95,76398.72,0.01,0.01809,1e-05,3.23993]
[1776816935318,46.95,76401.42,0.01,0.01812,1e-05,3.2452]
[1776816936104,46.95,76403.56,0.01,0.01815,1e-05,3.2495]
[1776816941139,46.95,76402.62,0.01,0.01814,1e-05,3.24739]
[1776816946790,46.95,76398.19,0.01,0.01808,1e-05,3.23835]
[1776816952220,46.95,76393.55,0.01,0.01802,1e-05,3.229]
[1776816957251,46.95,76397.33,0.01,0.01807,1e-05,3.2366]
[1776816962286,46.95,76388.2,0.01,0.01795,1e-05,3.2181]
[1776816963296,46.95,76375.42,0.01,0.01778,1e-05,3.19245]
[1776816968328,46.95,76372.22,0.01,0.01774,1e-05,3.18637]
[1776816972356,46.95,76361.47,0.01,0.01761,1e-05,3.16521]
[1776816977391,46.96,76360.47,0.01,0.0176,1e-05,3.16374]
[1776816982425,46.96,76360.34,0.01,0.0176,1e-05,3.16396]
[1776816987460,46.96,76355.68,0.01,0.01755,1e-05,3.15518]
[1776816991488,46.96,76339.77,0.01,0.01734,1e-05,3.12233]
[1776816997142,46.96,76329.04,0.01,0.01721,1e-05,3.10222]
[1776817001055,46.97,76328.79,0.01,0.01721,1e-05,3.1021]
[1776817001080,46.97,76328.08,0.01,0.0172,1e-05,3.10109]
[1776817007178,46.97,76320.7,0.01,0.01712,1e-05,3.08742]
[1776817007202,46.97,76316.96,0.01,0.01707,1e-05,3.08057]
[1776817008328,46.97,76316.96,0.01,0.01707,1e-05,3.08057]
[1776817008614,46.97,76314.6,0.01,0.01705,1e-05,3.0762]
[1776817010290,46.97,76308.31,0.01,0.01697,1e-05,3.06422]
[1776817010630,46.97,76304.11,0.01,0.01692,1e-05,3.05633]
[1776817013577,46.98,76298.51,0.01,0.01685,1e-05,3.04606]
[1776817013678,46.98,76298.58,0.01,0.01686,1e-05,3.04648]
[1776817017678,46.98,76285.13,0.01,0.0167,1e-05,3.02175]
[1776817022719,46.99,76283.47,0.01,0.01669,1e-05,3.02025]
[1776817024730,46.99,76299.6,0.01,0.01689,1e-05,3.05196]
[1776817029789,46.99,76302.44,0.01,0.01694,1e-05,3.0588]
[1776817034729,47.0,76306.32,0.01,0.01699,1e-05,3.06738]
[1776817034836,47.0,76306.11,0.01,0.01699,1e-05,3.06723]
[1776817035841,46.99,76318.14,0.01,0.01713,1e-05,3.08977]
[1776817036561,46.99,76318.14,0.01,0.01713,1e-05,3.08977]
[1776817036849,46.99,76319.21,0.01,0.01715,1e-05,3.09207]
[1776817039656,47.0,76317.7,0.01,0.01713,1e-05,3.08955]
[1776817039868,47.0,76319.45,0.01,0.01715,1e-05,3.09318]
[1776817041881,47.0,76330.28,0.01,0.01729,1e-05,3.11477]
[1776817046915,47.0,76330.7,0.01,0.0173,1e-05,3.11641]
[1776817051953,47.0,76327.26,0.01,0.01726,1e-05,3.10877]
[1776817053967,47.0,76338.32,0.01,0.0174,1e-05,3.13087]
[1776817059002,47.01,76331.78,0.01,0.01732,1e-05,3.1188]
[1776817061017,47.01,76342.59,0.01,0.01746,1e-05,3.14062]
[1776817064040,47.01,76356.53,0.01,0.01764,1e-05,3.16849]
[1776817069076,47.01,76351.26,0.01,0.01757,1e-05,3.15866]
[1776817074108,47.01,76348.99,0.01,0.01755,1e-05,3.15478]
[1776817079148,47.02,76342.31,0.01,0.01747,1e-05,3.14227]
[1776817084183,47.02,76348.21,0.01,0.01755,1e-05,3.1547]
[1776817089218,47.02,76342.97,0.01,0.01749,1e-05,3.14501]
[1776817094253,47.02,76339.65,0.01,0.01745,1e-05,3.13923]
[1776817099288,47.03,76349.24,0.01,0.01758,1e-05,3.15884]
[1776817104323,47.03,76343.08,0.01,0.0175,1e-05,3.14724]
[1776817106494,47.03,76338.85,0.01,0.01745,1e-05,3.13904]
[1776817106517,47.03,76368.61,0.01,0.01783,1e-05,3.19839]
[1776817110374,47.03,76390.02,0.01,0.0181,1e-05,3.24136]
[1776817113301,47.03,76391.87,0.01,0.01812,1e-05,3.24322]
[1776817113402,47.03,76385.91,0.01,0.01804,1e-05,3.23115]
[1776817118429,47.03,76383.37,0.01,0.01801,1e-05,3.22607]
[1776817123465,47.03,76392.64,0.01,0.01813,1e-05,3.2448]
[1776817125481,47.03,76411.95,0.01,0.01838,1e-05,3.28401]
[1776817130516,47.03,76408.56,0.01,0.01833,1e-05,3.27668]
[1776817135550,47.03,76407.86,0.01,0.01832,1e-05,3.27487]
[1776817139577,47.02,76394.43,0.01,0.01814,1e-05,3.24732]
[1776817144614,47.02,76400.74,0.01,0.01822,1e-05,3.2599]
[1776817148813,47.02,76395.63,0.01,0.01816,1e-05,3.24937]
[1776817149250,47.02,76395.63,0.01,0.01816,1e-05,3.24937]
[1776817149309,47.02,76394.9,0.01,0.01815,1e-05,3.24789]
[1776817151107,47.02,76394.9,0.01,0.01815,1e-05,3.24784]
[1776817151108,47.02,76384.85,0.01,0.01801,1e-05,3.22724]
[1776817154218,47.02,76385.37,0.01,0.01802,1e-05,3.22826]
[1776817154264,47.02,76385.93,0.01,0.01803,1e-05,3.22937]
[1776817159754,47.02,76389.65,0.01,0.01808,1e-05,3.23681]
[1776817164793,47.02,76387.66,0.01,0.01805,1e-05,3.23268]
[1776817169829,47.02,76389.72,0.01,0.01808,1e-05,3.23669]
[1776817174863,47.02,76384.02,0.01,0.01799,1e-05,3.22323]
[1776817177571,47.02,76373.63,0.01,0.01786,1e-05,3.20234]
[1776817181549,47.02,76377.3,0.01,0.0179,1e-05,3.20978]
[1776817181912,47.02,76372.33,0.01,0.01784,1e-05,3.19983]
[1776817184751,47.02,76369.84,0.01,0.01781,1e-05,3.1949]
[1776817184933,47.02,76369.84,0.01,0.01781,1e-05,3.19494]
[1776817189968,47.02,76368.59,0.01,0.01779,1e-05,3.19262]
[1776817195003,47.02,76373.34,0.01,0.01786,1e-05,3.20229]
[1776817199360,47.02,76374.7,0.01,0.01787,1e-05,3.20508]
[1776817200042,47.02,76370.04,0.01,0.01782,1e-05,3.19578]
[1776817203366,47.02,76362.66,0.01,0.01772,1e-05,3.18111]
[1776817206928,47.02,76359.03,0.01,0.01768,1e-05,3.17412]
[1776817207091,47.02,76357.83,0.01,0.01766,1e-05,3.17181]
[1776817212126,47.03,76361.22,0.01,0.01771,1e-05,3.1789]
[1776817217161,47.03,76363.58,0.01,0.01774,1e-05,3.18389]
[1776817222196,47.03,76361.7,0.01,0.01772,1e-05,3.18038]
[1776817227231,47.03,76357.85,0.01,0.01767,1e-05,3.17312]
[1776817232270,47.03,76363.48,0.01,0.01773,1e-05,3.18273]
[1776817235289,47.03,76381.32,0.01,0.01796,1e-05,3.21853]
[1776817240322,47.03,76389.83,0.01,0.01807,1e-05,3.2356]
[1776817245356,47.03,76389.19,0.01,0.01806,1e-05,3.23411]
[1776817248069,47.03,76388.82,0.01,0.01806,1e-05,3.2333]
[1776817248378,47.03,76395.03,0.01,0.01814,1e-05,3.24581]
[1776817250392,47.03,76413.94,0.01,0.01838,1e-05,3.28409]
[1776817254189,47.03,76413.25,0.01,0.01837,1e-05,3.28232]
[1776817254424,47.03,76414.28,0.01,0.01839,1e-05,3.28431]
[1776817259460,47.02,76423.47,0.01,0.0185,1e-05,3.30243]
[1776817264503,47.02,76433.81,0.01,0.01863,1e-05,3.32287]
[1776817269538,47.02,76433.9,0.01,0.01863,1e-05,3.32211]
[1776817274573,47.01,76426.18,0.01,0.01852,1e-05,3.30529]
[1776817276589,47.01,76411.8,0.01,0.01833,1e-05,3.27559]
[1776817281622,47.01,76409.79,0.01,0.0183,1e-05,3.27098]
[1776817286659,47.01,76404.17,0.01,0.01822,1e-05,3.25908]
[1776817291694,47.01,76398.54,0.01,0.01814,1e-05,3.24542]
[1776817296729,47.01,76391.77,0.01,0.01805,1e-05,3.23146]
[1776817301766,47.01,76383.83,0.01,0.01794,1e-05,3.21533]
[1776817306798,47.01,76381.86,0.01,0.01792,1e-05,3.21136]
[1776817311833,47.01,76384.5,0.01,0.01795,1e-05,3.21664]
[1776817316870,47.01,76381.48,0.01,0.01791,1e-05,3.21059]
[1776817319424,47.01,76400.35,0.01,0.01816,1e-05,3.24866]
[1776817320900,47.01,76411.47,0.01,0.0183,1e-05,3.27121]
[1776817324065,47.01,76416.42,0.01,0.01837,1e-05,3.28111]
[1776817329494,47.0,76417.2,0.01,0.01837,1e-05,3.28186]
[1776817333041,47.0,76416.66,0.01,0.01836,1e-05,3.28052]
[1776817336004,47.0,76403.65,0.01,0.01819,1e-05,3.25358]
[1776817341038,47.0,76400.65,0.01,0.01815,1e-05,3.24717]
[1776817346073,47.0,76393.76,0.01,0.01806,1e-05,3.23294]
[1776817351110,47.0,76398.95,0.01,0.01811,1e-05,3.24133]
[1776817356144,47.0,76396.48,0.01,0.01808,1e-05,3.23608]
[1776817361179,47.0,76394.7,0.01,0.01805,1e-05,3.23228]
[1776817365207,47.0,76382.91,0.01,0.0179,1e-05,3.20841]
[1776817370247,47.0,76381.41,0.01,0.01788,1e-05,3.20544]
[1776817373264,47.0,76369.73,0.01,0.01773,1e-05,3.1821]
[1776817377291,47.0,76357.12,0.01,0.01757,1e-05,3.15724]
[1776817382327,47.0,76357.17,0.01,0.01758,1e-05,3.15783]
[1776817387362,47.0,76347.88,0.01,0.01746,1e-05,3.13999]
[1776817392397,47.01,76347.76,0.01,0.01747,1e-05,3.14054]
[1776817397433,47.01,76349.91,0.01,0.0175,1e-05,3.14535]
[1776817402466,47.01,76350.71,0.01,0.01751,1e-05,3.14751]
[1776817407502,47.01,76351.84,0.01,0.01753,1e-05,3.15029]
[1776817412537,47.01,76349.2,0.01,0.01749,1e-05,3.14379]
[1776817417572,47.01,76352.61,0.01,0.01754,1e-05,3.15109]
[1776817422607,47.02,76348.48,0.01,0.01749,1e-05,3.14345]
[1776817427642,47.02,76342.82,0.01,0.01742,1e-05,3.13291]
[1776817432677,47.02,76342.44,0.01,0.01742,1e-05,3.13281]
[1776817438719,47.02,76345.65,0.01,0.01747,1e-05,3.13987]
[1776817443755,47.02,76338.23,0.01,0.01738,1e-05,3.1259]
[1776817448790,47.03,76336.43,0.01,0.01736,1e-05,3.12307]
[1776817453299,47.03,76336.3,0.01,0.01736,1e-05,3.12327]
[1776817453349,47.03,76332.97,0.01,0.01732,1e-05,3.11688]
[1776817454831,47.03,76320.18,0.01,0.01716,1e-05,3.09214]
[1776817457834,47.03,76320.3,0.01,0.01717,1e-05,3.09278]
[1776817457935,47.03,76320.15,0.01,0.01717,1e-05,3.09269]
[1776817463893,47.04,76319.56,0.01,0.01717,1e-05,3.09278]
[1776817468930,47.04,76326.06,0.01,0.01725,1e-05,3.10655]
[1776817473965,47.04,76338.04,0.01,0.0174,1e-05,3.12915]
[1776817475978,47.04,76327.38,0.01,0.01727,1e-05,3.10855]
[1776817481012,47.05,76328.79,0.01,0.01729,1e-05,3.11231]
[1776817486048,47.05,76327.73,0.01,0.01729,1e-05,3.11122]
[1776817491083,47.05,76327.47,0.01,0.01729,1e-05,3.11169]
[1776817493097,47.06,76311.67,0.01,0.0171,1e-05,3.08121]
[1776817496118,47.06,76300.91,0.01,0.01697,1e-05,3.0611]
[1776817501153,47.06,76291.07,0.01,0.01686,1e-05,3.04349]
[1776817506194,47.07,76281.04,0.01,0.01674,1e-05,3.0258]
[1776817511228,47.07,76280.0,0.01,0.01674,1e-05,3.02546]
[1776817516265,47.08,76280.47,0.01,0.01676,1e-05,3.02803]
[1776817517271,47.08,76266.75,0.01,0.01659,1e-05,3.0021]
[1776817522308,47.09,76270.47,0.01,0.01665,1e-05,3.01108]
[1776817525328,47.09,76282.76,0.01,0.01681,1e-05,3.03572]
[1776817530363,47.1,76281.41,0.01,0.0168,1e-05,3.03473]
[1776817535402,47.1,76276.4,0.01,0.01674,1e-05,3.02502]
[1776817540434,47.11,76270.16,0.01,0.01668,1e-05,3.01479]
[1776817545470,47.11,76269.17,0.01,0.01668,1e-05,3.01473]
[1776817550504,47.12,76272.12,0.01,0.01672,1e-05,3.02212]
[1776817555541,47.12,76271.34,0.01,0.01673,1e-05,3.0223]
[1776817560575,47.13,76268.33,0.01,0.0167,1e-05,3.01822]
[1776817565610,47.14,76282.47,0.01,0.01689,1e-05,3.04731]
[1776817570644,47.14,76277.41,0.01,0.01683,1e-05,3.03903]
[1776817575683,47.15,76281.64,0.01,0.01689,1e-05,3.0486]
[1776817580715,47.15,76281.58,0.01,0.0169,1e-05,3.04983]
[1776817585757,47.16,76278.51,0.01,0.01687,1e-05,3.04525]
[1776817590786,47.16,76273.52,0.01,0.01682,1e-05,3.03705]
[1776817595822,47.17,76271.12,0.01,0.01679,1e-05,3.03212]
[1776817598841,47.17,76285.52,0.01,0.01697,1e-05,3.06065]
[1776817603877,47.17,76295.97,0.01,0.01711,1e-05,3.08199]
[1776817608912,47.17,76299.79,0.01,0.01716,1e-05,3.09036]
[1776817613947,47.18,76300.33,0.01,0.01717,1e-05,3.09235]
[1776817618983,47.18,76305.68,0.01,0.01725,1e-05,3.10364]
[1776817623013,47.18,76319.98,0.01,0.01743,1e-05,3.13228]
[1776817625346,47.18,76320.56,0.01,0.01744,1e-05,3.13354]
[1776817625357,47.18,76323.75,0.01,0.01748,1e-05,3.13994]
[1776817627276,47.18,76323.75,0.01,0.01748,1e-05,3.14004]
[1776817627358,47.18,76333.16,0.01,0.0176,1e-05,3.15873]
[1776817633081,47.19,76328.19,0.01,0.01754,1e-05,3.14938]
[1776817638115,47.19,76328.87,0.01,0.01755,1e-05,3.15118]
[1776817641240,47.19,76328.11,0.01,0.01754,1e-05,3.14986]
[1776817641683,47.19,76328.81,0.01,0.01755,1e-05,3.15143]
[1776817647187,47.19,76329.15,0.01,0.01756,1e-05,3.15258]
[1776817652222,47.19,76329.77,0.01,0.01756,1e-05,3.15242]
[1776817655243,47.19,76317.68,0.01,0.01741,1e-05,3.12887]
[1776817660278,47.19,76315.23,0.01,0.01738,1e-05,3.12465]
[1776817665313,47.2,76312.23,0.01,0.01735,1e-05,3.11943]
[1776817670355,47.2,76306.19,0.01,0.01728,1e-05,3.10828]
[1776817675389,47.2,76304.54,0.01,0.01726,1e-05,3.10581]
[1776817680424,47.2,76302.01,0.01,0.01724,1e-05,3.10163]
[1776817683444,47.21,76290.82,0.01,0.0171,1e-05,3.08034]
[1776817687476,47.21,76277.29,0.01,0.01694,1e-05,3.05498]
[1776817692513,47.21,76273.76,0.01,0.0169,1e-05,3.04938]
[1776817694523,47.21,76284.93,0.01,0.01705,1e-05,3.07143]
[1776817699558,47.22,76292.19,0.01,0.01714,1e-05,3.08649]
[1776817704595,47.22,76293.15,0.01,0.01716,1e-05,3.08931]
[1776817709628,47.22,76295.76,0.01,0.0172,1e-05,3.09533]
[1776817714664,47.23,76296.95,0.01,0.01721,1e-05,3.09678]
[1776817719700,47.23,76297.46,0.01,0.01722,1e-05,3.09871]
[1776817724735,47.23,76304.29,0.01,0.01731,1e-05,3.11309]
[1776817729770,47.24,76294.39,0.01,0.0172,1e-05,3.09466]
[1776817734805,47.24,76293.22,0.01,0.01719,1e-05,3.0934]
[1776817739840,47.24,76284.68,0.01,0.01709,1e-05,3.07789]
[1776817744875,47.25,76281.04,0.01,0.01705,1e-05,3.07201]
[1776817749910,47.25,76277.76,0.01,0.01702,1e-05,3.06687]
[1776817754945,47.26,76277.92,0.01,0.01703,1e-05,3.06838]
[1776817759981,47.26,76276.35,0.01,0.01702,1e-05,3.06656]
[1776817765016,47.26,76275.57,0.01,0.01702,1e-05,3.06627]
[1776817771056,47.27,76277.99,0.01,0.01705,1e-05,3.07056]
[1776817776092,47.27,76280.56,0.01,0.01708,1e-05,3.07667]
[1776817781129,47.28,76274.07,0.01,0.01701,1e-05,3.06523]
[1776817786164,47.28,76266.72,0.01,0.01693,1e-05,3.05229]
[1776817791203,47.28,76260.52,0.01,0.01686,1e-05,3.04168]
[1776817797245,47.29,76264.83,0.01,0.01693,1e-05,3.05155]
[1776817802829,47.29,76275.57,0.01,0.01707,1e-05,3.07379]
[1776817808328,47.3,76287.02,0.01,0.01722,1e-05,3.09705]
[1776817813367,47.3,76293.63,0.01,0.0173,1e-05,3.11076]
[1776817818403,47.3,76296.01,0.01,0.01734,1e-05,3.11612]
[1776817823438,47.31,76294.14,0.01,0.01732,1e-05,3.11325]
[1776817828473,47.31,76298.48,0.01,0.01738,1e-05,3.12242]
[1776817833509,47.31,76300.75,0.01,0.0174,1e-05,3.12571]
[1776817838543,47.31,76299.15,0.01,0.01738,1e-05,3.12325]
[1776817843578,47.32,76291.82,0.01,0.0173,1e-05,3.10966]
[1776817848614,47.32,76283.92,0.01,0.01721,1e-05,3.0951]
[1776817853649,47.32,76279.43,0.01,0.01716,1e-05,3.08731]
[1776817858683,47.32,76273.44,0.01,0.01709,1e-05,3.07666]
[1776817863719,47.33,76278.19,0.01,0.01715,1e-05,3.0868]
[1776817868753,47.33,76280.26,0.01,0.01718,1e-05,3.0917]
[1776817873789,47.33,76276.31,0.01,0.01714,1e-05,3.0849]
[1776817879829,47.34,76285.94,0.01,0.01727,1e-05,3.10455]
[1776817884866,47.34,76279.3,0.01,0.01719,1e-05,3.0924]
[1776817889901,47.34,76281.33,0.01,0.01722,1e-05,3.09717]
[1776817894936,47.34,76277.67,0.01,0.01717,1e-05,3.08914]
[1776817899972,47.35,76288.41,0.01,0.01731,1e-05,3.11078]
[1776817905011,47.35,76285.18,0.01,0.01727,1e-05,3.10522]
[1776817907020,47.35,76297.57,0.01,0.01743,1e-05,3.12967]
[1776817912056,47.35,76298.63,0.01,0.01745,1e-05,3.13227]
[1776817917090,47.35,76297.45,0.01,0.01743,1e-05,3.13052]
[1776817922124,47.36,76296.06,0.01,0.01742,1e-05,3.1284]
[1776817927159,47.36,76298.34,0.01,0.01745,1e-05,3.13347]
[1776817933202,47.36,76297.51,0.01,0.01745,1e-05,3.13257]
[1776817937230,47.36,76286.09,0.01,0.01731,1e-05,3.1108]
[1776817941258,47.36,76271.67,0.01,0.01714,1e-05,3.08349]
[1776817946293,47.37,76266.56,0.01,0.01708,1e-05,3.07467]
[1776817951327,47.37,76275.45,0.01,0.01719,1e-05,3.09101]
[1776817956789,47.37,76272.6,0.01,0.01715,1e-05,3.08622]
[1776817956808,47.37,76290.8,0.01,0.01738,1e-05,3.12184]
[1776817962405,47.38,76294.26,0.01,0.01743,1e-05,3.12933]
[1776817967440,47.38,76285.64,0.01,0.01733,1e-05,3.11306]
[1776817972475,47.38,76283.49,0.01,0.0173,1e-05,3.1096]
[1776817977511,47.38,76282.39,0.01,0.0173,1e-05,3.10819]
[1776817982544,47.39,76284.23,0.01,0.01732,1e-05,3.1125]
[1776817987579,47.39,76289.26,0.01,0.01739,1e-05,3.12296]
[1776817992848,47.39,76287.16,0.01,0.01737,1e-05,3.11935]
[1776817997861,47.39,76290.28,0.01,0.01741,1e-05,3.1262]
[1776818004235,47.4,76287.82,0.01,0.01739,1e-05,3.12223]
[1776818009741,47.4,76290.84,0.01,0.01743,1e-05,3.12879]
[1776818014777,47.4,76294.82,0.01,0.01747,1e-05,3.13536]
[1776818019811,47.4,76296.46,0.01,0.0175,1e-05,3.13915]
[1776818024847,47.4,76297.38,0.01,0.01751,1e-05,3.14152]
[1776818029881,47.41,76302.6,0.01,0.01758,1e-05,3.15236]
[1776818034918,47.41,76308.56,0.01,0.01766,1e-05,3.16454]
[1776818039954,47.41,76308.68,0.01,0.01766,1e-05,3.16515]
[1776818041968,47.41,76294.83,0.01,0.01749,1e-05,3.13805]
[1776818043051,47.41,76277.56,0.01,0.01727,1e-05,3.10442]
[1776818046002,47.41,76267.02,0.01,0.01715,1e-05,3.08446]
[1776818049024,47.41,76254.44,0.01,0.017,1e-05,3.06082]
[1776818054059,47.42,76252.41,0.01,0.01698,1e-05,3.05843]
[1776818059096,47.42,76253.83,0.01,0.01701,1e-05,3.06242]
[1776818064129,47.43,76255.81,0.01,0.01704,1e-05,3.06748]
[1776818069164,47.43,76252.67,0.01,0.01701,1e-05,3.06265]
[1776818074199,47.43,76250.37,0.01,0.01698,1e-05,3.05764]
[1776818079235,47.44,76250.97,0.01,0.01699,1e-05,3.06001]
[1776818084271,47.44,76251.89,0.01,0.01701,1e-05,3.06298]
[1776818089305,47.45,76255.73,0.01,0.01707,1e-05,3.07155]
[1776818094341,47.45,76251.9,0.01,0.01703,1e-05,3.06531]
[1776818099376,47.45,76253.75,0.01,0.01706,1e-05,3.07002]
[1776818104944,47.46,76247.12,0.01,0.01698,1e-05,3.05838]
[1776818107432,47.46,76260.25,0.01,0.01715,1e-05,3.0843]
[1776818112473,47.46,76255.03,0.01,0.01709,1e-05,3.07517]
[1776818117503,47.47,76257.41,0.01,0.01713,1e-05,3.08073]
[1776818122842,47.47,76249.89,0.01,0.01704,1e-05,3.06704]
[1776818128581,47.47,76259.41,0.01,0.01717,1e-05,3.08685]
[1776818133616,47.48,76260.06,0.01,0.01717,1e-05,3.08726]
[1776818138652,47.48,76252.98,0.01,0.01709,1e-05,3.07458]
[1776818143687,47.48,76259.84,0.01,0.01718,1e-05,3.08887]
[1776818148724,47.49,76258.88,0.01,0.01718,1e-05,3.088]
[1776818153756,47.49,76258.9,0.01,0.01718,1e-05,3.08903]
[1776818158792,47.49,76261.75,0.01,0.01722,1e-05,3.09551]
[1776818163827,47.5,76260.94,0.01,0.01722,1e-05,3.09488]
[1776818168863,47.5,76268.72,0.01,0.01732,1e-05,3.11077]
[1776818169987,47.5,76246.88,0.01,0.01705,1e-05,3.06864]
[1776818171886,47.5,76233.42,0.01,0.01689,1e-05,3.04316]
[1776818176922,47.51,76221.62,0.01,0.01676,1e-05,3.02197]
[1776818182108,47.51,76223.07,0.01,0.01678,1e-05,3.02578]
[1776818188004,47.52,76221.86,0.01,0.01678,1e-05,3.02525]
[1776818193037,47.52,76222.62,0.01,0.01679,1e-05,3.02612]
[1776818198071,47.52,76219.95,0.01,0.01676,1e-05,3.02226]
[1776818203110,47.53,76218.85,0.01,0.01676,1e-05,3.02138]
[1776818208145,47.53,76217.23,0.01,0.01674,1e-05,3.0195]
[1776818212173,47.54,76206.54,0.01,0.01662,1e-05,3.00022]
[1776818217207,47.54,76202.43,0.01,0.01658,1e-05,2.99383]
[1776818222243,47.55,76202.75,0.01,0.0166,1e-05,2.99611]
[1776818224256,47.55,76223.92,0.01,0.01685,1e-05,3.03657]
[1776818229292,47.55,76221.85,0.01,0.01684,1e-05,3.0339]
[1776818236340,47.56,76229.09,0.01,0.01693,1e-05,3.0491]
[1776818241381,47.56,76219.4,0.01,0.01682,1e-05,3.03156]
[1776818246415,47.56,76208.73,0.01,0.0167,1e-05,3.01249]
[1776818251452,47.57,76206.49,0.01,0.01667,1e-05,3.00768]
[1776818256488,47.57,76212.99,0.01,0.01676,1e-05,3.02122]
[1776818259515,47.57,76227.19,0.01,0.01693,1e-05,3.0489]
[1776818263541,47.58,76249.15,0.01,0.01721,1e-05,3.09175]
[1776818268576,47.58,76248.06,0.01,0.0172,1e-05,3.09022]
[1776818272604,47.58,76269.33,0.01,0.01746,1e-05,3.132]
[1776818277640,47.58,76279.38,0.01,0.01759,1e-05,3.15183]
[1776818282674,47.58,76282.88,0.01,0.01764,1e-05,3.15876]
[1776818287709,47.58,76281.74,0.01,0.01762,1e-05,3.15654]
[1776818289990,47.58,76295.55,0.01,0.0178,1e-05,3.18377]
[1776818296295,47.58,76298.09,0.01,0.01783,1e-05,3.18853]
[1776818298786,47.58,76287.14,0.01,0.01769,1e-05,3.16676]
[1776818301807,47.58,76272.13,0.01,0.0175,1e-05,3.1373]
[1776818306842,47.58,76273.68,0.01,0.01752,1e-05,3.14057]
[1776818311879,47.58,76272.13,0.01,0.01749,1e-05,3.13598]
[1776818317037,47.58,76273.95,0.01,0.01752,1e-05,3.13985]
[1776818322958,47.58,76285.54,0.01,0.01766,1e-05,3.16285]
[1776818327993,47.58,76276.92,0.01,0.01756,1e-05,3.14603]
[1776818334036,47.58,76278.21,0.01,0.01757,1e-05,3.14886]
[1776818339384,47.58,76285.94,0.01,0.01767,1e-05,3.16427]
[1776818345113,47.58,76282.85,0.01,0.01764,1e-05,3.15841]
[1776818350148,47.59,76287.74,0.01,0.0177,1e-05,3.16821]
[1776818355185,47.59,76288.74,0.01,0.01771,1e-05,3.17029]
[1776818356191,47.59,76301.35,0.01,0.01787,1e-05,3.19524]
[1776818361226,47.59,76299.93,0.01,0.01785,1e-05,3.19224]
[1776818366261,47.58,76294.01,0.01,0.01778,1e-05,3.18042]
[1776818371296,47.58,76290.46,0.01,0.01772,1e-05,3.1715]
[1776818376332,47.58,76283.24,0.01,0.01763,1e-05,3.15726]
[1776818381367,47.58,76273.75,0.01,0.01751,1e-05,3.13868]
[1776818383380,47.58,76284.31,0.01,0.01764,1e-05,3.15945]
[1776818384388,47.58,76300.16,0.01,0.01785,1e-05,3.19073]
[1776818390430,47.58,76306.83,0.01,0.01793,1e-05,3.20348]
[1776818395465,47.58,76311.22,0.01,0.01798,1e-05,3.21179]
[1776818400504,47.58,76313.91,0.01,0.01801,1e-05,3.21668]
[1776818401508,47.58,76325.15,0.01,0.01816,1e-05,3.23915]
[1776818403523,47.58,76339.42,0.01,0.01834,1e-05,3.26738]
[1776818406542,47.58,76352.23,0.01,0.0185,1e-05,3.29271]
[1776818410570,47.57,76363.84,0.01,0.01865,1e-05,3.31538]
[1776818415608,47.57,76376.24,0.01,0.0188,1e-05,3.3394]
[1776818418629,47.57,76387.46,0.01,0.01895,1e-05,3.36158]
[1776818423665,47.56,76381.41,0.01,0.01886,1e-05,3.34754]
[1776818428699,47.56,76383.32,0.01,0.01887,1e-05,3.34999]
[1776818433738,47.55,76378.67,0.01,0.01879,1e-05,3.33703]
[1776818438770,47.55,76378.5,0.01,0.01878,1e-05,3.33524]
[1776818443809,47.54,76367.59,0.01,0.01862,1e-05,3.31161]
[1776818448842,47.54,76345.13,0.01,0.01832,1e-05,3.2649]
[1776818453876,47.54,76339.78,0.01,0.01825,1e-05,3.25339]
[1776818458912,47.53,76339.86,0.01,0.01824,1e-05,3.25288]
[1776818463946,47.53,76331.39,0.01,0.01813,1e-05,3.2353]
[1776818468981,47.53,76331.38,0.01,0.01813,1e-05,3.23487]
[1776818473401,47.53,76319.8,0.01,0.01798,1e-05,3.21144]
[1776818477587,47.53,76305.23,0.01,0.01779,1e-05,3.18234]
[1776818478574,47.53,76305.23,0.01,0.01779,1e-05,3.18234]
[1776818484086,47.53,76302.64,0.01,0.01776,1e-05,3.17721]
[1776818489122,47.53,76299.21,0.01,0.01771,1e-05,3.17039]
[1776818494156,47.53,76291.74,0.01,0.01761,1e-05,3.15387]
[1776818499192,47.53,76282.53,0.01,0.0175,1e-05,3.13597]
[1776818504228,47.53,76281.18,0.01,0.01748,1e-05,3.13359]
[1776818509262,47.53,76284.37,0.01,0.01752,1e-05,3.14009]
[1776818514297,47.53,76285.15,0.01,0.01753,1e-05,3.14183]
[1776818519334,47.53,76283.9,0.01,0.01752,1e-05,3.13963]
[1776818521520,47.53,76283.41,0.01,0.01751,1e-05,3.13872]
[1776818526380,47.53,76288.69,0.01,0.01758,1e-05,3.14929]
[1776818532433,47.54,76294.81,0.01,0.01766,1e-05,3.16144]
[1776818537467,47.54,76291.27,0.01,0.01761,1e-05,3.15451]
[1776818542501,47.54,76289.87,0.01,0.0176,1e-05,3.1518]
[1776818547536,47.54,76287.02,0.01,0.01756,1e-05,3.14626]
[1776818553580,47.54,76286.87,0.01,0.01755,1e-05,3.14426]
[1776818556600,47.54,76276.33,0.01,0.01742,1e-05,3.12374]
[1776818561635,47.54,76289.18,0.01,0.01758,1e-05,3.14916]
[1776818563687,47.54,76288.99,0.01,0.01758,1e-05,3.1488]
[1776818563752,47.54,76301.37,0.01,0.01774,1e-05,3.17318]
[1776818569691,47.54,76305.35,0.01,0.01779,1e-05,3.1809]
[1776818574726,47.54,76305.42,0.01,0.01779,1e-05,3.18087]
[1776818579761,47.54,76305.56,0.01,0.01779,1e-05,3.18096]
[1776818584795,47.53,76309.2,0.01,0.01783,1e-05,3.188]
[1776818589832,47.53,76305.5,0.01,0.01778,1e-05,3.1805]
[1776818594868,47.53,76311.01,0.01,0.01785,1e-05,3.19126]
[1776818597888,47.53,76321.54,0.01,0.01799,1e-05,3.21207]
[1776818602923,47.53,76325.03,0.01,0.01803,1e-05,3.2187]
[1776818607959,47.53,76335.35,0.01,0.01816,1e-05,3.23896]
[1776818612995,47.53,76341.92,0.01,0.01823,1e-05,3.24977]
[1776818618582,47.53,76346.58,0.01,0.01829,1e-05,3.25863]
[1776818626085,47.52,76348.46,0.01,0.01831,1e-05,3.2616]
[1776818633158,47.52,76350.91,0.01,0.01833,1e-05,3.26584]
[1776818638723,47.52,76353.15,0.01,0.01836,1e-05,3.26986]
[1776818644231,47.52,76353.83,0.01,0.01836,1e-05,3.27063]
[1776818650274,47.52,76354.46,0.01,0.01837,1e-05,3.27131]
[1776818655308,47.52,76356.04,0.01,0.01839,1e-05,3.27402]
[1776818658863,47.51,76342.66,0.01,0.01821,1e-05,3.24674]
[1776818664374,47.51,76335.42,0.01,0.01811,1e-05,3.23194]
[1776818669410,47.51,76333.94,0.01,0.01809,1e-05,3.2288]
[1776818674443,47.51,76333.55,0.01,0.01808,1e-05,3.22599]
[1776818679479,47.51,76331.72,0.01,0.01805,1e-05,3.22217]
[1776818684513,47.51,76329.48,0.01,0.01802,1e-05,3.21755]
[1776818688541,47.51,76318.52,0.01,0.01788,1e-05,3.19564]
[1776818693576,47.51,76306.63,0.01,0.01773,1e-05,3.1721]
[1776818698612,47.51,76315.99,0.01,0.01785,1e-05,3.19071]
[1776818701633,47.51,76327.68,0.01,0.018,1e-05,3.21389]
[1776818706668,47.51,76334.82,0.01,0.01809,1e-05,3.22789]
[1776818711705,47.51,76339.59,0.01,0.01815,1e-05,3.23705]
[1776818717744,47.51,76342.64,0.01,0.01819,1e-05,3.24263]
[1776818722039,47.51,76357.65,0.01,0.01838,1e-05,3.27252]
[1776818727818,47.5,76363.82,0.01,0.01845,1e-05,3.28416]
[1776818730839,47.5,76352.04,0.01,0.0183,1e-05,3.25986]
[1776818735900,47.5,76356.12,0.01,0.01834,1e-05,3.26564]
[1776818741032,47.5,76356.52,0.01,0.01834,1e-05,3.26593]
[1776818750981,47.49,76350.18,0.01,0.01825,1e-05,3.25197]
[1776818756019,47.49,76348.8,0.01,0.01823,1e-05,3.24873]
[1776818761053,47.49,76353.7,0.01,0.01829,1e-05,3.25811]
[1776818765084,47.49,76339.62,0.01,0.0181,1e-05,3.2295]
[1776818766089,47.49,76320.8,0.01,0.01786,1e-05,3.19196]
[1776818771124,47.49,76318.72,0.01,0.01783,1e-05,3.18796]
[1776818776159,47.49,76322.29,0.01,0.01788,1e-05,3.19516]
[1776818779708,47.49,76310.7,0.01,0.01773,1e-05,3.17226]
[1776818785222,47.49,76312.51,0.01,0.01776,1e-05,3.1761]
[1776818790257,47.49,76311.36,0.01,0.01775,1e-05,3.17394]
[1776818796141,47.49,76309.83,0.01,0.01772,1e-05,3.16917]
[1776818801334,47.49,76307.78,0.01,0.01769,1e-05,3.16525]
[1776818806369,47.49,76296.76,0.01,0.01755,1e-05,3.14368]
[1776818811404,47.49,76297.86,0.01,0.01757,1e-05,3.14607]
[1776818815434,47.49,76309.43,0.01,0.01772,1e-05,3.16895]
[1776818820513,47.49,76318.04,0.01,0.01782,1e-05,3.18594]
[1776818823534,47.49,76300.9,0.01,0.01761,1e-05,3.15207]
[1776818828569,47.5,76294.21,0.01,0.01752,1e-05,3.13917]
[1776818833606,47.5,76292.18,0.01,0.0175,1e-05,3.13545]
[1776818838641,47.5,76285.78,0.01,0.01742,1e-05,3.12325]
[1776818841872,47.5,76299.29,0.01,0.01759,1e-05,3.14992]
[1776818847703,47.5,76301.22,0.01,0.01762,1e-05,3.15382]
[1776818852738,47.5,76313.24,0.01,0.01776,1e-05,3.17579]
[1776818857775,47.5,76319.63,0.01,0.01784,1e-05,3.18834]
[1776818862808,47.5,76315.23,0.01,0.01779,1e-05,3.17955]
[1776818867848,47.5,76316.56,0.01,0.0178,1e-05,3.18214]
[1776818872882,47.5,76316.68,0.01,0.0178,1e-05,3.18233]
[1776818877918,47.5,76317.0,0.01,0.01781,1e-05,3.18292]
[1776818882956,47.5,76316.65,0.01,0.0178,1e-05,3.1822]
[1776818885974,47.5,76296.1,0.01,0.01754,1e-05,3.14168]
[1776818891009,47.5,76284.9,0.01,0.0174,1e-05,3.12013]
[1776818896044,47.5,76286.01,0.01,0.01742,1e-05,3.12277]
[1776818901430,47.5,76286.13,0.01,0.01743,1e-05,3.12342]
[1776818904100,47.5,76296.78,0.01,0.01756,1e-05,3.14454]
[1776818909135,47.5,76295.51,0.01,0.01755,1e-05,3.14223]
[1776818914170,47.5,76301.25,0.01,0.01761,1e-05,3.15187]
[1776818919206,47.5,76306.2,0.01,0.01767,1e-05,3.16168]
[1776818924240,47.5,76310.18,0.01,0.01772,1e-05,3.1695]
[1776818927261,47.5,76298.56,0.01,0.01758,1e-05,3.14666]
[1776818932297,47.5,76293.44,0.01,0.01751,1e-05,3.13682]
[1776818937332,47.51,76292.39,0.01,0.0175,1e-05,3.13496]
[1776818942366,47.51,76283.36,0.01,0.01739,1e-05,3.11754]
[1776818949415,47.51,76283.56,0.01,0.0174,1e-05,3.11843]
[1776818954452,47.51,76294.94,0.01,0.01754,1e-05,3.14103]
[1776818959487,47.51,76299.59,0.01,0.0176,1e-05,3.15026]
[1776818964523,47.51,76302.22,0.01,0.01763,1e-05,3.1555]
[1776818969556,47.51,76293.92,0.01,0.01753,1e-05,3.13927]
[1776818974592,47.51,76291.6,0.01,0.01749,1e-05,3.13308]
[1776818979924,47.51,76291.03,0.01,0.01749,1e-05,3.13217]
[1776818985674,47.51,76284.96,0.01,0.01741,1e-05,3.12077]
[1776818987683,47.51,76272.8,0.01,0.01726,1e-05,3.09728]
[1776818992718,47.52,76270.8,0.01,0.01724,1e-05,3.09401]
[1776818997754,47.52,76273.0,0.01,0.01727,1e-05,3.09891]
[1776819002793,47.52,76268.06,0.01,0.01722,1e-05,3.08997]
[1776819007826,47.52,76271.3,0.01,0.01726,1e-05,3.09693]
[1776819012861,47.52,76272.2,0.01,0.01728,1e-05,3.09936]
[1776819017896,47.53,76271.25,0.01,0.01727,1e-05,3.09822]
[1776819022931,47.53,76271.75,0.01,0.01728,1e-05,3.09986]
[1776819027971,47.53,76260.53,0.01,0.01715,1e-05,3.07886]
[1776819033002,47.53,76260.74,0.01,0.01714,1e-05,3.07835]
[1776819038038,47.54,76261.48,0.01,0.01716,1e-05,3.08086]
[1776819041057,47.54,76250.48,0.01,0.01703,1e-05,3.06024]
[1776819046093,47.54,76250.87,0.01,0.01704,1e-05,3.06212]
[1776819051128,47.55,76256.04,0.01,0.01711,1e-05,3.0731]
[1776819051918,47.55,76256.04,0.01,0.01711,1e-05,3.0731]
[1776819057169,47.55,76252.55,0.01,0.01708,1e-05,3.06755]
[1776819062205,47.55,76253.15,0.01,0.01709,1e-05,3.06966]
[1776819064987,47.56,76252.77,0.01,0.01709,1e-05,3.06931]
[1776819070261,47.56,76240.42,0.01,0.01695,1e-05,3.04695]
[1776819072276,47.56,76255.02,0.01,0.01713,1e-05,3.07539]
[1776819074292,47.56,76271.33,0.01,0.01733,1e-05,3.10725]
[1776819079325,47.56,76262.87,0.01,0.01723,1e-05,3.09148]
[1776819083352,47.57,76275.61,0.01,0.01739,1e-05,3.11676]
[1776819088388,47.57,76279.68,0.01,0.01745,1e-05,3.12516]
[1776819093422,47.57,76283.74,0.01,0.01749,1e-05,3.13173]
[1776819098460,47.57,76284.78,0.01,0.01751,1e-05,3.13418]
[1776819103496,47.57,76286.44,0.01,0.01753,1e-05,3.13785]
[1776819105509,47.57,76274.32,0.01,0.01738,1e-05,3.11438]
[1776819108529,47.57,76261.66,0.01,0.01722,1e-05,3.09025]
[1776819113564,47.58,76264.15,0.01,0.01726,1e-05,3.09589]
[1776819118599,47.58,76269.82,0.01,0.01734,1e-05,3.10764]
[1776819123634,47.58,76273.79,0.01,0.01739,1e-05,3.11598]
[1776819128670,47.58,76270.61,0.01,0.01735,1e-05,3.11042]
[1776819133705,47.59,76265.91,0.01,0.0173,1e-05,3.102]
[1776819135347,47.59,76250.41,0.01,0.01711,1e-05,3.07237]
[1776819140754,47.59,76252.79,0.01,0.01715,1e-05,3.07794]
[1776819145899,47.59,76252.18,0.01,0.01714,1e-05,3.07753]
[1776819148947,47.6,76252.41,0.01,0.01715,1e-05,3.07855]
[1776819154852,47.6,76258.09,0.01,0.01722,1e-05,3.08899]
[1776819159888,47.6,76262.82,0.01,0.01728,1e-05,3.09892]
[1776819162398,47.6,76273.37,0.01,0.01742,1e-05,3.11983]
[1776819167944,47.61,76275.15,0.01,0.01744,1e-05,3.12392]
[1776819172979,47.61,76274.17,0.01,0.01743,1e-05,3.12261]
[1776819178014,47.61,76278.95,0.01,0.0175,1e-05,3.13254]
[1776819183055,47.61,76282.96,0.01,0.01755,1e-05,3.14094]
[1776819188090,47.61,76281.1,0.01,0.01753,1e-05,3.1378]
[1776819190104,47.61,76269.73,0.01,0.01739,1e-05,3.11582]
[1776819195143,47.62,76270.53,0.01,0.01741,1e-05,3.11807]
[1776819200178,47.62,76268.78,0.01,0.01739,1e-05,3.11535]
[1776819205213,47.62,76270.18,0.01,0.01741,1e-05,3.11878]
[1776819211255,47.62,76265.88,0.01,0.01735,1e-05,3.10959]
[1776819216291,47.63,76276.05,0.01,0.01748,1e-05,3.13006]
[1776819221324,47.63,76266.72,0.01,0.01737,1e-05,3.11251]
[1776819226359,47.63,76274.39,0.01,0.01747,1e-05,3.12806]
[1776819231395,47.63,76271.45,0.01,0.01744,1e-05,3.12291]
[1776819236430,47.63,76273.12,0.01,0.01746,1e-05,3.12676]
[1776819241467,47.64,76274.37,0.01,0.01748,1e-05,3.12977]
[1776819246501,47.64,76284.89,0.01,0.01762,1e-05,3.15083]
[1776819251535,47.64,76293.62,0.01,0.01773,1e-05,3.16826]
[1776819256570,47.64,76296.38,0.01,0.01777,1e-05,3.17392]
[1776819261605,47.64,76293.15,0.01,0.01773,1e-05,3.16775]
[1776819266640,47.64,76291.01,0.01,0.0177,1e-05,3.16382]
[1776819271676,47.64,76275.38,0.01,0.0175,1e-05,3.13178]
[1776819272167,47.64,76275.38,0.01,0.0175,1e-05,3.13178]
[1776819277717,47.65,76267.25,0.01,0.0174,1e-05,3.11678]
[1776819283253,47.65,76262.78,0.01,0.01735,1e-05,3.1088]
[1776819288795,47.65,76259.97,0.01,0.01732,1e-05,3.10428]
[1776819293830,47.65,76263.19,0.01,0.01737,1e-05,3.11133]
[1776819296252,47.65,76264.43,0.01,0.01738,1e-05,3.11389]
[1776819301885,47.66,76273.68,0.01,0.01751,1e-05,3.13282]
[1776819306921,47.66,76274.11,0.01,0.01751,1e-05,3.13416]
[1776819311957,47.66,76273.15,0.01,0.01751,1e-05,3.13278]
[1776819316991,47.66,76269.42,0.01,0.01746,1e-05,3.12605]
[1776819322030,47.66,76267.47,0.01,0.01744,1e-05,3.12278]
[1776819327066,47.67,76275.18,0.01,0.01754,1e-05,3.13837]
[1776819332101,47.67,76276.58,0.01,0.01755,1e-05,3.13967]
[1776819337136,47.67,76277.87,0.01,0.01757,1e-05,3.14254]
[1776819338282,47.67,76263.73,0.01,0.01739,1e-05,3.11502]
[1776819343673,47.67,76264.75,0.01,0.01741,1e-05,3.11765]
[1776819349225,47.67,76264.98,0.01,0.01742,1e-05,3.11863]
[1776819354255,47.67,76260.74,0.01,0.01737,1e-05,3.11092]
[1776819359290,47.68,76257.7,0.01,0.01733,1e-05,3.10573]
[1776819364327,47.68,76260.06,0.01,0.01737,1e-05,3.111]
[1776819369362,47.68,76267.29,0.01,0.01746,1e-05,3.12567]
[1776819374395,47.68,76261.02,0.01,0.01739,1e-05,3.11404]
[1776819379431,47.69,76266.84,0.01,0.01746,1e-05,3.12597]
[1776819384467,47.69,76263.68,0.01,0.01743,1e-05,3.12042]
[1776819389502,47.69,76266.93,0.01,0.01747,1e-05,3.12719]
[1776819394536,47.69,76268.36,0.01,0.01748,1e-05,3.12856]
[1776819399572,47.69,76271.76,0.01,0.01753,1e-05,3.13558]
[1776819404607,47.69,76274.65,0.01,0.01757,1e-05,3.14152]
[1776819405680,47.69,76287.57,0.01,0.01773,1e-05,3.16693]
[1776819411656,47.69,76296.72,0.01,0.01785,1e-05,3.18495]
[1776819416692,47.69,76298.03,0.01,0.01786,1e-05,3.18745]
[1776819421728,47.69,76307.55,0.01,0.01798,1e-05,3.20618]
[1776819426775,47.69,76311.11,0.01,0.01803,1e-05,3.21296]
[1776819431800,47.69,76295.33,0.01,0.01782,1e-05,3.18149]
[1776819432803,47.69,76281.08,0.01,0.01764,1e-05,3.15347]
[1776819437839,47.69,76276.95,0.01,0.01759,1e-05,3.14562]
[1776819442873,47.69,76274.16,0.01,0.01756,1e-05,3.14046]
[1776819447908,47.69,76273.42,0.01,0.01755,1e-05,3.13931]
[1776819452943,47.69,76278.66,0.01,0.01761,1e-05,3.14801]
[1776819457978,47.69,76281.38,0.01,0.01765,1e-05,3.15355]
[1776819463016,47.7,76283.31,0.01,0.01767,1e-05,3.15752]
[1776819468049,47.7,76286.24,0.01,0.01771,1e-05,3.16345]
[1776819473083,47.7,76289.69,0.01,0.01775,1e-05,3.17041]
[1776819478118,47.7,76292.55,0.01,0.01779,1e-05,3.17619]
[1776819483154,47.7,76293.51,0.01,0.0178,1e-05,3.17823]
[1776819488190,47.7,76286.95,0.01,0.01772,1e-05,3.1655]
[1776819493224,47.7,76286.35,0.01,0.01772,1e-05,3.16456]
[1776819498259,47.7,76296.39,0.01,0.01784,1e-05,3.18448]
[1776819503294,47.7,76292.59,0.01,0.0178,1e-05,3.17707]
[1776819508332,47.7,76301.99,0.01,0.01792,1e-05,3.19569]
[1776819513368,47.7,76300.71,0.01,0.01789,1e-05,3.19126]
[1776819515396,47.7,76298.92,0.01,0.01787,1e-05,3.18773]
[1776819521424,47.7,76298.5,0.01,0.01786,1e-05,3.18699]
[1776819524325,47.7,76298.9,0.01,0.01787,1e-05,3.18782]
[1776819524947,47.7,76287.88,0.01,0.01773,1e-05,3.16612]
[1776819530487,47.7,76284.39,0.01,0.01769,1e-05,3.15954]
[1776819535522,47.7,76282.57,0.01,0.01767,1e-05,3.15624]
[1776819540557,47.7,76279.13,0.01,0.01762,1e-05,3.14977]
[1776819545594,47.7,76289.55,0.01,0.01776,1e-05,3.17051]
[1776819550631,47.7,76282.46,0.01,0.01767,1e-05,3.15672]
[1776819555666,47.71,76276.99,0.01,0.0176,1e-05,3.14629]
[1776819560701,47.71,76275.69,0.01,0.01759,1e-05,3.14404]
[1776819565737,47.71,76275.05,0.01,0.01758,1e-05,3.14309]
[1776819570772,47.71,76277.88,0.01,0.01762,1e-05,3.1489]
[1776819575807,47.71,76274.28,0.01,0.01757,1e-05,3.1403]
[1776819580842,47.71,76274.83,0.01,0.01757,1e-05,3.14164]
[1776819585877,47.71,76276.26,0.01,0.01759,1e-05,3.14467]
[1776819590912,47.71,76271.32,0.01,0.01753,1e-05,3.13531]
[1776819595948,47.71,76278.6,0.01,0.01763,1e-05,3.14983]
[1776819596705,47.71,76278.6,0.01,0.01763,1e-05,3.14983]
[1776819596965,47.71,76280.44,0.01,0.01765,1e-05,3.15344]
[1776819597976,47.71,76347.08,0.01,0.0185,1e-05,3.28608]
[1776819598415,47.71,76347.08,0.01,0.0185,1e-05,3.28608]
[1776819598980,47.71,76353.06,0.01,0.01858,1e-05,3.29798]
[1776819603008,47.71,76337.92,0.01,0.01838,1e-05,3.26658]
[1776819608047,47.71,76346.05,0.01,0.01848,1e-05,3.28214]
[1776819613082,47.7,76342.89,0.01,0.01843,1e-05,3.27476]
[1776819615096,47.7,76326.42,0.01,0.01821,1e-05,3.24127]
[1776819620132,47.7,76318.01,0.01,0.0181,1e-05,3.22381]
[1776819623153,47.7,76293.26,0.01,0.01778,1e-05,3.17446]
[1776819624432,47.7,76293.26,0.01,0.01778,1e-05,3.17446]
[1776819626071,47.7,76291.99,0.01,0.01777,1e-05,3.17193]
[1776819629806,47.7,76307.23,0.01,0.01796,1e-05,3.20197]
[1776819634798,47.7,76305.0,0.01,0.01792,1e-05,3.19532]
[1776819640273,47.7,76300.35,0.01,0.01786,1e-05,3.18575]
[1776819641415,47.7,76300.35,0.01,0.01786,1e-05,3.18575]
[1776819647322,47.69,76290.63,0.01,0.01773,1e-05,3.16626]
[1776819652356,47.69,76299.47,0.01,0.01784,1e-05,3.18359]
[1776819657442,47.69,76297.78,0.01,0.01782,1e-05,3.18008]
[1776819663435,47.69,76304.49,0.01,0.01791,1e-05,3.19299]
[1776819668469,47.69,76292.68,0.01,0.01775,1e-05,3.16936]
[1776819672956,47.69,76305.12,0.01,0.01791,1e-05,3.19376]
[1776819678543,47.69,76309.94,0.01,0.01797,1e-05,3.20289]
[1776819681560,47.69,76321.6,0.01,0.01812,1e-05,3.22577]
[1776819683574,47.69,76337.06,0.01,0.01831,1e-05,3.25647]
[1776819687604,47.68,76358.79,0.01,0.01859,1e-05,3.29959]
[1776819692637,47.68,76355.05,0.01,0.01853,1e-05,3.28889]
[1776819697675,47.68,76350.37,0.01,0.01846,1e-05,3.27835]
[1776819702707,47.67,76347.49,0.01,0.01841,1e-05,3.27154]
[1776819707744,47.67,76348.16,0.01,0.01842,1e-05,3.27196]
[1776819712776,47.67,76353.69,0.01,0.01848,1e-05,3.28218]
[1776819717812,47.66,76360.99,0.01,0.01857,1e-05,3.29569]
[1776819722848,47.66,76362.97,0.01,0.01859,1e-05,3.29864]
[1776819727881,47.66,76364.93,0.01,0.01861,1e-05,3.30163]
[1776819732917,47.65,76369.5,0.01,0.01866,1e-05,3.3098]
[1776819737952,47.65,76372.99,0.01,0.0187,1e-05,3.31573]
[1776819742989,47.65,76382.67,0.01,0.01882,1e-05,3.33426]
[1776819748031,47.64,76369.32,0.01,0.01863,1e-05,3.30571]
[1776819753071,47.64,76370.24,0.01,0.01863,1e-05,3.30464]
[1776819759101,47.63,76372.85,0.01,0.01865,1e-05,3.3087]
[1776819764136,47.63,76376.36,0.01,0.01869,1e-05,3.3148]
[1776819769171,47.63,76376.39,0.01,0.01869,1e-05,3.31378]
[1776819774205,47.62,76375.5,0.01,0.01867,1e-05,3.31094]
[1776819776220,47.62,76387.82,0.01,0.01883,1e-05,3.33566]
[1776819779241,47.62,76403.77,0.01,0.01904,1e-05,3.36774]
[1776819784276,47.61,76393.74,0.01,0.01889,1e-05,3.34557]
[1776819789311,47.61,76386.05,0.01,0.01878,1e-05,3.32849]
[1776819794346,47.61,76376.75,0.01,0.01865,1e-05,3.30832]
[1776819799381,47.6,76374.88,0.01,0.01862,1e-05,3.30352]
[1776819804416,47.6,76376.45,0.01,0.01863,1e-05,3.30575]
[1776819809451,47.6,76375.45,0.01,0.01861,1e-05,3.30274]
[1776819814487,47.59,76375.3,0.01,0.0186,1e-05,3.29958]
[1776819819523,47.59,76375.99,0.01,0.0186,1e-05,3.30007]
[1776819824913,47.59,76367.6,0.01,0.01848,1e-05,3.2823]
[1776819827786,47.59,76356.95,0.01,0.01834,1e-05,3.26021]
[1776819834112,47.58,76369.64,0.01,0.0185,1e-05,3.28524]
[1776819839663,47.58,76379.64,0.01,0.01863,1e-05,3.30433]
[1776819844698,47.58,76381.48,0.01,0.01864,1e-05,3.30714]
[1776819849732,47.57,76374.62,0.01,0.01855,1e-05,3.29223]
[1776819854767,47.57,76374.13,0.01,0.01853,1e-05,3.29042]
[1776819859803,47.57,76377.07,0.01,0.01857,1e-05,3.29561]
[1776819864837,47.57,76378.37,0.01,0.01858,1e-05,3.29743]
[1776819869873,47.56,76383.31,0.01,0.01864,1e-05,3.30664]
[1776819875916,47.56,76383.11,0.01,0.01862,1e-05,3.30325]
[1776819879944,47.56,76370.51,0.01,0.01845,1e-05,3.27695]
[1776819884979,47.56,76369.4,0.01,0.01843,1e-05,3.27405]
[1776819890014,47.55,76371.06,0.01,0.01845,1e-05,3.27679]
[1776819895051,47.55,76373.42,0.01,0.01847,1e-05,3.28084]
[1776819898073,47.55,76352.92,0.01,0.0182,1e-05,3.23902]
[1776819901804,47.55,76343.78,0.01,0.01808,1e-05,3.22053]
[1776819904600,47.55,76343.58,0.01,0.01808,1e-05,3.21993]
[1776819907136,47.55,76361.91,0.01,0.01832,1e-05,3.2565]
[1776819912171,47.55,76352.86,0.01,0.0182,1e-05,3.23784]
[1776819917142,47.55,76347.57,0.01,0.01813,1e-05,3.22692]
[1776819923251,47.54,76345.7,0.01,0.0181,1e-05,3.22263]
[1776819928285,47.54,76341.54,0.01,0.01804,1e-05,3.21392]
[1776819933320,47.54,76337.02,0.01,0.01797,1e-05,3.20272]
[1776819938357,47.54,76337.21,0.01,0.01797,1e-05,3.20282]
[1776819943390,47.54,76336.88,0.01,0.01797,1e-05,3.20192]
[1776819948427,47.54,76342.51,0.01,0.01804,1e-05,3.21287]
[1776819953463,47.54,76343.3,0.01,0.01804,1e-05,3.21413]
[1776819957148,47.54,76341.04,0.01,0.01801,1e-05,3.20948]
[1776819961219,47.54,76351.74,0.01,0.01815,1e-05,3.23057]
[1776819965605,47.54,76342.82,0.01,0.01803,1e-05,3.21228]
[1776819971588,47.53,76334.99,0.01,0.01793,1e-05,3.19626]
[1776819976623,47.53,76336.54,0.01,0.01795,1e-05,3.19909]
[1776819981659,47.53,76337.72,0.01,0.01796,1e-05,3.20116]
[1776819987269,47.53,76344.46,0.01,0.01805,1e-05,3.21438]
[1776819991322,47.53,76334.73,0.01,0.01791,1e-05,3.19276]
[1776819993259,47.53,76334.73,0.01,0.01791,1e-05,3.19276]
[1776819998782,47.53,76331.8,0.01,0.01787,1e-05,3.18682]
[1776820003818,47.53,76327.78,0.01,0.01782,1e-05,3.17878]
[1776820006988,47.53,76329.29,0.01,0.01784,1e-05,3.18176]
[1776820012883,47.53,76321.47,0.01,0.01774,1e-05,3.16631]
[1776820018431,47.53,76319.69,0.01,0.01772,1e-05,3.16287]
[1776820020937,47.53,76300.23,0.01,0.01747,1e-05,3.12466]
[1776820024965,47.53,76318.29,0.01,0.0177,1e-05,3.16041]
[1776820030001,47.53,76317.61,0.01,0.01769,1e-05,3.15913]
[1776820035036,47.53,76316.06,0.01,0.01767,1e-05,3.15611]
[1776820040071,47.53,76316.12,0.01,0.01767,1e-05,3.15627]
[1776820045109,47.53,76315.5,0.01,0.01767,1e-05,3.15508]
[1776820050141,47.53,76323.57,0.01,0.01777,1e-05,3.1709]
[1776820055176,47.53,76322.75,0.01,0.01775,1e-05,3.16728]
[1776820060211,47.53,76320.67,0.01,0.01772,1e-05,3.16297]
[1776820065246,47.53,76319.21,0.01,0.0177,1e-05,3.15992]
[1776820070281,47.53,76320.78,0.01,0.01772,1e-05,3.16283]
[1776820075316,47.53,76322.38,0.01,0.01774,1e-05,3.16577]
[1776820080352,47.53,76315.99,0.01,0.01765,1e-05,3.15289]
[1776820085386,47.53,76318.22,0.01,0.01768,1e-05,3.15718]
[1776820090424,47.53,76327.91,0.01,0.0178,1e-05,3.17614]
[1776820095456,47.53,76320.01,0.01,0.0177,1e-05,3.16034]
[1776820100491,47.52,76321.64,0.01,0.01772,1e-05,3.16346]
[1776820105525,47.52,76322.56,0.01,0.01773,1e-05,3.1652]
[1776820110561,47.52,76324.94,0.01,0.01776,1e-05,3.16984]
[1776820115597,47.52,76313.12,0.01,0.0176,1e-05,3.14464]
[1776820118617,47.52,76302.52,0.01,0.01747,1e-05,3.12399]
[1776820123661,47.53,76309.37,0.01,0.01756,1e-05,3.13777]
[1776820127708,47.53,76326.92,0.01,0.01778,1e-05,3.17252]
[1776820133731,47.53,76325.63,0.01,0.01777,1e-05,3.1699]
[1776820139310,47.53,76327.51,0.01,0.01779,1e-05,3.17357]
[1776820145098,47.53,76317.72,0.01,0.01766,1e-05,3.15424]
[1776820149576,47.53,76315.78,0.01,0.01764,1e-05,3.15055]
[1776820149843,47.53,76314.99,0.01,0.01763,1e-05,3.14907]
[1776820150888,47.53,76314.99,0.01,0.01763,1e-05,3.14907]
[1776820150989,47.53,76310.45,0.01,0.01757,1e-05,3.14022]
[1776820155885,47.53,76323.34,0.01,0.01774,1e-05,3.16579]
[1776820160923,47.53,76314.09,0.01,0.01762,1e-05,3.14769]
[1776820165959,47.53,76321.01,0.01,0.01771,1e-05,3.1615]
[1776820171997,47.53,76321.25,0.01,0.0177,1e-05,3.16021]
[1776820174656,47.53,76320.95,0.01,0.0177,1e-05,3.15963]
[1776820177092,47.53,76324.22,0.01,0.01774,1e-05,3.16612]
[1776820179781,47.53,76325.67,0.01,0.01776,1e-05,3.16897]
[1776820186096,47.53,76324.11,0.01,0.01774,1e-05,3.16585]
[1776820191131,47.53,76320.1,0.01,0.01769,1e-05,3.15793]
[1776820197173,47.53,76321.47,0.01,0.01771,1e-05,3.16063]
[1776820201201,47.53,76320.3,0.01,0.01769,1e-05,3.15831]
[1776820206236,47.53,76320.31,0.01,0.01769,1e-05,3.15831]
[1776820207078,47.53,76320.31,0.01,0.01769,1e-05,3.15831]
[1776820212278,47.53,76318.48,0.01,0.01767,1e-05,3.15467]
[1776820214982,47.53,76318.73,0.01,0.01767,1e-05,3.15515]
[1776820217076,47.53,76318.73,0.01,0.01767,1e-05,3.15514]
[1776820222348,47.53,76318.43,0.01,0.01767,1e-05,3.15448]
[1776820224393,47.53,76318.2,0.01,0.01767,1e-05,3.15401]
[1776820231021,47.53,76322.83,0.01,0.01772,1e-05,3.16302]
[1776820238460,47.53,76326.92,0.01,0.01776,1e-05,3.16887]
[1776820243496,47.53,76321.71,0.01,0.01769,1e-05,3.15833]
[1776820248532,47.53,76321.02,0.01,0.01768,1e-05,3.15676]
[1776820249249,47.53,76321.02,0.01,0.01768,1e-05,3.15676]
[1776820249538,47.53,76314.57,0.01,0.0176,1e-05,3.14404]
[1776820251590,47.53,76300.78,0.01,0.01743,1e-05,3.11704]
[1776820257594,47.53,76299.49,0.01,0.01741,1e-05,3.11473]
[1776820262630,47.53,76299.27,0.01,0.01741,1e-05,3.11448]
[1776820267665,47.53,76296.91,0.01,0.01739,1e-05,3.11009]
[1776820271698,47.53,76278.51,0.01,0.01716,1e-05,3.07468]
[1776820276732,47.53,76273.13,0.01,0.0171,1e-05,3.06504]
[1776820281768,47.53,76275.36,0.01,0.01713,1e-05,3.07008]
[1776820287810,47.54,76279.62,0.01,0.01719,1e-05,3.0792]
[1776820292844,47.54,76282.45,0.01,0.01722,1e-05,3.08359]
[1776820297879,47.54,76285.29,0.01,0.01726,1e-05,3.08983]
[1776820302914,47.54,76285.58,0.01,0.01727,1e-05,3.09112]
[1776820307951,47.55,76281.44,0.01,0.01722,1e-05,3.08383]
[1776820312989,47.55,76280.32,0.01,0.01721,1e-05,3.08247]
[1776820317048,47.55,76292.29,0.01,0.01736,1e-05,3.10626]
[1776820320586,47.55,76304.02,0.01,0.01751,1e-05,3.12953]
[1776820324098,47.55,76316.75,0.01,0.01767,1e-05,3.15473]
[1776820329131,47.55,76317.15,0.01,0.01768,1e-05,3.15564]
[1776820334167,47.55,76317.17,0.01,0.01768,1e-05,3.1558]
[1776820339201,47.55,76317.69,0.01,0.01769,1e-05,3.15695]
[1776820344237,47.55,76311.14,0.01,0.01761,1e-05,3.14427]
[1776820349270,47.56,76313.92,0.01,0.01764,1e-05,3.14994]
[1776820354307,47.56,76316.57,0.01,0.01767,1e-05,3.1535]
[1776820359346,47.56,76319.66,0.01,0.01771,1e-05,3.15976]
[1776820360877,47.56,76319.66,0.01,0.01771,1e-05,3.15976]
[1776820360890,47.56,76338.95,0.01,0.01796,1e-05,3.19801]
[1776820361485,47.56,76338.95,0.01,0.01796,1e-05,3.19801]
[1776820361581,47.56,76346.82,0.01,0.01806,1e-05,3.21367]
[1776820362028,47.56,76346.82,0.01,0.01806,1e-05,3.21367]
[1776820362370,47.56,76347.9,0.01,0.01807,1e-05,3.21576]
[1776820363092,47.56,76347.9,0.01,0.01807,1e-05,3.21576]
[1776820363373,47.56,76358.01,0.01,0.0182,1e-05,3.23592]
[1776820368496,47.55,76366.68,0.01,0.01831,1e-05,3.25288]
[1776820374451,47.55,76369.68,0.01,0.01834,1e-05,3.25811]
[1776820379486,47.55,76372.89,0.01,0.01838,1e-05,3.26398]
[1776820381501,47.55,76359.62,0.01,0.01821,1e-05,3.23704]
[1776820386534,47.55,76349.2,0.01,0.01807,1e-05,3.21588]
[1776820391570,47.55,76342.71,0.01,0.01798,1e-05,3.20267]
[1776820396606,47.55,76341.36,0.01,0.01797,1e-05,3.19978]
[1776820397612,47.55,76329.49,0.01,0.01781,1e-05,3.1762]
[1776820402650,47.55,76329.49,0.01,0.01781,1e-05,3.17619]
[1776820407686,47.55,76331.39,0.01,0.01784,1e-05,3.17988]
[1776820411713,47.55,76349.66,0.01,0.01806,1e-05,3.21422]
[1776820416751,47.54,76358.9,0.01,0.01818,1e-05,3.23226]
[1776820419418,47.54,76360.09,0.01,0.01819,1e-05,3.23446]
[1776820419772,47.54,76363.06,0.01,0.01823,1e-05,3.24033]
[1776820420780,47.54,76375.75,0.01,0.01839,1e-05,3.26579]
[1776820421544,47.54,76375.75,0.01,0.01839,1e-05,3.26579]
[1776820421787,47.54,76377.79,0.01,0.01842,1e-05,3.26977]
[1776820422066,47.54,76377.79,0.01,0.01842,1e-05,3.26977]
[1776820422796,47.54,76379.83,0.01,0.01845,1e-05,3.27375]
[1776820423177,47.54,76379.83,0.01,0.01845,1e-05,3.27375]
[1776820425135,47.54,76379.3,0.01,0.01844,1e-05,3.27239]
[1776820425817,47.54,76379.47,0.01,0.01844,1e-05,3.27259]
[1776820429110,47.54,76380.6,0.01,0.01845,1e-05,3.27445]
[1776820429846,47.54,76380.73,0.01,0.01845,1e-05,3.27457]
[1776820434880,47.54,76385.65,0.01,0.01851,1e-05,3.28381]
[1776820439915,47.53,76384.22,0.01,0.01849,1e-05,3.28017]
[1776820441132,47.53,76379.76,0.01,0.01843,1e-05,3.27099]
[1776820441678,47.53,76379.76,0.01,0.01843,1e-05,3.27099]
[1776820445251,47.53,76384.74,0.01,0.01849,1e-05,3.28059]
[1776820445957,47.53,76385.23,0.01,0.0185,1e-05,3.28145]
[1776820450672,47.53,76384.25,0.01,0.01848,1e-05,3.27892]
[1776820450992,47.53,76384.31,0.01,0.01848,1e-05,3.27891]
[1776820455024,47.53,76398.86,0.01,0.01867,1e-05,3.30799]
[1776820460846,47.52,76396.64,0.01,0.01863,1e-05,3.30274]
[1776820464437,47.52,76404.26,0.01,0.01873,1e-05,3.31758]
[1776820470128,47.52,76404.42,0.01,0.01872,1e-05,3.31639]
[1776820475162,47.51,76402.03,0.01,0.01867,1e-05,3.3085]
[1776820477842,47.51,76401.77,0.01,0.01867,1e-05,3.30776]
[1776820483218,47.51,76395.63,0.01,0.01858,1e-05,3.2938]
[1776820484898,47.51,76385.03,0.01,0.01843,1e-05,3.27189]
[1776820486731,47.51,76385.03,0.01,0.01843,1e-05,3.27189]
[1776820486810,47.51,76377.89,0.01,0.01834,1e-05,3.25714]
[1776820490187,47.51,76377.67,0.01,0.01833,1e-05,3.25644]
[1776820490289,47.51,76380.15,0.01,0.01837,1e-05,3.26133]
[1776820491721,47.51,76380.15,0.01,0.01837,1e-05,3.26133]
[1776820491804,47.5,76383.33,0.01,0.01841,1e-05,3.26752]
[1776820492396,47.5,76383.33,0.01,0.01841,1e-05,3.26752]
[1776820492474,47.5,76383.63,0.01,0.01841,1e-05,3.26798]
[1776820493227,47.5,76383.63,0.01,0.01841,1e-05,3.26798]
[1776820493288,47.5,76383.63,0.01,0.01841,1e-05,3.26784]
[1776820496584,47.5,76381.2,0.01,0.01837,1e-05,3.26265]
[1776820496685,47.5,76379.91,0.01,0.01836,1e-05,3.25992]
[1776820501874,47.5,76380.18,0.01,0.01836,1e-05,3.25984]
[1776820503921,47.5,76380.18,0.01,0.01836,1e-05,3.25972]
[1776820503989,47.5,76378.33,0.01,0.01833,1e-05,3.25586]
[1776820505375,47.5,76367.66,0.01,0.01819,1e-05,3.23416]
[1776820508399,47.5,76356.68,0.01,0.01805,1e-05,3.21197]
[1776820513513,47.5,76354.84,0.01,0.01802,1e-05,3.20819]
[1776820517491,47.5,76367.83,0.01,0.01819,1e-05,3.23405]
[1776820522879,47.5,76374.91,0.01,0.01828,1e-05,3.24804]
[1776820522926,47.5,76375.69,0.01,0.01829,1e-05,3.24953]
[1776820523378,47.5,76375.69,0.01,0.01829,1e-05,3.24953]
[1776820523501,47.5,76375.69,0.01,0.01829,1e-05,3.24945]
[1776820528537,47.49,76367.31,0.01,0.01818,1e-05,3.2323]
[1776820533573,47.49,76377.75,0.01,0.0183,1e-05,3.25114]
[1776820538607,47.49,76377.37,0.01,0.01829,1e-05,3.24998]
[1776820543642,47.49,76370.72,0.01,0.01821,1e-05,3.23628]
[1776820546684,47.49,76358.92,0.01,0.01805,1e-05,3.21248]
[1776820551698,47.49,76354.06,0.01,0.01799,1e-05,3.20271]
[1776820556734,47.49,76350.53,0.01,0.01794,1e-05,3.19565]
[1776820561768,47.49,76347.86,0.01,0.01791,1e-05,3.19037]
[1776820566803,47.49,76340.17,0.01,0.01781,1e-05,3.17527]
[1776820569830,47.49,76325.15,0.01,0.01762,1e-05,3.14575]
[1776820574865,47.49,76319.26,0.01,0.01755,1e-05,3.13467]
[1776820579900,47.5,76317.61,0.01,0.01753,1e-05,3.13192]
[1776820585943,47.5,76327.07,0.01,0.01766,1e-05,3.15101]
[1776820590979,47.5,76326.67,0.01,0.01765,1e-05,3.15052]
[1776820596016,47.5,76323.1,0.01,0.0176,1e-05,3.14201]
[1776820601049,47.5,76329.1,0.01,0.01768,1e-05,3.15419]
[1776820606085,47.5,76331.92,0.01,0.01772,1e-05,3.1601]
[1776820611120,47.5,76327.32,0.01,0.01766,1e-05,3.15135]
[1776820616155,47.5,76331.29,0.01,0.01771,1e-05,3.15958]
[1776820621198,47.5,76334.96,0.01,0.01776,1e-05,3.1671]
[1776820626234,47.51,76339.22,0.01,0.01782,1e-05,3.17562]
[1776820631270,47.51,76338.18,0.01,0.0178,1e-05,3.1736]
[1776820636306,47.51,76334.47,0.01,0.01776,1e-05,3.1663]
[1776820641341,47.51,76334.83,0.01,0.01776,1e-05,3.16706]
[1776820646376,47.51,76324.1,0.01,0.01763,1e-05,3.14598]
[1776820650404,47.51,76313.54,0.01,0.01749,1e-05,3.12544]
[1776820655440,47.51,76317.92,0.01,0.01754,1e-05,3.13259]
[1776820660474,47.51,76321.48,0.01,0.01759,1e-05,3.13982]
[1776820665509,47.51,76323.38,0.01,0.01761,1e-05,3.14368]
[1776820670544,47.51,76334.32,0.01,0.01775,1e-05,3.16527]
[1776820675579,47.51,76338.54,0.01,0.01781,1e-05,3.17355]
[1776820680614,47.51,76333.71,0.01,0.01774,1e-05,3.16394]
[1776820685650,47.51,76329.19,0.01,0.01769,1e-05,3.15501]
[1776820687665,47.51,76313.65,0.01,0.01749,1e-05,3.12451]
[1776820690689,47.51,76302.7,0.01,0.01735,1e-05,3.1034]
[1776820695721,47.51,76301.85,0.01,0.01735,1e-05,3.10223]
[1776820700755,47.51,76304.47,0.01,0.01738,1e-05,3.10781]
[1776820705791,47.51,76305.62,0.01,0.0174,1e-05,3.11051]
[1776820708818,47.52,76293.37,0.01,0.01725,1e-05,3.08703]
[1776820713853,47.52,76289.01,0.01,0.01719,1e-05,3.07754]
[1776820718888,47.52,76291.05,0.01,0.01722,1e-05,3.0823]
[1776820720902,47.52,76276.11,0.01,0.01704,1e-05,3.05386]
[1776820725937,47.53,76274.23,0.01,0.01702,1e-05,3.0513]
[1776820728957,47.53,76258.82,0.01,0.01684,1e-05,3.02245]
[1776820731979,47.53,76247.25,0.01,0.0167,1e-05,3.00127]
[1776820737014,47.54,76247.52,0.01,0.01672,1e-05,3.00322]
[1776820742051,47.54,76243.25,0.01,0.01668,1e-05,2.99653]
[1776820743056,47.54,76231.05,0.01,0.01653,1e-05,2.97381]
[1776820744948,47.54,76222.7,0.01,0.01643,1e-05,2.95847]
[1776820745072,47.54,76225.07,0.01,0.01646,1e-05,2.96327]
[1776820746084,47.55,76200.82,0.01,0.01618,1e-05,2.91839]
[1776820750105,47.55,76181.27,0.01,0.01596,1e-05,2.88405]
[1776820751112,47.55,76166.67,0.01,0.0158,1e-05,2.85781]
[1776820752304,47.56,76178.68,0.01,0.01594,1e-05,2.88033]
[1776820758161,47.57,76177.39,0.01,0.01594,1e-05,2.88081]
[1776820763196,47.57,76175.16,0.01,0.01593,1e-05,2.8791]
[1776820766217,47.58,76163.98,0.01,0.01581,1e-05,2.8601]
[1776820771252,47.59,76166.87,0.01,0.01585,1e-05,2.8662]
[1776820776287,47.6,76169.09,0.01,0.01589,1e-05,2.87273]
[1776820781327,47.61,76170.62,0.01,0.01593,1e-05,2.87794]
[1776820786361,47.61,76163.94,0.01,0.01587,1e-05,2.86813]
[1776820790388,47.62,76152.93,0.01,0.01574,1e-05,2.84883]
[1776820795424,47.62,76157.58,0.01,0.01579,1e-05,2.85688]
[1776820800459,47.62,76173.8,0.01,0.01599,1e-05,2.88859]
[1776820805497,47.63,76168.97,0.01,0.01595,1e-05,2.88093]
[1776820810529,47.62,76170.45,0.01,0.01596,1e-05,2.88298]
[1776820815567,47.62,76173.02,0.01,0.01598,1e-05,2.88698]
[1776820820603,47.62,76172.88,0.01,0.01598,1e-05,2.88595]
[1776820825640,47.62,76171.7,0.01,0.01597,1e-05,2.88485]
[1776820830674,47.63,76160.14,0.01,0.01585,1e-05,2.86596]
[1776820835710,47.64,76161.36,0.01,0.01588,1e-05,2.86941]
[1776820840724,47.65,76166.06,0.01,0.01594,1e-05,2.87997]
[1776820840829,47.65,76182.77,0.01,0.01614,1e-05,2.91122]
[1776820846798,47.66,76186.53,0.01,0.0162,1e-05,2.92065]
[1776820851822,47.67,76190.65,0.01,0.01626,1e-05,2.93028]
[1776820856858,47.67,76194.3,0.01,0.01632,1e-05,2.93899]
[1776820861892,47.68,76195.1,0.01,0.01634,1e-05,2.94237]
[1776820866930,47.69,76196.37,0.01,0.01637,1e-05,2.94658]
[1776820868084,47.69,76196.37,0.01,0.01637,1e-05,2.94658]
[1776820868271,47.69,76196.37,0.01,0.01637,1e-05,2.94658]
[1776820870255,47.69,76199.62,0.01,0.01641,1e-05,2.95337]
[1776820870303,47.69,76201.53,0.01,0.01643,1e-05,2.95729]
[1776820875328,47.69,76196.24,0.01,0.01638,1e-05,2.94846]
[1776820875430,47.69,76195.68,0.01,0.01638,1e-05,2.94815]
[1776820878003,47.7,76184.32,0.01,0.01625,1e-05,2.92816]
[1776820883041,47.71,76175.25,0.01,0.01616,1e-05,2.91343]
[1776820884047,47.71,76164.13,0.01,0.01603,1e-05,2.89338]
[1776820889081,47.72,76162.16,0.01,0.01602,1e-05,2.89207]
[1776820894120,47.72,76167.52,0.01,0.01609,1e-05,2.90245]
[1776820899152,47.73,76160.87,0.01,0.01603,1e-05,2.89243]
[1776820904187,47.74,76157.42,0.01,0.016,1e-05,2.88849]
[1776820907208,47.74,76169.87,0.01,0.01616,1e-05,2.91278]
[1776820911496,47.75,76145.97,0.01,0.01589,1e-05,2.87059]
[1776820916271,47.76,76134.31,0.01,0.01577,1e-05,2.85192]
[1776820921307,47.77,76130.54,0.01,0.01575,1e-05,2.84767]
[1776820925335,47.78,76141.55,0.01,0.01588,1e-05,2.86974]
[1776820930370,47.78,76154.93,0.01,0.01606,1e-05,2.89662]
[1776820935405,47.79,76164.42,0.01,0.01618,1e-05,2.91627]
[1776820940439,47.8,76168.26,0.01,0.01624,1e-05,2.92545]
[1776820945474,47.81,76172.72,0.01,0.0163,1e-05,2.93573]
[1776820950512,47.81,76176.99,0.01,0.01637,1e-05,2.94553]
[1776820955551,47.82,76168.35,0.01,0.01627,1e-05,2.92957]
[1776820960123,47.83,76187.64,0.01,0.01651,1e-05,2.96742]
[1776820965146,47.82,76183.31,0.01,0.01645,1e-05,2.9577]
[1776820970657,47.81,76188.07,0.01,0.01648,1e-05,2.96273]
[1776820975692,47.79,76186.41,0.01,0.01643,1e-05,2.95575]
[1776820980727,47.78,76188.41,0.01,0.01643,1e-05,2.95563]
[1776820982530,47.78,76188.41,0.01,0.01643,1e-05,2.95563]
[1776820982538,47.78,76190.68,0.01,0.01645,1e-05,2.95831]
[1776820983748,47.77,76216.43,0.01,0.01675,1e-05,3.00595]
[1776820988783,47.76,76229.74,0.01,0.01688,1e-05,3.02676]
[1776820993819,47.75,76228.52,0.01,0.01685,1e-05,3.0213]
[1776820999418,47.74,76231.28,0.01,0.01686,1e-05,3.02389]
[1776821005433,47.71,76233.68,0.01,0.01685,1e-05,3.02157]
[1776821010948,47.7,76232.21,0.01,0.0168,1e-05,3.01365]
[1776821012436,47.7,76232.21,0.01,0.0168,1e-05,3.01365]
[1776821012464,47.69,76232.9,0.01,0.01679,1e-05,3.01233]
[1776821014677,47.69,76226.94,0.01,0.01671,1e-05,2.99938]
[1776821015503,47.68,76233.89,0.01,0.01679,1e-05,3.01174]
[1776821020194,47.67,76239.34,0.01,0.01683,1e-05,3.01873]
[1776821020227,47.67,76239.18,0.01,0.01682,1e-05,3.01758]
[1776821022573,47.67,76239.18,0.01,0.01682,1e-05,3.01674]
[1776821023027,47.66,76231.12,0.01,0.01671,1e-05,2.99982]
[1776821025121,47.66,76229.56,0.01,0.01669,1e-05,2.99606]
[1776821025145,47.66,76230.15,0.01,0.01669,1e-05,2.99638]
[1776821031083,47.64,76230.78,0.01,0.01666,1e-05,2.99282]
[1776821037125,47.62,76232.27,0.01,0.01665,1e-05,2.99095]
[1776821042161,47.61,76232.52,0.01,0.01663,1e-05,2.98754]
[1776821047172,47.6,76223.2,0.01,0.0165,1e-05,2.96702]
[1776821053238,47.58,76220.69,0.01,0.01644,1e-05,2.95732]
[1776821058273,47.57,76216.65,0.01,0.01637,1e-05,2.94627]
[1776821063309,47.56,76211.2,0.01,0.01628,1e-05,2.93271]
[1776821065321,47.55,76199.12,0.01,0.01613,1e-05,2.909]
[1776821070357,47.54,76194.46,0.01,0.01605,1e-05,2.89731]
[1776821075392,47.53,76188.32,0.01,0.01595,1e-05,2.88133]
[1776821080428,47.52,76181.76,0.01,0.01585,1e-05,2.86531]
[1776821085462,47.5,76185.52,0.01,0.01586,1e-05,2.867]
[1776821090497,47.49,76186.77,0.01,0.01586,1e-05,2.86653]
[1776821093520,47.48,76171.38,0.01,0.01566,1e-05,2.83501]
[1776821098554,47.46,76175.78,0.01,0.01567,1e-05,2.83745]
[1776821103592,47.44,76171.92,0.01,0.01559,1e-05,2.82494]
[1776821108627,47.42,76169.78,0.01,0.01554,1e-05,2.81571]
[1776821113662,47.41,76178.4,0.01,0.0156,1e-05,2.82668]
[1776821118697,47.4,76185.88,0.01,0.01567,1e-05,2.83779]
[1776821123732,47.39,76186.41,0.01,0.01566,1e-05,2.83622]
[1776821128766,47.37,76185.3,0.01,0.01562,1e-05,2.82929]
[1776821133802,47.36,76187.15,0.01,0.01561,1e-05,2.82785]
[1776821138837,47.35,76187.72,0.01,0.0156,1e-05,2.82641]
[1776821143871,47.34,76192.46,0.01,0.01564,1e-05,2.83255]
[1776821148907,47.32,76180.42,0.01,0.01547,1e-05,2.80581]
[1776821149914,47.32,76169.0,0.01,0.01534,1e-05,2.78414]
[1776821154949,47.3,76164.87,0.01,0.01526,1e-05,2.77171]
[1776821159984,47.28,76174.45,0.01,0.01533,1e-05,2.78398]
[1776821165023,47.26,76166.61,0.01,0.01521,1e-05,2.76396]
[1776821170054,47.25,76163.3,0.01,0.01514,1e-05,2.75327]
[1776821175089,47.23,76169.45,0.01,0.01518,1e-05,2.75954]
[1776821179116,47.22,76183.52,0.01,0.01531,1e-05,2.78089]
[1776821184152,47.2,76183.35,0.01,0.01528,1e-05,2.77556]
[1776821189187,47.18,76178.16,0.01,0.01519,1e-05,2.76132]
[1776821194223,47.16,76177.2,0.01,0.01514,1e-05,2.75309]
[1776821199258,47.15,76180.4,0.01,0.01514,1e-05,2.75404]
[1776821205303,47.13,76177.97,0.01,0.01508,1e-05,2.74402]
[1776821210337,47.11,76183.38,0.01,0.01511,1e-05,2.749]
[1776821215373,47.09,76190.3,0.01,0.01516,1e-05,2.75664]
[1776821220408,47.08,76184.99,0.01,0.01507,1e-05,2.74358]
[1776821225443,47.06,76191.06,0.01,0.01511,1e-05,2.74972]
[1776821230478,47.05,76194.69,0.01,0.01512,1e-05,2.75146]
[1776821235512,47.03,76192.52,0.01,0.01507,1e-05,2.74287]
[1776821240549,47.01,76188.44,0.01,0.01499,1e-05,2.73094]
[1776821245583,47.0,76187.12,0.01,0.01495,1e-05,2.72403]
[1776821250618,46.98,76189.04,0.01,0.01494,1e-05,2.72293]
[1776821255653,46.96,76189.8,0.01,0.01491,1e-05,2.71811]
[1776821260688,46.95,76188.97,0.01,0.01487,1e-05,2.7122]
[1776821266731,46.93,76186.08,0.01,0.01481,1e-05,2.70185]
[1776821271767,46.91,76182.46,0.01,0.01474,1e-05,2.69122]
[1776821275794,46.9,76195.15,0.01,0.01486,1e-05,2.71029]
[1776821280828,46.89,76199.96,0.01,0.01489,1e-05,2.71442]
[1776821285863,46.87,76190.87,0.01,0.01476,1e-05,2.69396]
[1776821290898,46.86,76182.73,0.01,0.01464,1e-05,2.67551]
[1776821295932,46.84,76175.85,0.01,0.01454,1e-05,2.65945]
[1776821300969,46.83,76168.6,0.01,0.01444,1e-05,2.64303]
[1776821306006,46.81,76168.28,0.01,0.01441,1e-05,2.6388]
[1776821311040,46.8,76167.57,0.01,0.01437,1e-05,2.63232]
[1776821313055,46.8,76156.9,0.01,0.01425,1e-05,2.6124]
[1776821318092,46.78,76151.91,0.01,0.01417,1e-05,2.60055]
[1776821323128,46.77,76144.93,0.01,0.01408,1e-05,2.5855]
[1776821328164,46.76,76141.54,0.01,0.01403,1e-05,2.57675]
[1776821333204,46.76,76144.71,0.01,0.01406,1e-05,2.58181]
[1776821337770,46.77,76157.62,0.01,0.01421,1e-05,2.60576]
[1776821343270,46.78,76160.38,0.01,0.01425,1e-05,2.61295]
[1776821348304,46.78,76155.22,0.01,0.01421,1e-05,2.60612]
[1776821353339,46.79,76152.93,0.01,0.0142,1e-05,2.60428]
[1776821358374,46.8,76158.98,0.01,0.01428,1e-05,2.61679]
[1776821363408,46.81,76163.09,0.01,0.01433,1e-05,2.62591]
[1776821368450,46.81,76162.16,0.01,0.01434,1e-05,2.62625]
[1776821373478,46.82,76162.93,0.01,0.01435,1e-05,2.62792]
[1776821378514,46.83,76164.08,0.01,0.01437,1e-05,2.63189]
[1776821383549,46.83,76163.26,0.01,0.01438,1e-05,2.63245]
[1776821388584,46.84,76160.12,0.01,0.01436,1e-05,2.62903]
[1776821393619,46.85,76168.57,0.01,0.01446,1e-05,2.64574]
[1776821398654,46.86,76167.6,0.01,0.01446,1e-05,2.64596]
[1776821402683,46.86,76156.49,0.01,0.01435,1e-05,2.62819]
[1776821405715,46.86,76139.78,0.01,0.01418,1e-05,2.60015]
[1776821407724,46.87,76151.29,0.01,0.01431,1e-05,2.62132]
[1776821412759,46.88,76146.09,0.01,0.01427,1e-05,2.61439]
[1776821415780,46.88,76157.44,0.01,0.0144,1e-05,2.63527]
[1776821421021,46.89,76160.46,0.01,0.01444,1e-05,2.64197]
[1776821421040,46.89,76175.09,0.01,0.0146,1e-05,2.66792]
[1776821426861,46.89,76175.04,0.01,0.01461,1e-05,2.66969]
[1776821431896,46.9,76174.04,0.01,0.0146,1e-05,2.66782]
[1776821436931,46.91,76174.05,0.01,0.01461,1e-05,2.66936]
[1776821441975,46.91,76179.06,0.01,0.01467,1e-05,2.67957]
[1776821443988,46.91,76165.78,0.01,0.01453,1e-05,2.65688]
[1776821449029,46.92,76164.09,0.01,0.01452,1e-05,2.65551]
[1776821454065,46.92,76165.52,0.01,0.01455,1e-05,2.65956]
[1776821459100,46.93,76164.85,0.01,0.01455,1e-05,2.65992]
[1776821463129,46.93,76153.37,0.01,0.01444,1e-05,2.64113]
[1776821468710,46.94,76166.71,0.01,0.01459,1e-05,2.6664]
[1776821474204,46.95,76174.93,0.01,0.01469,1e-05,2.68221]
[1776821479240,46.95,76175.89,0.01,0.01471,1e-05,2.68521]
[1776821484276,46.96,76173.55,0.01,0.01469,1e-05,2.68237]
[1776821489310,46.96,76174.64,0.01,0.01471,1e-05,2.6856]
[1776821494345,46.97,76175.08,0.01,0.01472,1e-05,2.68598]
[1776821499383,46.98,76180.86,0.01,0.0148,1e-05,2.69919]
[1776821504417,46.99,76190.35,0.01,0.01493,1e-05,2.72011]
[1776821509452,47.01,76187.58,0.01,0.01493,1e-05,2.71909]
[1776821514489,47.02,76173.17,0.01,0.01479,1e-05,2.69743]
[1776821519525,47.03,76171.06,0.01,0.01478,1e-05,2.69598]
[1776821523764,47.04,76171.78,0.01,0.01481,1e-05,2.69963]
[1776821525033,47.04,76164.23,0.01,0.01473,1e-05,2.68792]
[1776821530605,47.06,76161.66,0.01,0.01473,1e-05,2.68772]
[1776821535639,47.07,76164.93,0.01,0.0148,1e-05,2.69828]
[1776821540674,47.09,76167.52,0.01,0.01485,1e-05,2.7068]
[1776821545710,47.1,76169.29,0.01,0.0149,1e-05,2.71383]
[1776821550745,47.12,76171.99,0.01,0.01495,1e-05,2.72243]
[1776821555780,47.13,76172.49,0.01,0.01497,1e-05,2.7254]
[1776821561822,47.15,76169.39,0.01,0.01497,1e-05,2.72441]
[1776821566857,47.16,76166.94,0.01,0.01496,1e-05,2.7238]
[1776821571893,47.17,76170.15,0.01,0.01502,1e-05,2.73327]
[1776821576928,47.19,76169.95,0.01,0.01504,1e-05,2.73655]
[1776821581962,47.2,76161.41,0.01,0.01497,1e-05,2.72501]
[1776821586998,47.21,76161.33,0.01,0.01499,1e-05,2.72856]
[1776821592032,47.23,76163.46,0.01,0.01504,1e-05,2.73597]
[1776821597068,47.24,76164.26,0.01,0.01507,1e-05,2.74098]
[1776821602103,47.25,76163.78,0.01,0.01509,1e-05,2.74367]
[1776821608145,47.27,76164.58,0.01,0.01513,1e-05,2.74932]
[1776821613180,47.28,76166.52,0.01,0.01516,1e-05,2.75456]
[1776821618214,47.29,76166.76,0.01,0.01519,1e-05,2.75842]
[1776821619442,47.29,76166.74,0.01,0.01519,1e-05,2.75906]
[1776821623826,47.3,76182.14,0.01,0.01538,1e-05,2.78935]
[1776821630299,47.32,76183.79,0.01,0.01543,1e-05,2.79666]
[1776821634789,47.33,76181.37,0.01,0.01542,1e-05,2.79472]
[1776821638817,47.33,76180.11,0.01,0.01541,1e-05,2.79426]
[1776821644397,47.35,76179.4,0.01,0.01543,1e-05,2.79722]
[1776821649989,47.36,76178.58,0.01,0.01545,1e-05,2.7993]
[1776821655476,47.37,76179.27,0.01,0.01547,1e-05,2.80349]
[1776821660510,47.38,76173.09,0.01,0.01542,1e-05,2.79528]
[1776821665546,47.39,76173.6,0.01,0.01545,1e-05,2.79916]
[1776821670584,47.4,76173.75,0.01,0.01547,1e-05,2.80235]
[1776821675616,47.41,76172.41,0.01,0.01546,1e-05,2.80113]
[1776821676624,47.42,76154.74,0.01,0.01526,1e-05,2.76994]
[1776821682665,47.43,76157.27,0.01,0.01532,1e-05,2.77822]
[1776821688707,47.44,76158.95,0.01,0.01536,1e-05,2.78494]
[1776821693742,47.45,76150.45,0.01,0.01528,1e-05,2.77281]
[1776821698777,47.47,76153.14,0.01,0.01534,1e-05,2.78142]
[1776821702288,47.47,76153.87,0.01,0.01535,1e-05,2.78335]
[1776821707845,47.48,76151.43,0.01,0.01534,1e-05,2.78103]
[1776821712880,47.48,76156.98,0.01,0.0154,1e-05,2.79114]
[1776821717914,47.48,76159.67,0.01,0.01543,1e-05,2.79608]
[1776821722949,47.48,76160.41,0.01,0.01544,1e-05,2.79747]
[1776821727985,47.48,76164.56,0.01,0.01549,1e-05,2.80496]
[1776821733020,47.48,76164.69,0.01,0.01548,1e-05,2.80347]
[1776821738056,47.48,76167.57,0.01,0.01551,1e-05,2.80864]
[1776821743096,47.48,76171.75,0.01,0.01556,1e-05,2.81609]
[1776821748125,47.48,76180.46,0.01,0.01567,1e-05,2.8329]
[1776821753800,47.49,76187.99,0.01,0.01577,1e-05,2.84874]
[1776821759203,47.5,76185.0,0.01,0.01575,1e-05,2.84687]
[1776821764238,47.51,76184.19,0.01,0.01576,1e-05,2.84793]
[1776821769273,47.52,76192.3,0.01,0.01587,1e-05,2.86521]
[1776821775315,47.53,76189.41,0.01,0.01586,1e-05,2.8628]
[1776821778342,47.53,76178.6,0.01,0.01574,1e-05,2.84452]
[1776821783376,47.54,76175.52,0.01,0.01572,1e-05,2.84149]
[1776821788413,47.55,76174.54,0.01,0.01573,1e-05,2.84227]
[1776821793088,47.56,76173.95,0.01,0.01572,1e-05,2.84098]
[1776821798483,47.57,76172.89,0.01,0.01572,1e-05,2.8415]
[1776821799219,47.57,76172.89,0.01,0.01572,1e-05,2.8415]
[1776821804542,47.58,76183.62,0.01,0.01587,1e-05,2.8641]
[1776821809560,47.58,76189.05,0.01,0.01595,1e-05,2.8763]
[1776821814596,47.59,76194.33,0.01,0.01602,1e-05,2.88819]
[1776821819630,47.6,76193.1,0.01,0.01602,1e-05,2.88805]
[1776821824665,47.61,76195.53,0.01,0.01606,1e-05,2.89464]
[1776821831261,47.62,76201.85,0.01,0.01616,1e-05,2.90925]
[1776821831718,47.62,76201.85,0.01,0.01616,1e-05,2.90925]
[1776821835745,47.62,76222.09,0.01,0.0164,1e-05,2.94846]
[1776821837437,47.62,76222.09,0.01,0.0164,1e-05,2.94846]
[1776821839717,47.63,76228.48,0.01,0.01649,1e-05,2.96149]
[1776821839814,47.63,76229.04,0.01,0.0165,1e-05,2.96288]
[1776821844206,47.63,76228.74,0.01,0.0165,1e-05,2.96335]
[1776821844232,47.63,76231.07,0.01,0.01653,1e-05,2.96842]
[1776821849847,47.64,76240.27,0.01,0.01665,1e-05,2.98744]
[1776821854880,47.64,76242.68,0.01,0.01668,1e-05,2.99176]
[1776821859914,47.65,76246.67,0.01,0.01674,1e-05,3.00079]
[1776821864949,47.65,76250.42,0.01,0.0168,1e-05,3.0093]
[1776821865956,47.65,76250.42,0.01,0.0168,1e-05,3.0093]
[1776821865976,47.66,76253.73,0.01,0.01684,1e-05,3.01586]
[1776821867744,47.66,76253.73,0.01,0.01684,1e-05,3.01611]
[1776821867976,47.66,76263.65,0.01,0.01696,1e-05,3.03551]
[1776821870236,47.66,76262.9,0.01,0.01696,1e-05,3.03429]
[1776821870337,47.66,76262.08,0.01,0.01695,1e-05,3.03294]
[1776821871048,47.66,76262.08,0.01,0.01695,1e-05,3.03294]
[1776821871099,47.66,76260.89,0.01,0.01693,1e-05,3.03089]
[1776821872070,47.66,76260.89,0.01,0.01693,1e-05,3.03089]
[1776821872097,47.66,76260.18,0.01,0.01693,1e-05,3.02975]
[1776821877801,47.67,76250.3,0.01,0.01681,1e-05,3.0121]
[1776821878717,47.67,76250.09,0.01,0.01681,1e-05,3.01195]
[1776821879051,47.67,76247.98,0.01,0.01679,1e-05,3.00819]
[1776821881064,47.67,76234.74,0.01,0.01663,1e-05,2.98371]
[1776821886099,47.67,76234.37,0.01,0.01664,1e-05,2.9845]
[1776821891136,47.68,76234.53,0.01,0.01665,1e-05,2.9863]
[1776821897176,47.69,76234.3,0.01,0.01666,1e-05,2.9877]
[1776821902212,47.69,76235.74,0.01,0.01669,1e-05,2.99194]
[1776821907247,47.7,76236.75,0.01,0.01671,1e-05,2.99536]
[1776821912281,47.7,76237.77,0.01,0.01672,1e-05,2.997]
[1776821917317,47.71,76241.5,0.01,0.01678,1e-05,3.00555]
[1776821922352,47.71,76240.05,0.01,0.01677,1e-05,3.00428]
[1776821927386,47.72,76231.35,0.01,0.01667,1e-05,2.98932]
[1776821932422,47.72,76232.0,0.01,0.01669,1e-05,2.99214]
[1776821937595,47.73,76234.07,0.01,0.01672,1e-05,2.9973]
[1776821938464,47.73,76233.81,0.01,0.01672,1e-05,2.99743]
[1776821943501,47.73,76233.39,0.01,0.01673,1e-05,2.99816]
[1776821948538,47.74,76229.3,0.01,0.01669,1e-05,2.99201]
[1776821953573,47.74,76230.88,0.01,0.01672,1e-05,2.99655]
[1776821958609,47.75,76232.25,0.01,0.01675,1e-05,3.00067]
[1776821963644,47.75,76231.62,0.01,0.01675,1e-05,3.00098]
[1776821968679,47.76,76232.39,0.01,0.01677,1e-05,3.00393]
[1776821973716,47.77,76236.92,0.01,0.01682,1e-05,3.01216]
[1776821978752,47.77,76240.62,0.01,0.01688,1e-05,3.02059]
[1776821983787,47.77,76249.66,0.01,0.01699,1e-05,3.03911]
[1776821988822,47.78,76253.75,0.01,0.01705,1e-05,3.04805]
[1776821993865,47.78,76254.47,0.01,0.01707,1e-05,3.0505]
[1776821998894,47.79,76254.01,0.01,0.01707,1e-05,3.05067]
[1776822003929,47.79,76245.53,0.01,0.01697,1e-05,3.03549]
[1776822008964,47.79,76243.39,0.01,0.01695,1e-05,3.0326]
[1776822013998,47.8,76247.49,0.01,0.01701,1e-05,3.04154]
[1776822019035,47.8,76246.22,0.01,0.017,1e-05,3.0402]
[1776822024073,47.8,76244.95,0.01,0.01699,1e-05,3.03884]
[1776822029110,47.81,76242.06,0.01,0.01697,1e-05,3.0344]
[1776822034145,47.81,76244.27,0.01,0.01699,1e-05,3.03788]
[1776822039182,47.82,76246.51,0.01,0.01703,1e-05,3.04339]
[1776822044215,47.82,76247.62,0.01,0.01705,1e-05,3.0465]
[1776822049252,47.82,76248.67,0.01,0.01707,1e-05,3.0495]
[1776822054285,47.83,76248.01,0.01,0.01706,1e-05,3.04921]
[1776822059319,47.83,76248.3,0.01,0.01707,1e-05,3.05073]
[1776822064355,47.83,76248.61,0.01,0.01708,1e-05,3.05228]
[1776822069406,47.84,76248.7,0.01,0.01709,1e-05,3.0534]
[1776822074424,47.84,76248.63,0.01,0.0171,1e-05,3.05421]
[1776822079460,47.84,76240.08,0.01,0.017,1e-05,3.03891]
[1776822084495,47.85,76234.3,0.01,0.01694,1e-05,3.02906]
[1776822087516,47.85,76223.63,0.01,0.01681,1e-05,3.00955]
[1776822092551,47.85,76225.97,0.01,0.01684,1e-05,3.01345]
[1776822097589,47.86,76225.61,0.01,0.01684,1e-05,3.01403]
[1776822102623,47.86,76227.29,0.01,0.01687,1e-05,3.01847]
[1776822107659,47.87,76223.13,0.01,0.01683,1e-05,3.01183]
[1776822109670,47.87,76211.53,0.01,0.01669,1e-05,2.99048]
[1776822114707,47.87,76220.63,0.01,0.01681,1e-05,3.00904]
[1776822119740,47.88,76222.3,0.01,0.01684,1e-05,3.01349]
[1776822122763,47.88,76210.12,0.01,0.0167,1e-05,2.99128]
[1776822127800,47.89,76210.15,0.01,0.01671,1e-05,2.99276]
[1776822132831,47.89,76206.4,0.01,0.01667,1e-05,2.98711]
[1776822137867,47.89,76204.59,0.01,0.01666,1e-05,2.98513]
[1776822143437,47.9,76204.28,0.01,0.01667,1e-05,2.98623]
[1776822148944,47.91,76204.35,0.01,0.01668,1e-05,2.98774]
[1776822153978,47.91,76202.71,0.01,0.01665,1e-05,2.98421]
[1776822159014,47.91,76203.28,0.01,0.01667,1e-05,2.98662]
[1776822160120,47.92,76223.87,0.01,0.01692,1e-05,3.02579]
[1776822166066,47.92,76229.55,0.01,0.017,1e-05,3.03778]
[1776822171101,47.92,76230.99,0.01,0.01702,1e-05,3.04145]
[1776822176138,47.93,76233.03,0.01,0.01705,1e-05,3.04627]
[1776822181172,47.93,76232.47,0.01,0.01705,1e-05,3.04613]
[1776822183756,47.93,76248.49,0.01,0.01725,1e-05,3.0773]
[1776822189227,47.93,76249.11,0.01,0.01726,1e-05,3.07915]
[1776822189963,47.93,76249.11,0.01,0.01726,1e-05,3.07915]
[1776822190650,47.93,76249.11,0.01,0.01726,1e-05,3.07915]
[1776822199298,47.94,76254.3,0.01,0.01734,1e-05,3.09024]
[1776822205341,47.94,76252.68,0.01,0.01732,1e-05,3.08772]
[1776822210379,47.94,76253.53,0.01,0.01733,1e-05,3.08996]
[1776822215413,47.94,76253.87,0.01,0.01733,1e-05,3.08927]
[1776822220448,47.94,76246.25,0.01,0.01724,1e-05,3.07516]
[1776822225483,47.95,76239.4,0.01,0.01716,1e-05,3.0627]
[1776822230518,47.95,76234.32,0.01,0.0171,1e-05,3.05373]
[1776822235552,47.95,76229.83,0.01,0.01705,1e-05,3.046]
[1776822240588,47.96,76226.21,0.01,0.01702,1e-05,3.04007]
[1776822245623,47.96,76231.02,0.01,0.01708,1e-05,3.0502]
[1776822250658,47.96,76230.22,0.01,0.01708,1e-05,3.04955]
[1776822255693,47.97,76228.43,0.01,0.01706,1e-05,3.04701]
[1776822260728,47.97,76228.54,0.01,0.01707,1e-05,3.04809]
[1776822265763,47.97,76232.85,0.01,0.01713,1e-05,3.05711]
[1776822270798,47.97,76231.99,0.01,0.01712,1e-05,3.05623]
[1776822275833,47.98,76234.05,0.01,0.01714,1e-05,3.05911]
[1776822280868,47.98,76236.03,0.01,0.01717,1e-05,3.06364]
[1776822285903,47.98,76235.53,0.01,0.01717,1e-05,3.06343]
[1776822290941,47.98,76236.67,0.01,0.01719,1e-05,3.06636]
[1776822297986,47.99,76237.06,0.01,0.0172,1e-05,3.06816]
[1776822303025,47.99,76235.97,0.01,0.01719,1e-05,3.06682]
[1776822307050,47.99,76253.45,0.01,0.01741,1e-05,3.10107]
[1776822312085,47.99,76245.95,0.01,0.01732,1e-05,3.08709]
[1776822317120,48.0,76246.25,0.01,0.01733,1e-05,3.08828]
[1776822322157,48.0,76247.49,0.01,0.01735,1e-05,3.09128]
[1776822327190,48.0,76252.4,0.01,0.01741,1e-05,3.10133]
[1776822330211,48.0,76267.7,0.01,0.01761,1e-05,3.13131]
[1776822335246,48.0,76271.75,0.01,0.01765,1e-05,3.13755]
[1776822340281,48.0,76279.73,0.01,0.01775,1e-05,3.15327]
[1776822345317,48.0,76270.14,0.01,0.01763,1e-05,3.13464]
[1776822348337,48.0,76256.76,0.01,0.01746,1e-05,3.10879]
[1776822353371,48.0,76260.13,0.01,0.01751,1e-05,3.11575]
[1776822358407,48.01,76256.93,0.01,0.01747,1e-05,3.10999]
[1776822363443,48.01,76262.08,0.01,0.01754,1e-05,3.12038]
[1776822368478,48.01,76262.44,0.01,0.01754,1e-05,3.12143]
[1776822370493,48.01,76249.49,0.01,0.01738,1e-05,3.09648]
[1776822375528,48.01,76244.74,0.01,0.01733,1e-05,3.08793]
[1776822380563,48.01,76250.06,0.01,0.0174,1e-05,3.09881]
[1776822385599,48.02,76249.46,0.01,0.0174,1e-05,3.09834]
[1776822390636,48.02,76250.95,0.01,0.01742,1e-05,3.10181]
[1776822395668,48.02,76251.51,0.01,0.01742,1e-05,3.10167]
[1776822400703,48.02,76252.55,0.01,0.01744,1e-05,3.10428]
[1776822405740,48.02,76249.95,0.01,0.01741,1e-05,3.09988]
[1776822410775,48.03,76253.76,0.01,0.01746,1e-05,3.10788]
[1776822415810,48.03,76255.74,0.01,0.01749,1e-05,3.11228]
[1776822420845,48.03,76255.22,0.01,0.01749,1e-05,3.11183]
[1776822425881,48.03,76248.9,0.01,0.01741,1e-05,3.10019]
[1776822430934,48.03,76237.75,0.01,0.01728,1e-05,3.07948]
[1776822432932,48.04,76225.66,0.01,0.01713,1e-05,3.05673]
[1776822437966,48.04,76212.79,0.01,0.01698,1e-05,3.03329]
[1776822443002,48.04,76211.71,0.01,0.01698,1e-05,3.03239]
[1776822447032,48.05,76200.62,0.01,0.01685,1e-05,3.01242]
[1776822452067,48.05,76194.81,0.01,0.01678,1e-05,3.00101]
[1776822457102,48.06,76200.03,0.01,0.01685,1e-05,3.01217]
[1776822462137,48.06,76203.16,0.01,0.01689,1e-05,3.01938]
[1776822467173,48.06,76202.94,0.01,0.0169,1e-05,3.02014]
[1776822472208,48.07,76203.09,0.01,0.01691,1e-05,3.02159]
[1776822477244,48.07,76203.15,0.01,0.01692,1e-05,3.02283]
[1776822482277,48.08,76213.44,0.01,0.01705,1e-05,3.04347]
[1776822487317,48.08,76214.65,0.01,0.01707,1e-05,3.04672]
[1776822492356,48.08,76221.75,0.01,0.01716,1e-05,3.06111]
[1776822497384,48.08,76222.71,0.01,0.01718,1e-05,3.0637]
[1776822502420,48.09,76223.61,0.01,0.0172,1e-05,3.06615]
[1776822507455,48.09,76224.36,0.01,0.01721,1e-05,3.06825]
[1776822512489,48.09,76228.6,0.01,0.01726,1e-05,3.07518]
[1776822517524,48.09,76232.83,0.01,0.01731,1e-05,3.08388]
[1776822522559,48.1,76237.92,0.01,0.01738,1e-05,3.0942]
[1776822527594,48.1,76233.52,0.01,0.01733,1e-05,3.08629]
[1776822532630,48.1,76238.5,0.01,0.01739,1e-05,3.09647]
[1776822537667,48.1,76246.47,0.01,0.0175,1e-05,3.11239]
[1776822541280,48.1,76246.42,0.01,0.0175,1e-05,3.11246]
[1776822541699,48.1,76248.0,0.01,0.01752,1e-05,3.1156]
[1776822543023,48.1,76248.0,0.01,0.01752,1e-05,3.1156]
[1776822543097,48.1,76256.93,0.01,0.01763,1e-05,3.13305]
[1776822545338,48.1,76256.93,0.01,0.01763,1e-05,3.13305]
[1776822546303,48.1,76256.95,0.01,0.01763,1e-05,3.13322]
[1776822548746,48.1,76270.61,0.01,0.0178,1e-05,3.15992]
[1776822553783,48.1,76279.33,0.01,0.01791,1e-05,3.17696]
[1776822558819,48.1,76276.46,0.01,0.01788,1e-05,3.17122]
[1776822563853,48.1,76277.14,0.01,0.01788,1e-05,3.17248]
[1776822568888,48.1,76285.14,0.01,0.01799,1e-05,3.18814]
[1776822573922,48.1,76286.17,0.01,0.01799,1e-05,3.18811]
[1776822578959,48.1,76284.86,0.01,0.01797,1e-05,3.18539]
[1776822583993,48.1,76284.84,0.01,0.01797,1e-05,3.18523]
[1776822589028,48.1,76285.86,0.01,0.01798,1e-05,3.18712]
[1776822594063,48.1,76287.48,0.01,0.018,1e-05,3.1902]
[1776822599100,48.1,76281.16,0.01,0.01792,1e-05,3.17772]
[1776822604135,48.1,76292.49,0.01,0.01806,1e-05,3.19997]
[1776822609171,48.1,76293.63,0.01,0.01808,1e-05,3.20201]
[1776822614204,48.1,76291.84,0.01,0.01805,1e-05,3.19829]
[1776822619242,48.1,76298.57,0.01,0.01814,1e-05,3.21138]
[1776822624276,48.1,76301.99,0.01,0.01818,1e-05,3.21778]
[1776822629310,48.09,76304.2,0.01,0.01821,1e-05,3.22182]
[1776822634346,48.09,76305.66,0.01,0.01821,1e-05,3.2225]
[1776822639380,48.09,76310.8,0.01,0.01828,1e-05,3.23229]
[1776822644414,48.09,76312.47,0.01,0.01829,1e-05,3.23509]
[1776822649450,48.09,76312.71,0.01,0.01829,1e-05,3.23503]
[1776822653329,48.09,76305.41,0.01,0.0182,1e-05,3.22019]
[1776822653486,48.09,76304.96,0.01,0.01819,1e-05,3.21921]
[1776822655494,48.09,76291.52,0.01,0.01802,1e-05,3.19246]
[1776822657194,48.09,76291.22,0.01,0.01801,1e-05,3.19183]
[1776822657294,48.09,76290.96,0.01,0.01801,1e-05,3.19127]
[1776822663234,48.09,76295.7,0.01,0.01807,1e-05,3.20048]
[1776822663332,48.09,76295.96,0.01,0.01807,1e-05,3.20087]
[1776822664063,48.09,76295.96,0.01,0.01807,1e-05,3.20087]
[1776822664329,48.09,76295.96,0.01,0.01807,1e-05,3.20087]
[1776822665100,48.09,76291.38,0.01,0.01801,1e-05,3.19177]
[1776822665201,48.09,76288.84,0.01,0.01798,1e-05,3.18672]
[1776822670597,48.08,76288.36,0.01,0.01797,1e-05,3.18564]
[1776822675633,48.08,76289.22,0.01,0.01798,1e-05,3.18722]
[1776822680667,48.08,76290.53,0.01,0.018,1e-05,3.18969]
[1776822685702,48.08,76292.39,0.01,0.01802,1e-05,3.19326]
[1776822690738,48.08,76292.47,0.01,0.01802,1e-05,3.19332]
[1776822695077,48.08,76292.21,0.01,0.01801,1e-05,3.1909]
[1776822695100,48.08,76281.77,0.01,0.01788,1e-05,3.17032]
[1776822697361,48.08,76268.92,0.01,0.01771,1e-05,3.14525]
[1776822702826,48.08,76267.49,0.01,0.0177,1e-05,3.14275]
[1776822707179,48.09,76266.56,0.01,0.01769,1e-05,3.14111]
[1776822707379,48.09,76266.56,0.01,0.01769,1e-05,3.14111]
[1776822708243,48.09,76277.35,0.01,0.01782,1e-05,3.16231]
[1776822708318,48.09,76278.59,0.01,0.01784,1e-05,3.16475]
[1776822709202,48.09,76278.59,0.01,0.01784,1e-05,3.16475]
[1776822709246,48.09,76275.84,0.01,0.0178,1e-05,3.15938]
[1776822714907,48.09,76270.26,0.01,0.01773,1e-05,3.14857]
[1776822719943,48.09,76258.77,0.01,0.01759,1e-05,3.12654]
[1776822724978,48.09,76265.97,0.01,0.01768,1e-05,3.14081]
[1776822730013,48.09,76267.32,0.01,0.0177,1e-05,3.14359]
[1776822735050,48.09,76267.99,0.01,0.01771,1e-05,3.14507]
[1776822737728,48.09,76268.37,0.01,0.01772,1e-05,3.14588]
[1776822738007,48.09,76268.37,0.01,0.01772,1e-05,3.14588]
[1776822738210,48.09,76268.37,0.01,0.01772,1e-05,3.14588]
[1776822738397,48.09,76301.44,0.01,0.01814,1e-05,3.21092]
[1776822740100,48.09,76312.79,0.01,0.01829,1e-05,3.23348]
[1776822742205,48.09,76333.51,0.01,0.01855,1e-05,3.27493]
[1776822748161,48.09,76327.9,0.01,0.01847,1e-05,3.2626]
[1776822753195,48.08,76324.91,0.01,0.01842,1e-05,3.25382]
[1776822758230,48.08,76317.56,0.01,0.01832,1e-05,3.23835]
[1776822763266,48.08,76311.6,0.01,0.01824,1e-05,3.22584]
[1776822765180,48.08,76303.81,0.01,0.01814,1e-05,3.21025]
[1776822765283,48.08,76293.93,0.01,0.01801,1e-05,3.19062]
[1776822767790,48.08,76293.75,0.01,0.01801,1e-05,3.19015]
[1776822768300,48.08,76294.17,0.01,0.01801,1e-05,3.19093]
[1776822769015,48.08,76294.17,0.01,0.01801,1e-05,3.19093]
[1776822769307,48.08,76293.67,0.01,0.018,1e-05,3.18989]
[1776822772942,48.08,76286.27,0.01,0.01791,1e-05,3.17521]
[1776822773336,48.08,76285.42,0.01,0.0179,1e-05,3.17352]
[1776822778372,48.08,76285.87,0.01,0.0179,1e-05,3.17429]
[1776822783408,48.08,76287.32,0.01,0.01792,1e-05,3.1771]
[1776822788443,48.08,76288.27,0.01,0.01793,1e-05,3.17892]
[1776822793478,48.08,76291.43,0.01,0.01797,1e-05,3.18509]
[1776822798513,48.08,76292.58,0.01,0.01799,1e-05,3.18727]
[1776822802746,48.07,76293.67,0.01,0.018,1e-05,3.18936]
[1776822803548,48.07,76281.62,0.01,0.01785,1e-05,3.16565]
[1776822808583,48.08,76270.95,0.01,0.01771,1e-05,3.14502]
[1776822813617,48.08,76265.06,0.01,0.01763,1e-05,3.13203]
[1776822818653,48.08,76259.63,0.01,0.01757,1e-05,3.12197]
[1776822823688,48.08,76261.21,0.01,0.01759,1e-05,3.12552]
[1776822828723,48.08,76261.37,0.01,0.01759,1e-05,3.12627]
[1776822833758,48.08,76260.62,0.01,0.01759,1e-05,3.12523]
[1776822838794,48.08,76259.91,0.01,0.01758,1e-05,3.12427]
[1776822841817,48.09,76248.7,0.01,0.01744,1e-05,3.1028]
[1776822843828,48.09,76235.46,0.01,0.01728,1e-05,3.07756]
[1776822848863,48.09,76243.99,0.01,0.01739,1e-05,3.09465]
[1776822854905,48.09,76245.73,0.01,0.01742,1e-05,3.09867]
[1776822861954,48.09,76245.78,0.01,0.01742,1e-05,3.09947]
[1776822866995,48.09,76244.72,0.01,0.01741,1e-05,3.09793]
[1776822872025,48.1,76244.85,0.01,0.01741,1e-05,3.09683]
[1776822877059,48.1,76244.8,0.01,0.01741,1e-05,3.09722]
[1776822882095,48.1,76238.68,0.01,0.01734,1e-05,3.08593]
[1776822882988,48.1,76238.68,0.01,0.01734,1e-05,3.08593]
[1776822883102,48.1,76239.71,0.01,0.01735,1e-05,3.08802]
[1776822888741,48.1,76241.11,0.01,0.01737,1e-05,3.09136]
[1776822894179,48.1,76242.16,0.01,0.01739,1e-05,3.09388]
[1776822899213,48.11,76241.75,0.01,0.01739,1e-05,3.0936]
[1776822904249,48.11,76242.01,0.01,0.01739,1e-05,3.09461]
[1776822909284,48.11,76235.43,0.01,0.01732,1e-05,3.08248]
[1776822915326,48.11,76235.74,0.01,0.01732,1e-05,3.08378]
[1776822920360,48.11,76232.89,0.01,0.01729,1e-05,3.07891]
[1776822927411,48.12,76232.79,0.01,0.0173,1e-05,3.07956]
[1776822932446,48.12,76234.53,0.01,0.01731,1e-05,3.08167]
[1776822937480,48.12,76234.19,0.01,0.01731,1e-05,3.08157]
[1776822942517,48.12,76240.59,0.01,0.01739,1e-05,3.09443]
[1776822947552,48.12,76240.23,0.01,0.01739,1e-05,3.09416]
[1776822949565,48.12,76252.01,0.01,0.01754,1e-05,3.11711]
[1776822954607,48.13,76255.19,0.01,0.01758,1e-05,3.12349]
[1776822959636,48.13,76264.38,0.01,0.0177,1e-05,3.14143]
[1776822964672,48.13,76271.61,0.01,0.01779,1e-05,3.15552]
[1776822969707,48.12,76276.24,0.01,0.01785,1e-05,3.16433]
[1776822974743,48.12,76280.51,0.01,0.0179,1e-05,3.17247]
[1776822979778,48.12,76287.22,0.01,0.01798,1e-05,3.18528]
[1776822984813,48.12,76287.96,0.01,0.01799,1e-05,3.18634]
[1776822989848,48.12,76287.38,0.01,0.01798,1e-05,3.18481]
[1776822994882,48.12,76298.07,0.01,0.0181,1e-05,3.20359]
[1776822999918,48.12,76305.56,0.01,0.0182,1e-05,3.21794]
[1776823004953,48.11,76300.78,0.01,0.01813,1e-05,3.20784]
[1776823009988,48.11,76301.17,0.01,0.01813,1e-05,3.20812]
[1776823015025,48.11,76298.6,0.01,0.0181,1e-05,3.2026]
[1776823020060,48.11,76300.14,0.01,0.01811,1e-05,3.20522]
[1776823025096,48.11,76301.46,0.01,0.01813,1e-05,3.2074]
[1776823030131,48.11,76306.74,0.01,0.01819,1e-05,3.21736]
[1776823035172,48.11,76308.43,0.01,0.01821,1e-05,3.22018]
[1776823040202,48.1,76309.53,0.01,0.01822,1e-05,3.22184]
[1776823045238,48.1,76310.67,0.01,0.01823,1e-05,3.22353]
[1776823050274,48.1,76313.88,0.01,0.01827,1e-05,3.22934]
[1776823055307,48.1,76315.51,0.01,0.01828,1e-05,3.23006]
[1776823060341,48.1,76315.63,0.01,0.01827,1e-05,3.22963]
[1776823065378,48.09,76310.65,0.01,0.0182,1e-05,3.21906]
[1776823070413,48.09,76311.09,0.01,0.01821,1e-05,3.21934]
[1776823075448,48.09,76315.5,0.01,0.01826,1e-05,3.22748]
[1776823082497,48.09,76314.24,0.01,0.01824,1e-05,3.22404]
[1776823087533,48.08,76311.95,0.01,0.0182,1e-05,3.21884]
[1776823092568,48.08,76314.92,0.01,0.01824,1e-05,3.22407]
[1776823097604,48.08,76304.87,0.01,0.0181,1e-05,3.20341]
[1776823102638,48.08,76303.9,0.01,0.01809,1e-05,3.20091]
[1776823108680,48.07,76305.73,0.01,0.0181,1e-05,3.20384]
[1776823113717,48.07,76304.55,0.01,0.01808,1e-05,3.19906]
[1776823118749,48.07,76305.58,0.01,0.01808,1e-05,3.20056]
[1776823123792,48.07,76305.87,0.01,0.01808,1e-05,3.20051]
[1776823129834,48.07,76304.32,0.01,0.01806,1e-05,3.19682]
[1776823134869,48.07,76304.49,0.01,0.01806,1e-05,3.19668]
[1776823139904,48.06,76307.13,0.01,0.01809,1e-05,3.20145]
[1776823144938,48.06,76308.55,0.01,0.01811,1e-05,3.20376]
[1776823149974,48.06,76308.36,0.01,0.0181,1e-05,3.20289]
[1776823155010,48.06,76304.52,0.01,0.01805,1e-05,3.19482]
[1776823160651,48.06,76306.07,0.01,0.01806,1e-05,3.19745]
[1776823166088,48.06,76309.11,0.01,0.0181,1e-05,3.20294]
[1776823173138,48.05,76307.39,0.01,0.01806,1e-05,3.19704]
[1776823178173,48.05,76306.58,0.01,0.01805,1e-05,3.19502]
[1776823183208,48.05,76305.84,0.01,0.01804,1e-05,3.19318]
[1776823185222,48.05,76293.25,0.01,0.01788,1e-05,3.16825]
[1776823190862,48.05,76295.55,0.01,0.0179,1e-05,3.17256]
[1776823196299,48.05,76297.86,0.01,0.01793,1e-05,3.1769]
[1776823201344,48.05,76303.78,0.01,0.01801,1e-05,3.18835]
[1776823202342,48.05,76314.81,0.01,0.01815,1e-05,3.21012]
[1776823207379,48.05,76318.06,0.01,0.01819,1e-05,3.21604]
[1776823212412,48.04,76317.5,0.01,0.01818,1e-05,3.21439]
[1776823216440,48.04,76304.41,0.01,0.018,1e-05,3.18805]
[1776823221475,48.04,76304.27,0.01,0.018,1e-05,3.18746]
[1776823229533,48.04,76306.15,0.01,0.01802,1e-05,3.19065]
[1776823234567,48.04,76306.34,0.01,0.01801,1e-05,3.18884]
[1776823240608,48.04,76306.6,0.01,0.01801,1e-05,3.18898]
[1776823245644,48.04,76306.46,0.01,0.01801,1e-05,3.1884]
[1776823250681,48.04,76307.51,0.01,0.01802,1e-05,3.19017]
[1776823255714,48.04,76308.87,0.01,0.01804,1e-05,3.19253]
[1776823260749,48.03,76307.62,0.01,0.01802,1e-05,3.18974]
[1776823265783,48.03,76309.82,0.01,0.01804,1e-05,3.19377]
[1776823270821,48.03,76315.99,0.01,0.01812,1e-05,3.20557]
[1776823275854,48.03,76314.14,0.01,0.01809,1e-05,3.20147]
[1776823280888,48.03,76312.77,0.01,0.01807,1e-05,3.19834]
[1776823285924,48.03,76314.33,0.01,0.01809,1e-05,3.20093]
[1776823289953,48.03,76328.22,0.01,0.01827,1e-05,3.22811]
[1776823292232,48.02,76327.39,0.01,0.01824,1e-05,3.22429]
[1776823298010,48.02,76324.76,0.01,0.0182,1e-05,3.21825]
[1776823303051,48.02,76324.14,0.01,0.01819,1e-05,3.21636]
[1776823310101,48.02,76330.1,0.01,0.01826,1e-05,3.22722]
[1776823315138,48.01,76329.71,0.01,0.01825,1e-05,3.22565]
[1776823320171,48.01,76329.87,0.01,0.01825,1e-05,3.22524]
[1776823325206,48.01,76329.61,0.01,0.01824,1e-05,3.22393]
[1776823330241,48.01,76328.62,0.01,0.01822,1e-05,3.22121]
[1776823335276,48.0,76329.06,0.01,0.01822,1e-05,3.22133]
[1776823340310,48.0,76324.61,0.01,0.01816,1e-05,3.21179]
[1776823342555,48.0,76324.87,0.01,0.01816,1e-05,3.21217]
[1776823343843,48.0,76310.15,0.01,0.01797,1e-05,3.18276]
[1776823350064,48.0,76308.24,0.01,0.01794,1e-05,3.17856]
[1776823350084,48.0,76302.49,0.01,0.01787,1e-05,3.1671]
[1776823354261,48.0,76300.16,0.01,0.01783,1e-05,3.16052]
[1776823354411,48.0,76301.46,0.01,0.01785,1e-05,3.16304]
[1776823356595,48.0,76301.87,0.01,0.01785,1e-05,3.16381]
[1776823357187,48.0,76302.07,0.01,0.01785,1e-05,3.16413]
[1776823357678,48.0,76287.84,0.01,0.01767,1e-05,3.13626]
[1776823363474,48.0,76287.64,0.01,0.01767,1e-05,3.13594]
[1776823368513,48.0,76291.94,0.01,0.01773,1e-05,3.14443]
[1776823373544,48.0,76302.79,0.01,0.01786,1e-05,3.16572]
[1776823375559,48.0,76289.57,0.01,0.0177,1e-05,3.1398]
[1776823380594,48.0,76283.18,0.01,0.01762,1e-05,3.12753]
[1776823383960,48.0,76268.12,0.01,0.01743,1e-05,3.09844]
[1776823389840,48.0,76260.95,0.01,0.01734,1e-05,3.08503]
[1776823389870,48.0,76225.74,0.01,0.01691,1e-05,3.01784]
[1776823395698,48.01,76221.26,0.01,0.01686,1e-05,3.01065]
[1776823400736,48.01,76221.5,0.01,0.01688,1e-05,3.01225]
[1776823405774,48.01,76221.99,0.01,0.01689,1e-05,3.01436]
[1776823410809,48.02,76225.49,0.01,0.01694,1e-05,3.02209]
[1776823415844,48.02,76225.56,0.01,0.01694,1e-05,3.02149]
[1776823420881,48.02,76223.76,0.01,0.01692,1e-05,3.01916]
[1776823425917,48.03,76226.52,0.01,0.01696,1e-05,3.02546]
[1776823430953,48.03,76229.65,0.01,0.01701,1e-05,3.03243]
[1776823435986,48.03,76233.64,0.01,0.01706,1e-05,3.04092]
[1776823441022,48.04,76233.71,0.01,0.01707,1e-05,3.0419]
[1776823444417,48.04,76232.68,0.01,0.01706,1e-05,3.04027]
[1776823445051,48.04,76231.78,0.01,0.01705,1e-05,3.03889]
[1776823446058,48.04,76247.0,0.01,0.01724,1e-05,3.06814]
[1776823450086,48.04,76261.84,0.01,0.01742,1e-05,3.09718]
[1776823455121,48.04,76267.13,0.01,0.01749,1e-05,3.10778]
[1776823460156,48.04,76267.14,0.01,0.0175,1e-05,3.10816]
[1776823465193,48.05,76267.59,0.01,0.0175,1e-05,3.10943]
[1776823470080,48.05,76266.92,0.01,0.0175,1e-05,3.10845]
[1776823470230,48.05,76264.77,0.01,0.01747,1e-05,3.10437]
[1776823475265,48.05,76262.8,0.01,0.01744,1e-05,3.09917]
[1776823480193,48.05,76264.63,0.01,0.01746,1e-05,3.10305]
[1776823480300,48.05,76265.58,0.01,0.01748,1e-05,3.10497]
[1776823485372,48.05,76269.66,0.01,0.01753,1e-05,3.11319]
[1776823486349,48.05,76281.38,0.01,0.01768,1e-05,3.13612]
[1776823491453,48.05,76284.56,0.01,0.01772,1e-05,3.14243]
[1776823496485,48.05,76286.69,0.01,0.01775,1e-05,3.14669]
[1776823501521,48.05,76287.86,0.01,0.01776,1e-05,3.14905]
[1776823506556,48.05,76288.54,0.01,0.01777,1e-05,3.15042]
[1776823511592,48.05,76290.11,0.01,0.01779,1e-05,3.15352]
[1776823516626,48.05,76290.55,0.01,0.0178,1e-05,3.15439]
[1776823521662,48.05,76290.0,0.01,0.01779,1e-05,3.15332]
[1776823526779,48.05,76290.5,0.01,0.0178,1e-05,3.15429]
[1776823526863,48.05,76274.61,0.01,0.0176,1e-05,3.12328]
[1776823531732,48.05,76265.92,0.01,0.01748,1e-05,3.10485]
[1776823536767,48.06,76260.6,0.01,0.01741,1e-05,3.09497]
[1776823541993,48.06,76254.65,0.01,0.01734,1e-05,3.08388]
[1776823542070,48.06,76255.0,0.01,0.01735,1e-05,3.08466]
[1776823544171,48.06,76254.62,0.01,0.01734,1e-05,3.08414]
[1776823544210,48.06,76254.0,0.01,0.01734,1e-05,3.08294]
[1776823547508,48.06,76253.8,0.01,0.01734,1e-05,3.08287]
[1776823547843,48.06,76253.86,0.01,0.01734,1e-05,3.08309]
[1776823550152,48.06,76258.07,0.01,0.01739,1e-05,3.09131]
[1776823550253,48.06,76263.23,0.01,0.01746,1e-05,3.10136]
[1776823555900,48.06,76266.18,0.01,0.0175,1e-05,3.10748]
[1776823560934,48.06,76263.52,0.01,0.01746,1e-05,3.10265]
[1776823563601,48.06,76263.37,0.01,0.01746,1e-05,3.10249]
[1776823563956,48.06,76263.36,0.01,0.01746,1e-05,3.10254]
[1776823567984,48.06,76276.86,0.01,0.01763,1e-05,3.12889]
[1776823570879,48.06,76273.8,0.01,0.0176,1e-05,3.12298]
[1776823571004,48.06,76267.4,0.01,0.01752,1e-05,3.11058]
[1776823572347,48.06,76267.4,0.01,0.01752,1e-05,3.11058]
[1776823572356,48.06,76267.9,0.01,0.01752,1e-05,3.1116]
[1776823578055,48.06,76275.95,0.01,0.01762,1e-05,3.12745]
[1776823582980,48.06,76274.49,0.01,0.01761,1e-05,3.12464]
[1776823583376,48.06,76274.49,0.01,0.01761,1e-05,3.12464]
[1776823583614,48.06,76270.06,0.01,0.01755,1e-05,3.11609]
[1776823584401,48.06,76251.35,0.01,0.01732,1e-05,3.07995]
[1776823590138,48.07,76247.92,0.01,0.01728,1e-05,3.07391]
[1776823593168,48.07,76237.91,0.01,0.01715,1e-05,3.05337]
[1776823598194,48.07,76235.78,0.01,0.01713,1e-05,3.04996]
[1776823603230,48.07,76243.7,0.01,0.01723,1e-05,3.06583]
[1776823608264,48.08,76245.02,0.01,0.01725,1e-05,3.06898]
[1776823613298,48.08,76247.4,0.01,0.01728,1e-05,3.07417]
[1776823616061,48.08,76247.35,0.01,0.01728,1e-05,3.07433]
[1776823616321,48.08,76247.81,0.01,0.01729,1e-05,3.07534]
[1776823617329,48.08,76258.53,0.01,0.01742,1e-05,3.09611]
[1776823619305,48.08,76267.55,0.01,0.01754,1e-05,3.11365]
[1776823619342,48.08,76272.04,0.01,0.01759,1e-05,3.12243]
[1776823620627,48.08,76270.73,0.01,0.01758,1e-05,3.11993]
[1776823621356,48.08,76270.97,0.01,0.01758,1e-05,3.12045]
[1776823625394,48.08,76282.89,0.01,0.01773,1e-05,3.14384]
[1776823630428,48.08,76281.8,0.01,0.01772,1e-05,3.14179]
[1776823632530,48.08,76282.09,0.01,0.01772,1e-05,3.14238]
[1776823633449,48.08,76281.91,0.01,0.01772,1e-05,3.14209]
[1776823636181,48.08,76276.12,0.01,0.01765,1e-05,3.13086]
[1776823636474,48.08,76280.54,0.01,0.01771,1e-05,3.13958]
[1776823641504,48.08,76282.0,0.01,0.01773,1e-05,3.14262]
[1776823646540,48.08,76283.55,0.01,0.01775,1e-05,3.14585]
[1776823653299,48.08,76283.44,0.01,0.01775,1e-05,3.14581]
[1776823653386,48.08,76284.0,0.01,0.01774,1e-05,3.14514]
[1776823658623,48.09,76272.18,0.01,0.0176,1e-05,3.12251]
[1776823662073,48.09,76271.84,0.01,0.01759,1e-05,3.12203]
[1776823662223,48.09,76271.84,0.01,0.01759,1e-05,3.12203]
[1776823662322,48.09,76280.63,0.01,0.01771,1e-05,3.13923]
[1776823664421,48.09,76280.63,0.01,0.01771,1e-05,3.13929]
[1776823664521,48.09,76289.79,0.01,0.01782,1e-05,3.15729]
[1776823670294,48.09,76289.4,0.01,0.01782,1e-05,3.15664]
[1776823670348,48.09,76289.46,0.01,0.01782,1e-05,3.15679]
[1776823671716,48.09,76301.94,0.01,0.01798,1e-05,3.18134]
[1776823676751,48.09,76310.85,0.01,0.01809,1e-05,3.19875]
[1776823681785,48.09,76311.05,0.01,0.01809,1e-05,3.19893]
[1776823686819,48.09,76308.54,0.01,0.01806,1e-05,3.19376]
[1776823692863,48.08,76308.28,0.01,0.01805,1e-05,3.19304]
[1776823697897,48.08,76303.38,0.01,0.01799,1e-05,3.18326]
[1776823702932,48.08,76305.71,0.01,0.01802,1e-05,3.18775]
[1776823707968,48.08,76307.55,0.01,0.01804,1e-05,3.19124]
[1776823714583,48.08,76306.41,0.01,0.01802,1e-05,3.18698]
[1776823720051,48.08,76304.87,0.01,0.018,1e-05,3.18382]
[1776823725088,48.08,76312.02,0.01,0.01809,1e-05,3.19787]
[1776823730121,48.08,76313.66,0.01,0.01811,1e-05,3.2009]
[1776823735155,48.08,76313.8,0.01,0.01811,1e-05,3.20095]
[1776823740191,48.08,76312.66,0.01,0.01809,1e-05,3.19845]
[1776823745226,48.08,76312.4,0.01,0.01809,1e-05,3.1977]
[1776823750261,48.08,76312.19,0.01,0.01808,1e-05,3.19704]
[1776823755299,48.08,76320.49,0.01,0.01819,1e-05,3.21319]
[1776823760334,48.08,76329.62,0.01,0.0183,1e-05,3.23086]
[1776823765369,48.07,76312.21,0.01,0.01807,1e-05,3.19581]
[1776823770404,48.07,76313.48,0.01,0.01809,1e-05,3.19801]
[1776823775439,48.07,76319.78,0.01,0.01816,1e-05,3.20822]
[1776823780473,48.07,76318.98,0.01,0.01814,1e-05,3.20621]
[1776823785509,48.07,76318.1,0.01,0.01813,1e-05,3.20405]
[1776823790544,48.07,76326.72,0.01,0.01824,1e-05,3.22072]
[1776823791161,48.07,76326.72,0.01,0.01824,1e-05,3.22072]
[1776823791311,48.07,76326.72,0.01,0.01824,1e-05,3.22072]
[1776823800617,48.06,76332.17,0.01,0.0183,1e-05,3.23026]
[1776823805649,48.06,76336.67,0.01,0.01835,1e-05,3.23859]
[1776823809681,48.06,76348.32,0.01,0.0185,1e-05,3.2613]
[1776823812953,48.06,76349.74,0.01,0.01852,1e-05,3.26361]
[1776823813706,48.06,76351.25,0.01,0.01854,1e-05,3.26647]
[1776823818741,48.05,76357.6,0.01,0.01861,1e-05,3.27829]
[1776823821164,48.05,76362.74,0.01,0.01868,1e-05,3.28824]
[1776823821763,48.05,76362.64,0.01,0.01867,1e-05,3.28781]
[1776823821994,48.05,76362.64,0.01,0.01867,1e-05,3.28781]
[1776823822770,48.05,76367.51,0.01,0.01874,1e-05,3.29744]
[1776823823219,48.05,76367.51,0.01,0.01874,1e-05,3.29744]
[1776823823776,48.05,76369.95,0.01,0.01877,1e-05,3.30215]
[1776823826126,48.05,76371.66,0.01,0.01879,1e-05,3.30512]
[1776823826227,48.05,76372.69,0.01,0.0188,1e-05,3.30696]
[1776823830276,48.05,76375.49,0.01,0.01883,1e-05,3.31214]
[1776823830361,48.04,76376.12,0.01,0.01884,1e-05,3.3129]
[1776823835426,48.04,76395.98,0.01,0.01908,1e-05,3.35018]
[1776823837031,48.04,76415.05,0.01,0.01934,1e-05,3.38916]
[1776823838115,48.04,76442.67,0.01,0.01972,1e-05,3.44633]
[1776823839895,48.03,76457.4,0.01,0.01991,1e-05,3.47643]
[1776823840902,48.03,76470.41,0.01,0.02009,1e-05,3.50342]
[1776823845938,48.02,76467.09,0.01,0.02003,1e-05,3.49353]
[1776823850987,48.01,76471.98,0.01,0.02008,1e-05,3.50103]
[1776823852249,48.01,76471.98,0.01,0.02008,1e-05,3.50103]
[1776823852345,48.01,76477.05,0.01,0.02015,1e-05,3.5118]
[1776823853141,48.01,76477.05,0.01,0.02015,1e-05,3.5118]
[1776823853164,48.01,76551.77,0.01,0.02122,1e-05,3.67343]
[1776823855595,48.01,76541.22,0.01,0.02106,1e-05,3.64905]
[1776823861079,47.99,76560.4,0.01,0.0213,1e-05,3.6859]
[1776823863373,47.99,76565.68,0.01,0.02138,1e-05,3.69756]
[1776823864159,47.99,76565.68,0.01,0.02138,1e-05,3.69756]
[1776823863484,47.99,76575.15,0.01,0.02152,1e-05,3.71765]
[1776823864695,47.99,76638.5,0.01,0.02248,2e-05,3.86029]
[1776823865685,47.99,76656.82,0.01,0.02276,2e-05,3.90229]
[1776823867181,47.99,76638.5,0.01,0.02248,2e-05,3.86029]
[1776823868195,47.98,76619.33,0.01,0.02215,2e-05,3.81162]
[1776823870202,47.97,76646.6,0.01,0.02255,2e-05,3.87123]
[1776823873223,47.96,76660.33,0.01,0.02274,2e-05,3.89889]
[1776823874669,47.95,76648.37,0.01,0.02254,2e-05,3.87012]
[1776823880277,47.93,76655.66,0.01,0.0226,2e-05,3.87931]
[1776823885824,47.91,76656.85,0.01,0.02258,2e-05,3.87559]
[1776823888332,47.87,76643.85,0.01,0.02227,2e-05,3.83111]
[1776823889358,47.86,76657.01,0.01,0.02247,2e-05,3.8599]
[1776823891394,47.86,76687.4,0.01,0.02292,2e-05,3.9265]
[1776823892403,47.86,76717.38,0.01,0.02339,2e-05,3.99645]
[1776823896439,47.76,76729.87,0.01,0.02335,2e-05,3.99125]
[1776823898447,47.71,76743.94,0.01,0.02346,2e-05,4.00789]
[1776823900092,47.7,76745.96,0.01,0.02349,2e-05,4.01116]
[1776823900506,47.66,76743.12,0.01,0.02334,2e-05,3.98982]
[1776823901597,47.66,76743.12,0.01,0.02334,2e-05,3.98982]
[1776823901697,47.66,76747.74,0.01,0.0234,2e-05,3.99924]
[1776823904489,47.64,76736.37,0.01,0.02319,2e-05,3.96816]
[1776823906535,47.63,76749.88,0.01,0.02339,2e-05,3.9971]
[1776823907807,47.59,76777.52,0.01,0.02373,2e-05,4.04736]
[1776823909211,47.58,76777.89,0.01,0.02372,2e-05,4.0467]
[1776823909902,47.58,76777.89,0.01,0.02372,2e-05,4.0467]
[1776823909556,47.54,76784.35,0.01,0.02372,2e-05,4.04659]
[1776823910563,47.53,76797.3,0.01,0.02392,2e-05,4.07597]
[1776823912578,47.53,76785.31,0.01,0.0237,2e-05,4.04421]
[1776823916606,47.47,76773.22,0.01,0.02337,2e-05,3.99603]
[1776823917627,47.47,76773.22,0.01,0.02337,2e-05,3.99603]
[1776823917674,47.46,76780.08,0.01,0.02347,2e-05,4.01084]
[1776823919628,47.46,76796.07,0.01,0.02371,2e-05,4.04589]
[1776823920891,47.46,76796.07,0.01,0.02371,2e-05,4.04589]
[1776823920966,47.46,76796.07,0.01,0.02371,2e-05,4.04589]
[1776823921399,47.45,76803.19,0.01,0.02382,2e-05,4.06135]
[1776823921785,47.4,76827.06,0.01,0.0241,2e-05,4.10282]
[1776823922490,47.4,76827.06,0.01,0.0241,2e-05,4.10282]
[1776823922662,47.4,76827.07,0.01,0.02409,2e-05,4.10122]
[1776823923632,47.4,76827.07,0.01,0.02409,2e-05,4.10122]
[1776823923675,47.35,76823.47,0.01,0.02391,2e-05,4.07659]
[1776823924417,47.35,76823.47,0.01,0.02391,2e-05,4.07659]
[1776823924674,47.35,76816.13,0.01,0.02378,2e-05,4.05741]
[1776823926782,47.35,76808.61,0.01,0.02365,2e-05,4.0379]
[1776823926833,47.34,76796.25,0.01,0.02344,2e-05,4.00695]
[1776823928746,47.34,76796.38,0.01,0.02343,2e-05,4.00582]
[1776823928792,47.3,76792.39,0.01,0.02327,2e-05,3.98233]
[1776823929870,47.3,76792.39,0.01,0.02327,2e-05,3.98233]
[1776823929949,47.29,76793.56,0.01,0.02328,2e-05,3.98371]
[1776823930294,47.29,76793.56,0.01,0.02328,2e-05,3.98371]
[1776823930714,47.29,76793.56,0.01,0.02327,2e-05,3.98231]
[1776823934745,47.27,76806.78,0.01,0.02344,2e-05,4.00806]
[1776823939675,47.18,76802.69,0.01,0.02316,2e-05,3.96762]
[1776823939781,47.14,76808.51,0.01,0.02316,2e-05,3.96773]
[1776823941144,47.14,76815.2,0.01,0.02326,2e-05,3.98281]
[1776823941796,47.12,76815.01,0.01,0.02321,2e-05,3.97457]
[1776823942681,47.12,76815.01,0.01,0.02321,2e-05,3.97457]
[1776823942805,47.08,76813.96,0.01,0.0231,2e-05,3.95859]
[1776823943810,47.07,76825.11,0.01,0.02327,2e-05,3.98367]
[1776823945824,47.06,76840.43,0.01,0.0235,2e-05,4.01736]
[1776823948300,46.98,76841.83,0.01,0.02332,2e-05,3.99246]
[1776823948934,46.98,76841.83,0.01,0.02332,2e-05,3.99246]
[1776823948845,46.94,76838.06,0.01,0.02317,2e-05,3.96978]
[1776823949305,46.94,76838.06,0.01,0.02317,2e-05,3.96978]
[1776823949851,46.9,76830.15,0.01,0.02295,2e-05,3.93782]
[1776823951869,46.83,76811.15,0.01,0.02246,2e-05,3.86638]
[1776823956913,46.76,76797.6,0.01,0.02208,2e-05,3.80951]
[1776823958927,46.75,76786.74,0.01,0.0219,2e-05,3.78238]
[1776823963960,46.74,76796.25,0.01,0.02201,2e-05,3.79951]
[1776823966935,46.73,76801.09,0.01,0.02207,2e-05,3.80869]
[1776823967015,46.73,76802.25,0.01,0.02208,2e-05,3.81036]
[1776823968997,46.72,76832.41,0.01,0.02254,2e-05,3.87866]
[1776823974037,46.7,76842.65,0.01,0.02267,2e-05,3.89713]
[1776823977063,46.69,76858.07,0.01,0.02289,2e-05,3.93006]
[1776823980097,46.65,76837.26,0.01,0.02246,2e-05,3.86681]
[1776823985150,46.64,76831.69,0.01,0.02233,2e-05,3.84826]
[1776823990183,46.62,76833.13,0.01,0.02232,2e-05,3.84631]
[1776823991776,46.62,76833.13,0.01,0.02232,2e-05,3.84631]
[1776823991878,46.61,76827.67,0.01,0.02222,2e-05,3.83147]
[1776823994218,46.61,76803.47,0.01,0.02183,2e-05,3.77336]
[1776823996631,46.6,76786.09,0.01,0.02154,2e-05,3.73076]
[1776823999253,46.6,76772.53,0.01,0.02132,2e-05,3.69821]
[1776824004288,46.58,76780.77,0.01,0.02142,2e-05,3.71301]
[1776824006702,46.58,76793.08,0.01,0.02159,2e-05,3.73876]
[1776824012343,46.56,76795.13,0.01,0.02159,2e-05,3.7374]
[1776824014361,46.56,76782.12,0.01,0.02138,2e-05,3.70614]
[1776824016771,46.55,76771.56,0.01,0.0212,2e-05,3.68001]
[1776824021744,46.55,76763.4,0.01,0.02106,2e-05,3.65889]
[1776824021801,46.54,76753.47,0.01,0.02091,1e-05,3.6359]
[1776824026895,46.54,76746.81,0.01,0.02079,1e-05,3.61858]
[1776824026915,46.53,76730.81,0.01,0.02055,1e-05,3.58235]
[1776824028914,46.53,76718.19,0.01,0.02036,1e-05,3.55337]
[1776824031478,46.53,76707.29,0.01,0.02019,1e-05,3.52803]
[1776824036911,46.52,76695.7,0.01,0.02001,1e-05,3.50057]
[1776824039533,46.52,76682.83,0.01,0.01982,1e-05,3.47148]
[1776824044568,46.51,76681.31,0.01,0.01979,1e-05,3.46657]
[1776824046986,46.51,76692.13,0.01,0.01994,1e-05,3.48946]
[1776824052625,46.5,76695.44,0.01,0.01997,1e-05,3.49435]
[1776824057414,46.5,76695.68,0.01,0.01996,1e-05,3.49318]
[1776824057593,46.5,76695.68,0.01,0.01996,1e-05,3.49318]
[1776824057691,46.5,76754.21,0.01,0.02082,1e-05,3.62262]
[1776824058479,46.5,76754.21,0.01,0.02082,1e-05,3.62262]
[1776824058666,46.5,76754.67,0.01,0.02082,1e-05,3.62312]
[1776824059473,46.5,76754.67,0.01,0.02082,1e-05,3.62312]
[1776824059674,46.5,76764.22,0.01,0.02096,1e-05,3.64458]
[1776824062695,46.49,76752.14,0.01,0.02077,1e-05,3.61539]
[1776824067730,46.48,76756.47,0.01,0.02081,1e-05,3.62175]
[1776824072766,46.47,76750.43,0.01,0.02069,1e-05,3.60288]
[1776824074781,46.47,76736.18,0.01,0.02047,1e-05,3.56993]
[1776824079815,46.46,76732.54,0.01,0.02039,1e-05,3.55848]
[1776824084997,46.45,76730.88,0.01,0.02035,1e-05,3.55258]
[1776824090892,46.44,76723.36,0.01,0.02022,1e-05,3.53232]
[1776824095927,46.43,76723.55,0.01,0.02021,1e-05,3.53023]
[1776824100970,46.42,76721.67,0.01,0.02017,1e-05,3.52418]
[1776824101978,46.42,76735.25,0.01,0.02036,1e-05,3.55311]
[1776824102982,46.42,76760.14,0.01,0.02072,1e-05,3.60787]
[1776824104993,46.42,76772.56,0.01,0.0209,1e-05,3.63442]
[1776824110029,46.41,76771.95,0.01,0.02086,1e-05,3.62966]
[1776824115064,46.4,76791.52,0.01,0.02113,2e-05,3.67045]
[1776824120100,46.38,76793.55,0.01,0.02114,2e-05,3.67135]
[1776824125134,46.37,76796.35,0.01,0.02116,2e-05,3.67408]
[1776824130169,46.36,76800.95,0.01,0.0212,2e-05,3.68093]
[1776824135205,46.35,76801.13,0.01,0.02117,2e-05,3.6757]
[1776824140238,46.34,76795.36,0.01,0.02106,2e-05,3.65916]
[1776824145274,46.33,76800.16,0.01,0.02111,2e-05,3.66669]
[1776824150310,46.32,76803.67,0.01,0.02114,2e-05,3.67122]
[1776824155350,46.31,76804.19,0.01,0.02112,2e-05,3.66895]
[1776824160385,46.3,76801.13,0.01,0.02105,2e-05,3.65862]
[1776824165424,46.29,76802.24,0.01,0.02105,2e-05,3.65775]
[1776824170459,46.28,76800.8,0.01,0.021,2e-05,3.65107]
[1776824175494,46.27,76796.04,0.01,0.02091,2e-05,3.63702]
[1776824180533,46.26,76799.53,0.01,0.02094,2e-05,3.64161]
[1776824183704,46.26,76798.79,0.01,0.02092,2e-05,3.63861]
[1776824183776,46.25,76821.13,0.01,0.02125,2e-05,3.6887]
[1776824185422,46.25,76821.31,0.01,0.02125,2e-05,3.68844]
[1776824186299,46.25,76821.31,0.01,0.02125,2e-05,3.68844]
[1776824185568,46.25,76835.76,0.01,0.02147,2e-05,3.7208]
[1776824186575,46.25,76838.18,0.01,0.0215,2e-05,3.72556]
[1776824191613,46.24,76851.94,0.01,0.02167,2e-05,3.75116]
[1776824196648,46.22,76843.69,0.01,0.02151,2e-05,3.72795]
[1776824200632,46.22,76842.68,0.01,0.02148,2e-05,3.72319]
[1776824200941,46.22,76842.68,0.01,0.02148,2e-05,3.72319]
[1776824201000,46.21,76829.07,0.01,0.02126,2e-05,3.69035]
[1776824201805,46.21,76829.07,0.01,0.02126,2e-05,3.69035]
[1776824202353,46.21,76829.07,0.01,0.02126,2e-05,3.69035]
[1776824201877,46.21,76826.11,0.01,0.02122,2e-05,3.68359]
[1776824202687,46.21,76826.11,0.01,0.02121,2e-05,3.68284]
[1776824206732,46.2,76825.63,0.01,0.02119,2e-05,3.67955]
[1776824206809,46.2,76866.3,0.01,0.02181,2e-05,3.77249]
[1776824207775,46.2,76866.3,0.01,0.02181,2e-05,3.77249]
[1776824207865,46.2,76909.26,0.01,0.02248,2e-05,3.87169]
[1776824208632,46.2,76909.26,0.01,0.02248,2e-05,3.87169]
[1776824208743,46.19,76909.26,0.01,0.02246,2e-05,3.86968]
[1776824209459,46.19,76909.26,0.01,0.02246,2e-05,3.86968]
[1776824209752,46.19,76909.27,0.01,0.02247,2e-05,3.8701]
[1776824210806,46.19,76909.27,0.01,0.02247,2e-05,3.8701]
[1776824210903,46.19,76938.8,0.01,0.02294,2e-05,3.94033]
[1776824211679,46.19,76938.8,0.01,0.02294,2e-05,3.94033]
[1776824211797,46.19,76938.8,0.01,0.02294,2e-05,3.94033]
[1776824213795,46.18,76952.41,0.01,0.02315,2e-05,3.97115]
[1776824215135,46.18,76952.41,0.01,0.02315,2e-05,3.97115]
[1776824215285,46.18,76952.41,0.01,0.02315,2e-05,3.97115]
[1776824215338,46.18,76914.81,0.01,0.02253,2e-05,3.87976]
[1776824215750,46.18,76914.81,0.01,0.02253,2e-05,3.87976]
[1776824216137,46.18,76914.81,0.01,0.02253,2e-05,3.87976]
[1776824216187,46.18,76896.39,0.01,0.02223,2e-05,3.8357]
[1776824217030,46.18,76896.39,0.01,0.02223,2e-05,3.8357]
[1776824217323,46.18,76890.6,0.01,0.02214,2e-05,3.82106]
[1776824218123,46.18,76890.6,0.01,0.02214,2e-05,3.82106]
[1776824218196,46.17,76893.29,0.01,0.02217,2e-05,3.82637]
[1776824220029,46.17,76893.29,0.01,0.02217,2e-05,3.82637]
[1776824220088,46.17,76888.39,0.01,0.02209,2e-05,3.81386]
[1776824221276,46.17,76888.39,0.01,0.02209,2e-05,3.81386]
[1776824221365,46.16,76867.84,0.01,0.02175,2e-05,3.76391]
[1776824223236,46.16,76868.03,0.01,0.02176,2e-05,3.76436]
[1776824223312,46.16,76890.62,0.01,0.0221,2e-05,3.81527]
[1776824224145,46.16,76923.61,0.01,0.02262,2e-05,3.89325]
[1776824224907,46.16,76923.61,0.01,0.02262,2e-05,3.89325]
[1776824225030,46.16,76939.13,0.01,0.02287,2e-05,3.93034]
[1776824225815,46.16,76939.13,0.01,0.02287,2e-05,3.93034]
[1776824225893,46.15,76940.04,0.01,0.02287,2e-05,3.9304]
[1776824226914,46.15,76974.92,0.01,0.02344,2e-05,4.01404]
[1776824228734,46.15,76978.31,0.01,0.02349,2e-05,4.02157]
[1776824228921,46.15,77024.68,0.01,0.02427,2e-05,4.13587]
[1776824231133,46.14,77025.49,0.01,0.02427,2e-05,4.13545]
[1776824231218,46.14,77060.8,0.01,0.02487,2e-05,4.22411]
[1776824233966,46.14,77072.81,0.01,0.02507,2e-05,4.25289]
[1776824235718,46.14,77082.18,0.01,0.02524,2e-05,4.27676]
[1776824235998,46.13,77069.48,0.01,0.025,2e-05,4.2433]
[1776824236614,46.13,77069.48,0.01,0.025,2e-05,4.2433]
[1776824237106,46.13,77038.0,0.01,0.02446,2e-05,4.16394]
[1776824238097,46.13,77022.58,0.01,0.0242,2e-05,4.12547]
[1776824239129,46.13,77033.45,0.01,0.02438,2e-05,4.15256]
[1776824242041,46.12,77051.65,0.01,0.02466,2e-05,4.19317]
[1776824246410,46.11,77049.79,0.01,0.02461,2e-05,4.18546]
[1776824246440,46.1,77079.5,0.01,0.0251,2e-05,4.25774]
[1776824247305,46.1,77079.5,0.01,0.0251,2e-05,4.25774]
[1776824247405,46.1,77106.82,0.01,0.02558,2e-05,4.32771]
[1776824252426,46.1,77109.9,0.01,0.0256,2e-05,4.33013]
[1776824254137,46.08,77086.0,0.01,0.02515,2e-05,4.26387]
[1776824259172,46.07,77102.3,0.01,0.02539,2e-05,4.29985]
[1776824264206,46.05,77113.25,0.01,0.02555,2e-05,4.3232]
[1776824268234,46.04,77098.31,0.01,0.02526,2e-05,4.28011]
[1776824273268,46.02,77078.77,0.01,0.02487,2e-05,4.22374]
[1776824278304,46.01,77075.16,0.01,0.02477,2e-05,4.20959]
[1776824282333,45.99,77056.79,0.01,0.02442,2e-05,4.15848]
[1776824286361,45.99,77045.37,0.01,0.0242,2e-05,4.12732]
[1776824290394,45.98,77064.71,0.01,0.02451,2e-05,4.17241]
[1776824293417,45.97,77075.66,0.01,0.02468,2e-05,4.1972]
[1776824295430,45.96,77056.72,0.01,0.02434,2e-05,4.14676]
[1776824296437,45.96,77043.9,0.01,0.02412,2e-05,4.11474]
[1776824298453,45.96,77031.74,0.01,0.0239,2e-05,4.08294]
[1776824302481,45.95,77042.22,0.01,0.02406,2e-05,4.10594]
[1776824307520,45.94,77026.73,0.01,0.02377,2e-05,4.06354]
[1776824312557,45.92,77057.73,0.01,0.02425,2e-05,4.13364]
[1776824314569,45.9,77073.2,0.01,0.02444,2e-05,4.16225]
[1776824319608,45.84,77067.84,0.01,0.02421,2e-05,4.12894]
[1776824324640,45.83,77064.36,0.01,0.02412,2e-05,4.11524]
[1776824328070,45.82,77112.79,0.01,0.02494,2e-05,4.23586]
[1776824329088,45.82,77129.96,0.01,0.02524,2e-05,4.27971]
[1776824330692,45.82,77147.66,0.01,0.02556,2e-05,4.32494]
[1776824331697,45.82,77134.8,0.01,0.02533,2e-05,4.29172]
[1776824332701,45.82,77118.11,0.01,0.02502,2e-05,4.2473]
[1776824335722,45.81,77135.61,0.01,0.02532,2e-05,4.29032]
[1776824337736,45.81,77147.3,0.01,0.02552,2e-05,4.32004]
[1776824342781,45.81,77134.66,0.01,0.02529,2e-05,4.2863]
[1776824343787,45.81,77119.95,0.01,0.02503,2e-05,4.24819]
[1776824344792,45.81,77105.34,0.01,0.02477,2e-05,4.21085]
[1776824349836,45.8,77104.65,0.01,0.02475,2e-05,4.20861]
[1776824355439,45.8,77099.06,0.01,0.02465,2e-05,4.19409]
[1776824360913,45.8,77102.04,0.01,0.0247,2e-05,4.20123]
[1776824366018,45.8,77100.53,0.01,0.02467,2e-05,4.19706]
[1776824366119,45.8,77087.39,0.01,0.02444,2e-05,4.16289]
[1776824368035,45.79,77070.9,0.01,0.02414,2e-05,4.11971]
[1776824371479,45.79,77058.78,0.01,0.02391,2e-05,4.08481]
[1776824376021,45.78,77045.23,0.01,0.02365,2e-05,4.04743]
[1776824378041,45.77,77034.79,0.01,0.02347,2e-05,4.02035]
[1776824379462,45.77,77015.16,0.01,0.02314,2e-05,3.97172]
[1776824385177,45.76,77012.71,0.01,0.02308,2e-05,3.96292]
[1776824391129,45.75,77001.78,0.01,0.02288,2e-05,3.93279]
[1776824396164,45.75,77000.16,0.01,0.02283,2e-05,3.9264]
[1776824401199,45.74,77008.54,0.01,0.02295,2e-05,3.94413]
[1776824405238,45.73,77024.52,0.01,0.0232,2e-05,3.98086]
[1776824407286,45.73,77038.6,0.01,0.02343,2e-05,4.01409]
[1776824412305,45.72,77042.08,0.01,0.02346,2e-05,4.01928]
[1776824417341,45.71,77029.15,0.01,0.02322,2e-05,3.98428]
[1776824418346,45.71,77015.93,0.01,0.023,2e-05,3.95144]
[1776824419353,45.71,77000.92,0.01,0.02275,2e-05,3.91454]
[1776824423711,45.7,76990.03,0.01,0.02256,2e-05,3.88645]
[1776824426402,45.7,76978.45,0.01,0.02236,2e-05,3.85742]
[1776824431440,45.69,76968.67,0.01,0.02218,2e-05,3.82953]
[1776824436473,45.68,76965.78,0.01,0.0221,2e-05,3.81797]
[1776824440503,45.67,76948.13,0.01,0.0218,2e-05,3.77269]
[1776824443533,45.66,76937.59,0.01,0.02161,2e-05,3.74551]
[1776824448558,45.65,76942.37,0.01,0.02166,2e-05,3.75262]
[1776824452588,45.64,76931.54,0.01,0.02147,2e-05,3.72413]
[1776824457665,45.63,76928.59,0.01,0.0214,2e-05,3.7143]
[1776824459767,45.62,76918.58,0.01,0.02123,2e-05,3.68892]
[1776824460643,45.62,76912.0,0.01,0.02113,2e-05,3.67305]
[1776824461806,45.62,76914.16,0.01,0.02116,2e-05,3.67738]
[1776824462676,45.62,76912.97,0.01,0.02114,2e-05,3.67398]
[1776824462773,45.62,76912.97,0.01,0.02114,2e-05,3.67398]
[1776824463675,45.61,76918.22,0.01,0.02121,2e-05,3.68545]
[1776824468708,45.6,76925.81,0.01,0.02131,2e-05,3.69964]
[1776824471735,45.6,76915.03,0.01,0.02113,2e-05,3.67266]
[1776824473741,45.59,76904.5,0.01,0.02096,2e-05,3.64718]
[1776824478779,45.59,76905.56,0.01,0.02095,2e-05,3.64674]
[1776824480791,45.58,76917.9,0.01,0.02113,2e-05,3.67393]
[1776824481324,45.58,76917.9,0.01,0.02113,2e-05,3.67393]
[1776824481798,45.58,76921.77,0.01,0.02119,2e-05,3.68223]
[1776824482326,45.58,76921.77,0.01,0.02119,2e-05,3.68223]
[1776824482806,45.58,76924.35,0.01,0.02122,2e-05,3.68755]
[1776824487843,45.57,76920.05,0.01,0.02114,2e-05,3.67438]
[1776824492878,45.56,76921.92,0.01,0.02113,2e-05,3.67347]
[1776824497915,45.55,76911.04,0.01,0.02094,2e-05,3.64532]
[1776824500329,45.55,76897.11,0.01,0.02072,2e-05,3.61182]
[1776824505971,45.54,76887.0,0.01,0.02055,2e-05,3.58584]
[1776824511006,45.53,76886.99,0.01,0.02053,2e-05,3.58343]
[1776824516043,45.52,76885.32,0.01,0.02049,1e-05,3.57726]
[1776824517012,45.52,76885.32,0.01,0.02049,1e-05,3.57726]
[1776824517104,45.52,76884.02,0.01,0.02047,1e-05,3.57385]
[1776824518824,45.52,76884.02,0.01,0.02047,1e-05,3.57385]
[1776824519064,45.52,76881.38,0.01,0.02042,1e-05,3.56697]
[1776824524099,45.51,76879.71,0.01,0.02038,1e-05,3.561]
[1776824527284,45.51,76879.3,0.01,0.02037,1e-05,3.55922]
[1776824527293,45.51,76877.54,0.01,0.02034,1e-05,3.5548]
[1776824529135,45.51,76863.18,0.01,0.02012,1e-05,3.52174]
[1776824534169,45.5,76858.75,0.01,0.02005,1e-05,3.51008]
[1776824539204,45.5,76857.35,0.01,0.02001,1e-05,3.50527]
[1776824544239,45.49,76854.02,0.01,0.01995,1e-05,3.49625]
[1776824549276,45.49,76848.72,0.01,0.01987,1e-05,3.48297]
[1776824554312,45.48,76844.42,0.01,0.01978,1e-05,3.47004]
[1776824559345,45.48,76841.51,0.01,0.01973,1e-05,3.46225]
[1776824564380,45.47,76835.29,0.01,0.01963,1e-05,3.44726]
[1776824569416,45.47,76841.12,0.01,0.01971,1e-05,3.4588]
[1776824574450,45.47,76841.07,0.01,0.0197,1e-05,3.45733]
[1776824579486,45.46,76841.2,0.01,0.01969,1e-05,3.45628]
[1776824582862,45.46,76819.79,0.01,0.01938,1e-05,3.40843]
[1776824587542,45.46,76807.12,0.01,0.01919,1e-05,3.37997]
[1776824592576,45.46,76805.78,0.01,0.01917,1e-05,3.37643]
[1776824597612,45.45,76798.52,0.01,0.01906,1e-05,3.36019]
[1776824601640,45.45,76783.39,0.01,0.01885,1e-05,3.32727]
[1776824605674,45.45,76772.82,0.01,0.0187,1e-05,3.3046]
[1776824609704,45.45,76785.7,0.01,0.01888,1e-05,3.33223]
[1776824613728,45.45,76801.66,0.01,0.01909,1e-05,3.36447]
[1776824618764,45.45,76807.13,0.01,0.01917,1e-05,3.37575]
[1776824623798,45.45,76806.21,0.01,0.01915,1e-05,3.37329]
[1776824627825,45.45,76821.25,0.01,0.01936,1e-05,3.40554]
[1776824632861,45.44,76818.46,0.01,0.01932,1e-05,3.39863]
[1776824635574,45.44,76816.58,0.01,0.01929,1e-05,3.39423]
[1776824635901,45.44,76855.34,0.01,0.01985,1e-05,3.47944]
[1776824636098,45.44,76855.34,0.01,0.01985,1e-05,3.47944]
[1776824636926,45.44,76854.52,0.01,0.01983,1e-05,3.47747]
[1776824637157,45.44,76854.52,0.01,0.01983,1e-05,3.47747]
[1776824637213,45.44,76854.52,0.01,0.01983,1e-05,3.47747]
[1776824637581,45.44,76854.52,0.01,0.01983,1e-05,3.47747]
[1776824637781,45.44,76854.52,0.01,0.01983,1e-05,3.47747]
[1776824637917,45.44,76875.74,0.01,0.02015,1e-05,3.52485]
[1776824638619,45.44,76875.74,0.01,0.02015,1e-05,3.52485]
[1776824638931,45.44,76936.37,0.01,0.02106,2e-05,3.66281]
[1776824639411,45.44,76936.37,0.01,0.02106,2e-05,3.66281]
[1776824639933,45.44,76948.37,0.01,0.02124,2e-05,3.68999]
[1776824640830,45.44,76948.37,0.01,0.02124,2e-05,3.68999]
[1776824640949,45.44,76960.84,0.01,0.02143,2e-05,3.71904]
[1776824641882,45.44,76960.84,0.01,0.02143,2e-05,3.71904]
[1776824642027,45.44,76960.84,0.01,0.02143,2e-05,3.71904]
[1776824641961,45.44,76989.93,0.01,0.02188,2e-05,3.78608]
[1776824642961,45.44,77039.81,0.01,0.02269,2e-05,3.90556]
[1776824643352,45.44,77039.81,0.01,0.02269,2e-05,3.90556]
[1776824643966,45.43,77096.13,0.01,0.02361,2e-05,4.0418]
[1776824645977,45.43,77109.03,0.01,0.02382,2e-05,4.07324]
[1776824650015,45.42,77091.19,0.01,0.0235,2e-05,4.02593]
[1776824651015,45.42,77080.09,0.01,0.02331,2e-05,3.99784]
[1776824654056,45.41,77064.8,0.01,0.02303,2e-05,3.95673]
[1776824657077,45.4,77050.58,0.01,0.02277,2e-05,3.91874]
[1776824660100,45.39,77035.31,0.01,0.0225,2e-05,3.87869]
[1776824664125,45.38,77049.46,0.01,0.02271,2e-05,3.90903]
[1776824669785,45.37,77051.97,0.01,0.02271,2e-05,3.9101]
[1776824669803,45.36,77020.82,0.01,0.0222,2e-05,3.83407]
[1776824670225,45.36,77020.82,0.01,0.0222,2e-05,3.83407]
[1776824670264,45.36,77013.56,0.01,0.02208,2e-05,3.81672]
[1776824671340,45.36,77013.56,0.01,0.02208,2e-05,3.81672]
[1776824671375,45.36,77014.01,0.01,0.02207,2e-05,3.81482]
[1776824674195,45.35,76998.86,0.01,0.02182,2e-05,3.77635]
[1776824676100,45.35,76998.86,0.01,0.02182,2e-05,3.77635]
[1776824676209,45.35,76992.12,0.01,0.0217,2e-05,3.75893]
[1776824678223,45.34,77008.81,0.01,0.02195,2e-05,3.79621]
[1776824679983,45.34,77008.81,0.01,0.02195,2e-05,3.79621]
[1776824680053,45.34,77004.62,0.01,0.02188,2e-05,3.78549]
[1776824685272,45.33,76998.59,0.01,0.02176,2e-05,3.76753]
[1776824690306,45.32,76995.11,0.01,0.02168,2e-05,3.75574]
[1776824695342,45.31,76998.86,0.01,0.02171,2e-05,3.76103]
[1776824700376,45.3,76994.44,0.01,0.02162,2e-05,3.74716]
[1776824701847,45.3,76994.44,0.01,0.02162,2e-05,3.74716]
[1776824702149,45.3,76994.92,0.01,0.02162,2e-05,3.74693]
[1776824702398,45.3,76994.92,0.01,0.02162,2e-05,3.74693]
[1776824702546,45.3,76994.92,0.01,0.02162,2e-05,3.74693]
[1776824702872,45.3,76994.92,0.01,0.02162,2e-05,3.74693]
[1776824703128,45.3,76994.92,0.01,0.02162,2e-05,3.74693]
[1776824703134,45.29,77015.66,0.01,0.02193,2e-05,3.79458]
[1776824704406,45.29,77036.16,0.01,0.02226,2e-05,3.84358]
[1776824705734,45.29,77036.16,0.01,0.02226,2e-05,3.84358]
[1776824705811,45.29,77034.62,0.01,0.02223,2e-05,3.83903]
[1776824707429,45.28,77048.95,0.01,0.02245,2e-05,3.87183]
[1776824713002,45.27,77050.92,0.01,0.02245,2e-05,3.87193]
[1776824718505,45.25,77061.81,0.01,0.02259,2e-05,3.89278]
[1776824720759,45.25,77091.28,0.01,0.02307,2e-05,3.96282]
[1776824721946,45.24,77101.95,0.01,0.02323,2e-05,3.98703]
[1776824727568,45.23,77111.82,0.01,0.02336,2e-05,4.00574]
[1776824729979,45.22,77116.87,0.01,0.02343,2e-05,4.0171]
[1776824730077,45.22,77118.27,0.01,0.02344,2e-05,4.0182]
[1776824732118,45.22,77117.82,0.01,0.02343,2e-05,4.01708]
[1776824732189,45.21,77105.65,0.01,0.0232,2e-05,3.98242]
[1776824734618,45.2,77094.92,0.01,0.02301,2e-05,3.95376]
[1776824738010,45.19,77079.23,0.01,0.02272,2e-05,3.9112]
[1776824743833,45.18,77075.58,0.01,0.02263,2e-05,3.89841]
[1776824743873,45.18,77100.1,0.01,0.02302,2e-05,3.95641]
[1776824749722,45.16,77094.09,0.01,0.02289,2e-05,3.9364]
[1776824754757,45.15,77084.29,0.01,0.02269,2e-05,3.9073]
[1776824759797,45.13,77078.73,0.01,0.02256,2e-05,3.88897]
[1776824762228,45.13,77090.41,0.01,0.02274,2e-05,3.91461]
[1776824764831,45.12,77103.37,0.01,0.02294,2e-05,3.94443]
[1776824767851,45.11,77091.2,0.01,0.02271,2e-05,3.9106]
[1776824772886,45.1,77086.23,0.01,0.02259,2e-05,3.8937]
[1776824777923,45.08,77091.14,0.01,0.02264,2e-05,3.90097]
[1776824782956,45.07,77098.27,0.01,0.02273,2e-05,3.91369]
[1776824787992,45.06,77099.93,0.01,0.02272,2e-05,3.91289]
[1776824793026,45.04,77100.69,0.01,0.02269,2e-05,3.90779]
[1776824798129,45.03,77131.5,0.01,0.02318,2e-05,3.98072]
[1776824804130,45.01,77145.33,0.01,0.02337,2e-05,4.00834]
[1776824809163,45.01,77145.97,0.01,0.02336,2e-05,4.00723]
[1776824809928,45.01,77145.97,0.01,0.02336,2e-05,4.00723]
[1776824810169,45.01,77144.74,0.01,0.02334,2e-05,4.00364]
[1776824810927,45.01,77144.74,0.01,0.02334,2e-05,4.00364]
[1776824811177,45.01,77137.25,0.01,0.02321,2e-05,3.98502]
[1776824814198,45.0,77124.47,0.01,0.02298,2e-05,3.95092]
[1776824819234,44.98,77126.42,0.01,0.02298,2e-05,3.95064]
[1776824821247,44.98,77137.62,0.01,0.02316,2e-05,3.97743]
[1776824826283,44.98,77133.31,0.01,0.02307,2e-05,3.96439]
[1776824831318,44.97,77145.79,0.01,0.02326,2e-05,3.99308]
[1776824835346,44.96,77133.5,0.01,0.02304,2e-05,3.96067]
[1776824840382,44.96,77135.57,0.01,0.02306,2e-05,3.96359]
[1776824845417,44.95,77137.41,0.01,0.02307,2e-05,3.96514]
[1776824850454,44.94,77130.86,0.01,0.02293,2e-05,3.94474]
[1776824855488,44.93,77128.5,0.01,0.02285,2e-05,3.93269]
[1776824860525,44.91,77129.21,0.01,0.02284,2e-05,3.93053]
[1776824865559,44.9,77128.25,0.01,0.02279,2e-05,3.92415]
[1776824870595,44.89,77125.22,0.01,0.02272,2e-05,3.91274]
[1776824875630,44.88,77118.83,0.01,0.02258,2e-05,3.89284]
[1776824880665,44.87,77118.77,0.01,0.02255,2e-05,3.88841]
[1776824885699,44.86,77117.65,0.01,0.02251,2e-05,3.882]
[1776824890735,44.85,77114.11,0.01,0.02242,2e-05,3.8694]
[1776824893157,44.84,77125.2,0.01,0.02259,2e-05,3.89412]
[1776824898791,44.83,77125.09,0.01,0.02256,2e-05,3.89011]
[1776824903829,44.82,77127.85,0.01,0.02258,2e-05,3.89317]
[1776824908863,44.81,77133.54,0.01,0.02265,2e-05,3.90336]
[1776824913900,44.8,77134.58,0.01,0.02263,2e-05,3.90001]
[1776824918937,44.79,77132.89,0.01,0.02258,2e-05,3.89216]
[1776824923979,44.78,77133.11,0.01,0.02255,2e-05,3.88903]
[1776824925992,44.77,77147.01,0.01,0.02277,2e-05,3.92168]
[1776824927123,44.77,77162.95,0.01,0.02304,2e-05,3.96031]
[1776824931079,44.76,77173.96,0.01,0.0232,2e-05,3.98469]
[1776824935063,44.76,77160.44,0.01,0.02296,2e-05,3.94917]
[1776824936070,44.76,77146.51,0.01,0.02272,2e-05,3.91433]
[1776824937077,44.76,77134.91,0.01,0.02253,2e-05,3.88547]
[1776824941105,44.75,77149.53,0.01,0.02276,2e-05,3.91998]
[1776824946140,44.75,77157.21,0.01,0.02288,2e-05,3.93686]
[1776824951178,44.74,77163.94,0.01,0.02297,2e-05,3.9514]
[1776824956213,44.73,77160.42,0.01,0.0229,2e-05,3.94005]
[1776824959235,44.73,77145.85,0.01,0.02265,2e-05,3.90294]
[1776824962464,44.73,77162.67,0.01,0.02292,2e-05,3.9433]
[1776824967893,44.72,77163.1,0.01,0.02291,2e-05,3.94219]
[1776824973338,44.71,77162.36,0.01,0.02287,2e-05,3.93568]
[1776824978379,44.71,77164.15,0.01,0.02288,2e-05,3.93788]
[1776824980394,44.71,77178.88,0.01,0.02313,2e-05,3.974]
[1776824981406,44.7,77189.21,0.01,0.02329,2e-05,3.99878]
[1776824983483,44.7,77208.06,0.01,0.02361,2e-05,4.04561]
[1776824984445,44.7,77192.06,0.01,0.02334,2e-05,4.00535]
[1776824987509,44.7,77204.49,0.01,0.02354,2e-05,4.03545]
[1776824990493,44.69,77218.04,0.01,0.02376,2e-05,4.06738]
[1776824995522,44.69,77217.03,0.01,0.02373,2e-05,4.06333]
[1776824997531,44.68,77203.66,0.01,0.02349,2e-05,4.02833]
[1776825001570,44.68,77214.71,0.01,0.02367,2e-05,4.05398]
[1776825002592,44.68,77236.5,0.01,0.02405,2e-05,4.10969]
[1776825003592,44.68,77261.16,0.01,0.02448,2e-05,4.17327]
[1776825004597,44.68,77286.91,0.01,0.02495,2e-05,4.24121]
[1776825006610,44.68,77270.12,0.01,0.02465,2e-05,4.19746]
[1776825008635,44.68,77282.78,0.01,0.02487,2e-05,4.23055]
[1776825009631,44.68,77296.75,0.01,0.02513,2e-05,4.26715]
[1776825011057,44.68,77294.35,0.01,0.02508,2e-05,4.26081]
[1776825011646,44.68,77294.0,0.01,0.02508,2e-05,4.25985]
[1776825011977,44.68,77294.0,0.01,0.02508,2e-05,4.25985]
[1776825012693,44.68,77291.3,0.01,0.02503,2e-05,4.25273]
[1776825014669,44.68,77304.08,0.01,0.02526,2e-05,4.28624]
[1776825019701,44.68,77314.94,0.01,0.02545,2e-05,4.31447]
[1776825021726,44.68,77325.96,0.01,0.02565,2e-05,4.34346]
[1776825026757,44.68,77330.96,0.01,0.02574,2e-05,4.35597]
[1776825026996,44.68,77330.96,0.01,0.02574,2e-05,4.35597]
[1776825027226,44.68,77330.96,0.01,0.02574,2e-05,4.35597]
[1776825028772,44.68,77319.99,0.01,0.02553,2e-05,4.32646]
[1776825033806,44.68,77320.85,0.01,0.02553,2e-05,4.32588]
[1776825036877,44.67,77283.04,0.01,0.02485,2e-05,4.22609]
[1776825038842,44.67,77270.37,0.01,0.02462,2e-05,4.19316]
[1776825044317,44.68,77270.75,0.01,0.02463,2e-05,4.1949]
[1776825049918,44.68,77272.32,0.01,0.02466,2e-05,4.19945]
[1776825052946,44.68,77261.8,0.01,0.02448,2e-05,4.17253]
[1776825055967,44.68,77250.15,0.01,0.02428,2e-05,4.14297]
[1776825057983,44.68,77239.14,0.01,0.02409,2e-05,4.11514]
[1776825062015,44.68,77207.5,0.01,0.02355,2e-05,4.03624]
[1776825063019,44.68,77195.58,0.01,0.02335,2e-05,4.00626]
[1776825066168,44.69,77213.91,0.01,0.02367,2e-05,4.05375]
[1776825071744,44.69,77213.15,0.01,0.02367,2e-05,4.05324]
[1776825077122,44.7,77219.73,0.01,0.0238,2e-05,4.07238]
[1776825080139,44.7,77207.74,0.01,0.0236,2e-05,4.04299]
[1776825081158,44.7,77188.77,0.01,0.02328,2e-05,3.99567]
[1776825085541,44.71,77175.96,0.01,0.02307,2e-05,3.96537]
[1776825087194,44.71,77158.22,0.01,0.02278,2e-05,3.92235]
[1776825091221,44.71,77149.22,0.01,0.02262,2e-05,3.89841]
[1776825092308,44.71,77123.98,0.01,0.0222,2e-05,3.83586]
[1776825098269,44.69,77134.49,0.01,0.02234,2e-05,3.8566]
[1776825100282,44.69,77146.69,0.01,0.02253,2e-05,3.88472]
[1776825103303,44.68,77134.42,0.01,0.02231,2e-05,3.85211]
[1776825108338,44.67,77125.18,0.01,0.02213,2e-05,3.82555]
[1776825111375,44.66,77140.76,0.01,0.02237,2e-05,3.8611]
[1776825116543,44.66,77134.29,0.01,0.02224,2e-05,3.84195]
[1776825116589,44.65,77124.36,0.01,0.02207,2e-05,3.81703]
[1776825118413,44.65,77109.86,0.01,0.02183,2e-05,3.78047]
[1776825119416,44.65,77098.57,0.01,0.02164,2e-05,3.7527]
[1776825121428,44.64,77087.15,0.01,0.02145,2e-05,3.72415]
[1776825126464,44.63,77082.93,0.01,0.02136,2e-05,3.71107]
[1776825131510,44.63,77075.45,0.01,0.02122,2e-05,3.69043]
[1776825132047,44.63,77075.45,0.01,0.02122,2e-05,3.69043]
[1776825132516,44.62,77075.05,0.01,0.02121,2e-05,3.68892]
[1776825133922,44.62,77075.05,0.01,0.02121,2e-05,3.68892]
[1776825134538,44.62,77065.16,0.01,0.02105,2e-05,3.66448]
[1776825139574,44.61,77072.88,0.01,0.02115,2e-05,3.67938]
[1776825144606,44.6,77077.83,0.01,0.02121,2e-05,3.68818]
[1776825148011,44.6,77078.87,0.01,0.02121,2e-05,3.68886]
[1776825148595,44.6,77078.87,0.01,0.02121,2e-05,3.68886]
[1776825154679,44.59,77074.96,0.01,0.02111,2e-05,3.67352]
[1776825158724,44.58,77097.26,0.01,0.02145,2e-05,3.72405]
[1776825163739,44.57,77108.2,0.01,0.0216,2e-05,3.74686]
[1776825168774,44.56,77102.6,0.01,0.02149,2e-05,3.73003]
[1776825171851,44.55,77091.1,0.01,0.02129,2e-05,3.70074]
[1776825173841,44.55,77080.66,0.01,0.02112,2e-05,3.67487]
[1776825176846,44.54,77092.05,0.01,0.02128,2e-05,3.69956]
[1776825181881,44.54,77092.18,0.01,0.02127,2e-05,3.6974]
[1776825184968,44.53,77104.3,0.01,0.02145,2e-05,3.72439]
[1776825186633,44.53,77103.82,0.01,0.02143,2e-05,3.72197]
[1776825186916,44.53,77093.45,0.01,0.02127,2e-05,3.69732]
[1776825187421,44.53,77093.45,0.01,0.02127,2e-05,3.69732]
[1776825187923,44.53,77084.77,0.01,0.02113,2e-05,3.67617]
[1776825192961,44.52,77083.73,0.01,0.02109,2e-05,3.67032]
[1776825197996,44.51,77076.35,0.01,0.02096,2e-05,3.65081]
[1776825198477,44.51,77076.35,0.01,0.02096,2e-05,3.65081]
[1776825199003,44.51,77076.46,0.01,0.02096,2e-05,3.65055]
[1776825202098,44.51,77072.08,0.01,0.02088,2e-05,3.63875]
[1776825202128,44.51,77074.34,0.01,0.02091,2e-05,3.64405]
[1776825205870,44.5,77076.67,0.01,0.02094,2e-05,3.64851]
[1776825205963,44.5,77081.76,0.01,0.02101,2e-05,3.65944]
[1776825211088,44.49,77081.46,0.01,0.02098,2e-05,3.6541]
[1776825216124,44.48,77072.12,0.01,0.02081,2e-05,3.62917]
[1776825221158,44.48,77063.96,0.01,0.02067,2e-05,3.60815]
[1776825226197,44.47,77058.16,0.01,0.02057,2e-05,3.59247]
[1776825231228,44.46,77053.06,0.01,0.02047,2e-05,3.57802]
[1776825236264,44.46,77049.84,0.01,0.02041,2e-05,3.56896]
[1776825241299,44.45,77060.56,0.01,0.02057,2e-05,3.59183]
[1776825246334,44.45,77058.79,0.01,0.02052,2e-05,3.58562]
[1776825251680,44.44,77051.43,0.01,0.0204,2e-05,3.56685]
[1776825257411,44.43,77056.99,0.01,0.02047,2e-05,3.57689]
[1776825262446,44.43,77054.6,0.01,0.02041,2e-05,3.56893]
[1776825267481,44.42,77056.57,0.01,0.02043,2e-05,3.57184]
[1776825272517,44.41,77053.13,0.01,0.02035,2e-05,3.55937]
[1776825277554,44.41,77050.37,0.01,0.0203,2e-05,3.55135]
[1776825282589,44.4,77060.47,0.01,0.02044,2e-05,3.57228]
[1776825287624,44.4,77069.65,0.01,0.02056,2e-05,3.5917]
[1776825291350,44.39,77070.71,0.01,0.02057,2e-05,3.59276]
[1776825292054,44.39,77070.71,0.01,0.02057,2e-05,3.59276]
[1776825292104,44.39,77094.09,0.01,0.02092,2e-05,3.64596]
[1776825293771,44.39,77094.09,0.01,0.02092,2e-05,3.64596]
[1776825293866,44.39,77101.61,0.01,0.02104,2e-05,3.66311]
[1776825295464,44.39,77101.61,0.01,0.02103,2e-05,3.66252]
[1776825295505,44.38,77102.62,0.01,0.02105,2e-05,3.66432]
[1776825300715,44.38,77102.43,0.01,0.02102,2e-05,3.66096]
[1776825301270,44.38,77102.43,0.01,0.02102,2e-05,3.66096]
[1776825301722,44.37,77104.3,0.01,0.02105,2e-05,3.66481]
[1776825304750,44.37,77117.45,0.01,0.02124,2e-05,3.69425]
[1776825305702,44.37,77117.45,0.01,0.02124,2e-05,3.69425]
[1776825305757,44.37,77122.53,0.01,0.02132,2e-05,3.70572]
[1776825306307,44.37,77122.53,0.01,0.02132,2e-05,3.70572]
[1776825306763,44.36,77122.02,0.01,0.02131,2e-05,3.70388]
[1776825310124,44.36,77127.85,0.01,0.02139,2e-05,3.71668]
[1776825310800,44.36,77138.47,0.01,0.02156,2e-05,3.7411]
[1776825311806,44.36,77149.11,0.01,0.02172,2e-05,3.76601]
[1776825314058,44.35,77150.32,0.01,0.02174,2e-05,3.76819]
[1776825314969,44.35,77150.32,0.01,0.02173,2e-05,3.76744]
[1776825316705,44.35,77153.53,0.01,0.02177,2e-05,3.77372]
[1776825316847,44.35,77156.68,0.01,0.02182,2e-05,3.78059]
[1776825317487,44.35,77156.68,0.01,0.02182,2e-05,3.78059]
[1776825317855,44.34,77153.33,0.01,0.02176,2e-05,3.77174]
[1776825320100,44.34,77152.01,0.01,0.02173,2e-05,3.76781]
[1776825320876,44.34,77155.15,0.01,0.02177,2e-05,3.77393]
[1776825325911,44.33,77153.97,0.01,0.02173,2e-05,3.76744]
[1776825330126,44.32,77152.08,0.01,0.02169,2e-05,3.76074]
[1776825330947,44.32,77150.01,0.01,0.02164,2e-05,3.75435]
[1776825335981,44.31,77146.96,0.01,0.02156,2e-05,3.74152]
[1776825339002,44.3,77158.08,0.01,0.02172,2e-05,3.7663]
[1776825341530,44.3,77157.71,0.01,0.0217,2e-05,3.76327]
[1776825342030,44.3,77157.71,0.01,0.0217,2e-05,3.76327]
[1776825343291,44.29,77154.44,0.01,0.02165,2e-05,3.75468]
[1776825344043,44.29,77149.77,0.01,0.02157,2e-05,3.74275]
[1776825344391,44.29,77149.77,0.01,0.02157,2e-05,3.74275]
[1776825345024,44.29,77149.77,0.01,0.02157,2e-05,3.74275]
[1776825345125,44.29,77165.2,0.01,0.02181,2e-05,3.77954]
[1776825346027,44.29,77165.2,0.01,0.02181,2e-05,3.77954]
[1776825346095,44.29,77182.39,0.01,0.02209,2e-05,3.82135]
[1776825349129,44.29,77197.25,0.01,0.02234,2e-05,3.85805]
[1776825354614,44.29,77199.44,0.01,0.02238,2e-05,3.86411]
[1776825355131,44.29,77197.2,0.01,0.02234,2e-05,3.8586]
[1776825357146,44.29,77185.12,0.01,0.02214,2e-05,3.82902]
[1776825361192,44.3,77172.94,0.01,0.02195,2e-05,3.79972]
[1776825366635,44.3,77160.47,0.01,0.02175,2e-05,3.77038]
[1776825372269,44.3,77153.85,0.01,0.02165,2e-05,3.7554]
[1776825375872,44.3,77150.94,0.01,0.02161,2e-05,3.74882]
[1776825375885,44.3,77140.17,0.01,0.02144,2e-05,3.72341]
[1776825377252,44.3,77130.32,0.01,0.02128,2e-05,3.70013]
[1776825377350,44.3,77126.81,0.01,0.02123,2e-05,3.69177]
[1776825378733,44.3,77126.81,0.01,0.02123,2e-05,3.69177]
[1776825378768,44.3,77124.29,0.01,0.02119,2e-05,3.68608]
[1776825380045,44.3,77124.29,0.01,0.02119,2e-05,3.68608]
[1776825380191,44.31,77121.05,0.01,0.02114,2e-05,3.67902]
[1776825382348,44.31,77132.56,0.01,0.02133,2e-05,3.70711]
[1776825384362,44.31,77145.72,0.01,0.02154,2e-05,3.73917]
[1776825389400,44.31,77145.82,0.01,0.02155,2e-05,3.74053]
[1776825394433,44.32,77143.59,0.01,0.02151,2e-05,3.73418]
[1776825396032,44.32,77143.59,0.01,0.02151,2e-05,3.73418]
[1776825396099,44.32,77138.87,0.01,0.02144,2e-05,3.72331]
[1776825396847,44.32,77138.87,0.01,0.02144,2e-05,3.72331]
[1776825396850,44.32,77129.7,0.01,0.0213,2e-05,3.70162]
[1776825402190,44.32,77127.52,0.01,0.02127,2e-05,3.69726]
[1776825402220,44.32,77130.04,0.01,0.02131,2e-05,3.70383]
[1776825405511,44.32,77118.16,0.01,0.02113,2e-05,3.67646]
[1776825410545,44.33,77113.77,0.01,0.02107,2e-05,3.66779]
[1776825415581,44.33,77123.38,0.01,0.02123,2e-05,3.69225]
[1776825417716,44.34,77123.93,0.01,0.02125,2e-05,3.6942]
[1776825417817,44.34,77124.56,0.01,0.02126,2e-05,3.69602]
[1776825418486,44.34,77124.56,0.01,0.02126,2e-05,3.69602]
[1776825418602,44.34,77124.56,0.01,0.02126,2e-05,3.69602]
[1776825423653,44.34,77123.68,0.01,0.02126,2e-05,3.6955]
[1776825428680,44.35,77112.88,0.01,0.0211,2e-05,3.67193]
[1776825433715,44.35,77107.07,0.01,0.02102,2e-05,3.65973]
[1776825438750,44.36,77110.54,0.01,0.02109,2e-05,3.6702]
[1776825443784,44.36,77108.1,0.01,0.02106,2e-05,3.66631]
[1776825448819,44.37,77111.12,0.01,0.02112,2e-05,3.67531]
[1776825453855,44.37,77108.58,0.01,0.02108,2e-05,3.66905]
[1776825458891,44.38,77120.36,0.01,0.02128,2e-05,3.69877]
[1776825463926,44.38,77113.97,0.01,0.02119,2e-05,3.68518]
[1776825468962,44.39,77109.72,0.01,0.02114,2e-05,3.67679]
[1776825474000,44.39,77109.39,0.01,0.02114,2e-05,3.67773]
[1776825479013,44.4,77113.31,0.01,0.02121,2e-05,3.68838]
[1776825479084,44.4,77113.05,0.01,0.02121,2e-05,3.68722]
[1776825482675,44.39,77109.88,0.01,0.02114,2e-05,3.67805]
[1776825483066,44.39,77107.02,0.01,0.0211,2e-05,3.67074]
[1776825485082,44.39,77088.33,0.01,0.0208,2e-05,3.6257]
[1776825486091,44.39,77076.19,0.01,0.02061,2e-05,3.59688]
[1776825489109,44.38,77065.34,0.01,0.02043,2e-05,3.57055]
[1776825492127,44.38,77054.77,0.01,0.02026,2e-05,3.54511]
[1776825495149,44.38,77071.54,0.01,0.02051,2e-05,3.58294]
[1776825500188,44.37,77068.87,0.01,0.02046,2e-05,3.57482]
[1776825505221,44.37,77068.53,0.01,0.02044,2e-05,3.57215]
[1776825507631,44.36,77081.11,0.01,0.02063,2e-05,3.60067]
[1776825511263,44.36,77073.29,0.01,0.02049,2e-05,3.57878]
[1776825513278,44.36,77085.35,0.01,0.02067,2e-05,3.60608]
[1776825518314,44.35,77091.79,0.01,0.02075,2e-05,3.61889]
[1776825523349,44.34,77087.04,0.01,0.02066,2e-05,3.60552]
[1776825528385,44.34,77087.58,0.01,0.02066,2e-05,3.60463]
[1776825532412,44.33,77076.73,0.01,0.02048,2e-05,3.57767]
[1776825537851,44.33,77076.51,0.01,0.02046,2e-05,3.57494]
[1776825543498,44.32,77072.56,0.01,0.02039,2e-05,3.56393]
[1776825548532,44.31,77071.41,0.01,0.02036,2e-05,3.55947]
[1776825550193,44.31,77071.41,0.01,0.02036,2e-05,3.55947]
[1776825550288,44.31,77093.0,0.01,0.02069,2e-05,3.60937]
[1776825551435,44.31,77093.0,0.01,0.02069,2e-05,3.60937]
[1776825551580,44.31,77117.18,0.01,0.02106,2e-05,3.66568]
[1776825552587,44.31,77130.12,0.01,0.02126,2e-05,3.69596]
[1776825553591,44.31,77119.72,0.01,0.02109,2e-05,3.67065]
[1776825558626,44.3,77118.89,0.01,0.02106,2e-05,3.66595]
[1776825561647,44.3,77105.15,0.01,0.02084,2e-05,3.63195]
[1776825566682,44.29,77100.49,0.01,0.02075,2e-05,3.61863]
[1776825568077,44.29,77089.11,0.01,0.02056,2e-05,3.59114]
[1776825569931,44.29,77101.34,0.01,0.02075,2e-05,3.61935]
[1776825573731,44.28,77091.49,0.01,0.02058,2e-05,3.59251]
[1776825578772,44.28,77082.29,0.01,0.02042,2e-05,3.56914]
[1776825581787,44.27,77070.24,0.01,0.02023,2e-05,3.54021]
[1776825586821,44.27,77077.37,0.01,0.02033,2e-05,3.55475]
[1776825591856,44.26,77078.82,0.01,0.02034,2e-05,3.55673]
[1776825596893,44.26,77076.71,0.01,0.02029,2e-05,3.54991]
[1776825601926,44.25,77077.9,0.01,0.0203,2e-05,3.55109]
[1776825603943,44.25,77063.5,0.01,0.02008,2e-05,3.51756]
[1776825608977,44.25,77064.16,0.01,0.02008,2e-05,3.51766]
[1776825613015,44.24,77080.94,0.01,0.02033,2e-05,3.55524]
[1776825616025,44.24,77094.24,0.01,0.02052,2e-05,3.58509]
[1776825621061,44.24,77091.63,0.01,0.02047,2e-05,3.57722]
[1776825623079,44.23,77078.14,0.01,0.02026,2e-05,3.54528]
[1776825628499,44.23,77087.95,0.01,0.0204,2e-05,3.56652]
[1776825634152,44.22,77091.13,0.01,0.02043,2e-05,3.56984]
[1776825639188,44.22,77096.09,0.01,0.02049,2e-05,3.57962]
[1776825644226,44.21,77094.97,0.01,0.02046,2e-05,3.57529]
[1776825646238,44.21,77110.23,0.01,0.02069,2e-05,3.61025]
[1776825650268,44.21,77120.8,0.01,0.02085,2e-05,3.63336]
[1776825655301,44.2,77126.24,0.01,0.02092,2e-05,3.64388]
[1776825660334,44.19,77134.71,0.01,0.02103,2e-05,3.66146]
[1776825665369,44.19,77139.25,0.01,0.02109,2e-05,3.6696]
[1776825670405,44.18,77143.43,0.01,0.02113,2e-05,3.67679]
[1776825675439,44.17,77142.03,0.01,0.02109,2e-05,3.67072]
[1776825680474,44.16,77146.7,0.01,0.02115,2e-05,3.67914]
[1776825685510,44.15,77165.98,0.01,0.02144,2e-05,3.72243]
[1776825690547,44.15,77159.61,0.01,0.02131,2e-05,3.70418]
[1776825695582,44.14,77165.32,0.01,0.02137,2e-05,3.71288]
[1776825697595,44.13,77175.71,0.01,0.02153,2e-05,3.73667]
[1776825702630,44.13,77174.74,0.01,0.02152,2e-05,3.7346]
[1776825707665,44.14,77175.64,0.01,0.02154,2e-05,3.7379]
[1776825711693,44.14,77162.35,0.01,0.02134,2e-05,3.70702]
[1776825716731,44.15,77154.92,0.01,0.02123,2e-05,3.69078]
[1776825721764,44.15,77146.68,0.01,0.0211,2e-05,3.67112]
[1776825726799,44.14,77152.61,0.01,0.02117,2e-05,3.68268]
[1776825731840,44.13,77152.67,0.01,0.02116,2e-05,3.68028]
[1776825736880,44.12,77161.48,0.01,0.02128,2e-05,3.6988]
[1776825739019,44.12,77165.95,0.01,0.02135,2e-05,3.70898]
[1776825739065,44.12,77180.51,0.01,0.02157,2e-05,3.74287]
[1776825740022,44.12,77180.51,0.01,0.02157,2e-05,3.74287]
[1776825740022,44.12,77184.34,0.01,0.02164,2e-05,3.75212]
[1776825742544,44.12,77184.34,0.01,0.02163,2e-05,3.75151]
[1776825742571,44.11,77187.81,0.01,0.02168,2e-05,3.75866]
[1776825743254,44.11,77187.81,0.01,0.02168,2e-05,3.75866]
[1776825743307,44.11,77186.51,0.01,0.02165,2e-05,3.75487]
[1776825747294,44.11,77196.49,0.01,0.02181,2e-05,3.77781]
[1776825747362,44.1,77202.76,0.01,0.0219,2e-05,3.79172]
[1776825751985,44.1,77225.07,0.01,0.02224,2e-05,3.8416]
[1776825752964,44.1,77225.07,0.01,0.02224,2e-05,3.8416]
[1776825753674,44.1,77225.07,0.01,0.02224,2e-05,3.8416]
[1776825753039,44.1,77243.03,0.01,0.02254,2e-05,3.88605]
[1776825753829,44.1,77243.03,0.01,0.02254,2e-05,3.88605]
[1776825755236,44.1,77242.63,0.01,0.02253,2e-05,3.88508]
[1776825755337,44.1,77214.26,0.01,0.02206,2e-05,3.81575]
[1776825761067,44.1,77226.19,0.01,0.02226,2e-05,3.84576]
[1776825763295,44.1,77226.32,0.01,0.02227,2e-05,3.84615]
[1776825763346,44.1,77250.47,0.01,0.02267,2e-05,3.90606]
[1776825765110,44.1,77268.83,0.01,0.02298,2e-05,3.95191]
[1776825765923,44.1,77268.83,0.01,0.02298,2e-05,3.95191]
[1776825766226,44.1,77277.69,0.01,0.02313,2e-05,3.97411]
[1776825771890,44.11,77278.45,0.01,0.02316,2e-05,3.97836]
[1776825773035,44.11,77273.37,0.01,0.02308,2e-05,3.96603]
[1776825773587,44.11,77268.28,0.01,0.023,2e-05,3.95423]
[1776825774573,44.11,77268.28,0.01,0.023,2e-05,3.95423]
[1776825774604,44.11,77268.28,0.01,0.023,2e-05,3.95423]
[1776825774651,44.11,77268.28,0.01,0.023,2e-05,3.95423]
[1776825774655,44.11,77267.93,0.01,0.02299,2e-05,3.95335]
[1776825775309,44.11,77254.97,0.01,0.02277,2e-05,3.92136]
[1776825776342,44.11,77254.97,0.01,0.02277,2e-05,3.92136]
[1776825776381,44.11,77246.39,0.01,0.02263,2e-05,3.89991]
[1776825782054,44.11,77245.52,0.01,0.02262,2e-05,3.89776]
[1776825782524,44.11,77245.52,0.01,0.02262,2e-05,3.89776]
[1776825782598,44.11,77254.26,0.01,0.02276,2e-05,3.91957]
[1776825783014,44.11,77254.26,0.01,0.02276,2e-05,3.91957]
[1776825783304,44.11,77254.26,0.01,0.02276,2e-05,3.91957]
[1776825784030,44.11,77253.81,0.01,0.02276,2e-05,3.91842]
[1776825784234,44.11,77254.12,0.01,0.02276,2e-05,3.91917]
[1776825785069,44.11,77254.12,0.01,0.02276,2e-05,3.91917]
[1776825785730,44.11,77248.65,0.01,0.02267,2e-05,3.90551]
[1776825788167,44.11,77249.51,0.01,0.02268,2e-05,3.90766]
[1776825788263,44.11,77250.03,0.01,0.02269,2e-05,3.90896]
[1776825791017,44.11,77247.26,0.01,0.02264,2e-05,3.90208]
[1776825791283,44.11,77248.01,0.01,0.02266,2e-05,3.90397]
[1776825792772,44.11,77249.49,0.01,0.02268,2e-05,3.90767]
[1776825793165,44.11,77249.49,0.01,0.02268,2e-05,3.90767]
[1776825797571,44.11,77260.8,0.01,0.02287,2e-05,3.93593]
[1776825797586,44.11,77256.34,0.01,0.0228,2e-05,3.92471]
[1776825798544,44.11,77256.34,0.01,0.0228,2e-05,3.92471]
[1776825798637,44.11,77254.2,0.01,0.02276,2e-05,3.91935]
[1776825801354,44.11,77269.59,0.01,0.02302,2e-05,3.95794]
[1776825806393,44.11,77263.09,0.01,0.02291,2e-05,3.94127]
[1776825810616,44.11,77240.19,0.01,0.02252,2e-05,3.88407]
[1776825816375,44.11,77236.27,0.01,0.02245,2e-05,3.87239]
[1776825816471,44.11,77225.39,0.01,0.02227,2e-05,3.84566]
[1776825817958,44.11,77225.39,0.01,0.02227,2e-05,3.84577]
[1776825818542,44.11,77224.21,0.01,0.02225,2e-05,3.84286]
[1776825819521,44.11,77237.57,0.01,0.02247,2e-05,3.87614]
[1776825820517,44.11,77249.22,0.01,0.02267,2e-05,3.90518]
[1776825824547,44.11,77237.22,0.01,0.02247,2e-05,3.87548]
[1776825827580,44.11,77233.69,0.01,0.02241,2e-05,3.86688]
[1776825827623,44.11,77226.09,0.01,0.02229,2e-05,3.84828]
[1776825827909,44.11,77226.09,0.01,0.02229,2e-05,3.84828]
[1776825828575,44.11,77226.09,0.01,0.02229,2e-05,3.84828]
[1776825828869,44.11,77226.09,0.01,0.02229,2e-05,3.84828]
[1776825829582,44.11,77218.97,0.01,0.02217,2e-05,3.831]
[1776825830342,44.11,77218.97,0.01,0.02217,2e-05,3.831]
[1776825830590,44.12,77215.08,0.01,0.02211,2e-05,3.82161]
[1776825833125,44.12,77216.33,0.01,0.02213,2e-05,3.82498]
[1776825833610,44.12,77215.69,0.01,0.02212,2e-05,3.82341]
[1776825837774,44.12,77218.79,0.01,0.02217,2e-05,3.83157]
[1776825838646,44.12,77217.98,0.01,0.02216,2e-05,3.82971]
[1776825842683,44.12,77233.41,0.01,0.02242,2e-05,3.86812]
[1776825847717,44.12,77242.58,0.01,0.02258,2e-05,3.89178]
[1776825851749,44.12,77252.95,0.01,0.02275,2e-05,3.91767]
[1776825856781,44.12,77252.53,0.01,0.02275,2e-05,3.91769]
[1776825861817,44.12,77247.3,0.01,0.02267,2e-05,3.90473]
[1776825866853,44.13,77252.95,0.01,0.02276,2e-05,3.91897]
[1776825871888,44.13,77238.21,0.01,0.0225,2e-05,3.88023]
[1776825872895,44.13,77227.87,0.01,0.02233,2e-05,3.85484]
[1776825878937,44.13,77230.85,0.01,0.02239,2e-05,3.86282]
[1776825883972,44.13,77228.0,0.01,0.02234,2e-05,3.85631]
[1776825889007,44.13,77226.39,0.01,0.02232,2e-05,3.85302]
[1776825894045,44.13,77230.83,0.01,0.0224,2e-05,3.86439]
[1776825899080,44.13,77231.24,0.01,0.02241,2e-05,3.86589]
[1776825904116,44.13,77231.99,0.01,0.02242,2e-05,3.86813]
[1776825908149,44.14,77242.41,0.01,0.0226,2e-05,3.89416]
[1776825910714,44.14,77258.77,0.01,0.02287,2e-05,3.93501]
[1776825912183,44.14,77226.99,0.01,0.02234,2e-05,3.85604]
[1776825917219,44.14,77230.84,0.01,0.02241,2e-05,3.86601]
[1776825922343,44.14,77231.5,0.01,0.02242,2e-05,3.868]
[1776825924696,44.14,77218.35,0.01,0.0222,2e-05,3.83579]
[1776825930822,44.14,77211.8,0.01,0.0221,2e-05,3.82053]
[1776825936439,44.14,77212.37,0.01,0.0221,2e-05,3.82048]
[1776825941474,44.14,77222.36,0.01,0.02227,2e-05,3.84557]
[1776825946511,44.15,77222.59,0.01,0.02228,2e-05,3.84654]
[1776825949530,44.15,77209.55,0.01,0.02207,2e-05,3.81475]
[1776825954565,44.15,77199.49,0.01,0.02191,2e-05,3.79101]
[1776825959602,44.15,77200.0,0.01,0.02192,2e-05,3.79313]
[1776825960229,44.15,77200.0,0.01,0.02192,2e-05,3.79313]
[1776825960608,44.15,77200.78,0.01,0.02193,2e-05,3.79503]
[1776825961136,44.15,77200.78,0.01,0.02193,2e-05,3.79503]
[1776825961639,44.15,77200.78,0.01,0.02193,2e-05,3.79503]
[1776825964640,44.15,77189.37,0.01,0.02175,2e-05,3.76822]
[1776825967845,44.15,77187.01,0.01,0.02172,2e-05,3.76298]
[1776825968667,44.16,77192.22,0.01,0.02181,2e-05,3.7761]
[1776825973702,44.16,77201.38,0.01,0.02196,2e-05,3.79947]
[1776825978736,44.16,77199.53,0.01,0.02194,2e-05,3.79591]
[1776825979121,44.16,77199.53,0.01,0.02194,2e-05,3.79591]
[1776825979597,44.16,77199.53,0.01,0.02194,2e-05,3.79591]
[1776825980044,44.16,77197.7,0.01,0.02191,2e-05,3.79165]
[1776825980314,44.16,77197.7,0.01,0.02191,2e-05,3.79165]
[1776825981317,44.16,77197.06,0.01,0.0219,2e-05,3.7903]
[1776825981759,44.16,77194.51,0.01,0.02186,2e-05,3.78431]
[1776825986799,44.16,77185.68,0.01,0.02171,2e-05,3.76149]
[1776825991834,44.15,77183.0,0.01,0.02163,2e-05,3.74994]
[1776825996869,44.14,77181.23,0.01,0.02159,2e-05,3.74277]
[1776825999890,44.14,77191.63,0.01,0.02174,2e-05,3.7662]
[1776826002910,44.13,77202.17,0.01,0.0219,2e-05,3.78994]
[1776826007946,44.12,77194.46,0.01,0.02175,2e-05,3.76794]
[1776826010848,44.12,77193.76,0.01,0.02173,2e-05,3.76498]
[1776826010981,44.12,77197.15,0.01,0.02178,2e-05,3.77259]
[1776826011976,44.12,77210.67,0.01,0.022,2e-05,3.8049]
[1776826013992,44.11,77227.33,0.01,0.02227,2e-05,3.84437]
[1776826019027,44.1,77226.72,0.01,0.02223,2e-05,3.83903]
[1776826024062,44.09,77232.76,0.01,0.0223,2e-05,3.85011]
[1776826029097,44.08,77230.79,0.01,0.02224,2e-05,3.84138]
[1776826034155,44.07,77227.39,0.01,0.02216,2e-05,3.82922]
[1776826035155,44.07,77227.39,0.01,0.02216,2e-05,3.82922]
[1776826035183,44.07,77204.09,0.01,0.02178,2e-05,3.77149]
[1776826040194,44.06,77200.95,0.01,0.0217,2e-05,3.76067]
[1776826045228,44.05,77197.03,0.01,0.02162,2e-05,3.7481]
[1776826048251,44.05,77185.2,0.01,0.02142,2e-05,3.71785]
[1776826053286,44.05,77183.83,0.01,0.02138,2e-05,3.71243]
[1776826058321,44.05,77182.73,0.01,0.02138,2e-05,3.71148]
[1776826063357,44.05,77181.19,0.01,0.02136,2e-05,3.70948]
[1776826068392,44.06,77179.61,0.01,0.02135,2e-05,3.70741]
[1776826073427,44.06,77187.54,0.01,0.02149,2e-05,3.72805]
[1776826078935,44.07,77188.61,0.01,0.02151,2e-05,3.73184]
[1776826079032,44.07,77188.45,0.01,0.02151,2e-05,3.73205]
[1776826080219,44.07,77188.45,0.01,0.02151,2e-05,3.73205]
[1776826080479,44.07,77192.1,0.01,0.02157,2e-05,3.74116]
[1776826085514,44.07,77193.5,0.01,0.02161,2e-05,3.74586]
[1776826090548,44.08,77193.77,0.01,0.02162,2e-05,3.7478]
[1776826095585,44.08,77193.16,0.01,0.02162,2e-05,3.74756]
[1776826097100,44.08,77193.62,0.01,0.02163,2e-05,3.74892]
[1776826097598,44.08,77193.57,0.01,0.02163,2e-05,3.74904]
[1776826102634,44.09,77192.64,0.01,0.02162,2e-05,3.748]
[1776826107687,44.09,77190.52,0.01,0.0216,2e-05,3.74407]
[1776826112716,44.09,77188.35,0.01,0.02156,2e-05,3.73821]
[1776826117753,44.1,77190.85,0.01,0.02162,2e-05,3.74665]
[1776826120772,44.1,77176.25,0.01,0.02139,2e-05,3.71312]
[1776826121232,44.1,77176.25,0.01,0.02139,2e-05,3.71312]
[1776826121783,44.1,77164.82,0.01,0.02121,2e-05,3.68573]
[1776826126813,44.1,77170.41,0.01,0.02128,2e-05,3.6965]
[1776826131718,44.09,77174.88,0.01,0.02134,2e-05,3.705]
[1776826131849,44.09,77176.37,0.01,0.02136,2e-05,3.70802]
[1776826134845,44.09,77175.02,0.01,0.02133,2e-05,3.70366]
[1776826134881,44.08,77175.76,0.01,0.02134,2e-05,3.70488]
[1776826139905,44.08,77175.69,0.01,0.02132,2e-05,3.70196]
[1776826144940,44.07,77172.75,0.01,0.02125,2e-05,3.69226]
[1776826149975,44.06,77169.35,0.01,0.02118,2e-05,3.68151]
[1776826155011,44.05,77157.02,0.01,0.02097,2e-05,3.64963]
[1776826160009,44.05,77156.88,0.01,0.02095,2e-05,3.64751]
[1776826160075,44.05,77153.06,0.01,0.02089,2e-05,3.63802]
[1776826161146,44.05,77139.59,0.01,0.02067,2e-05,3.60579]
[1776826167101,44.04,77131.46,0.01,0.02053,2e-05,3.58461]
[1776826168242,44.04,77131.2,0.01,0.02053,2e-05,3.58367]
[1776826169116,44.04,77135.32,0.01,0.02059,2e-05,3.593]
[1776826169302,44.04,77135.32,0.01,0.02059,2e-05,3.593]
[1776826170123,44.04,77138.67,0.01,0.02064,2e-05,3.60053]
[1776826175158,44.03,77139.51,0.01,0.02063,2e-05,3.59867]
[1776826179184,44.03,77142.88,0.01,0.02067,2e-05,3.6055]
[1776826179191,44.03,77147.14,0.01,0.02074,2e-05,3.61516]
[1776826181201,44.03,77161.99,0.01,0.02097,2e-05,3.64954]
[1776826182497,44.03,77166.73,0.01,0.02104,2e-05,3.66036]
[1776826183017,44.03,77166.73,0.01,0.02104,2e-05,3.66036]
[1776826184343,44.02,77165.42,0.01,0.02101,2e-05,3.65676]
[1776826184406,44.02,77168.28,0.01,0.02106,2e-05,3.66311]
[1776826186077,44.02,77168.28,0.01,0.02106,2e-05,3.66311]
[1776826186178,44.02,77169.27,0.01,0.02107,2e-05,3.66451]
[1776826191270,44.04,77165.81,0.01,0.02105,2e-05,3.66157]
[1776826196305,44.04,77167.75,0.01,0.02109,2e-05,3.66812]
[1776826201340,44.05,77177.33,0.01,0.02126,2e-05,3.69281]
[1776826206871,44.05,77180.26,0.01,0.02131,2e-05,3.7012]
[1776826206975,44.05,77194.65,0.01,0.02155,2e-05,3.73646]
[1776826209398,44.05,77207.86,0.01,0.02176,2e-05,3.76898]
[1776826211625,44.05,77207.4,0.01,0.02176,2e-05,3.76808]
[1776826211665,44.05,77209.0,0.01,0.02179,2e-05,3.77218]
[1776826212961,44.05,77209.0,0.01,0.02179,2e-05,3.77218]
[1776826213041,44.05,77209.5,0.01,0.0218,2e-05,3.77381]
[1776826218465,44.06,77223.28,0.01,0.02203,2e-05,3.80911]
[1776826221197,44.06,77229.1,0.01,0.02213,2e-05,3.8234]
[1776826221486,44.06,77234.31,0.01,0.02222,2e-05,3.83705]
[1776826226521,44.07,77233.52,0.01,0.02223,2e-05,3.83864]
[1776826232953,44.08,77233.57,0.01,0.02225,2e-05,3.8409]
[1776826238604,44.1,77233.24,0.01,0.02228,2e-05,3.84437]
[1776826242095,44.1,77233.49,0.01,0.02229,2e-05,3.84642]
[1776826242138,44.1,77228.22,0.01,0.02221,2e-05,3.83487]
[1776826242439,44.1,77228.22,0.01,0.02221,2e-05,3.83487]
[1776826243081,44.1,77228.22,0.01,0.02221,2e-05,3.83487]
[1776826245654,44.11,77216.95,0.01,0.02204,2e-05,3.80885]
[1776826250688,44.11,77214.16,0.01,0.022,2e-05,3.80287]
[1776826255724,44.11,77210.77,0.01,0.02195,2e-05,3.79552]
[1776826260759,44.12,77210.67,0.01,0.02195,2e-05,3.79618]
[1776826265883,44.12,77207.36,0.01,0.0219,2e-05,3.78883]
[1776826265966,44.12,77230.12,0.01,0.02228,2e-05,3.84483]
[1776826268236,44.12,77250.38,0.01,0.02263,2e-05,3.89711]
[1776826271865,44.13,77267.0,0.01,0.02292,2e-05,3.93956]
[1776826273237,44.13,77280.01,0.01,0.02315,2e-05,3.97335]
[1776826273331,44.13,77280.01,0.01,0.02315,2e-05,3.97335]
[1776826273866,44.13,77280.01,0.01,0.02315,2e-05,3.97383]
[1776826278905,44.14,77280.73,0.01,0.02318,2e-05,3.97803]
[1776826282481,44.14,77277.39,0.01,0.02313,2e-05,3.97101]
[1776826283307,44.14,77275.69,0.01,0.02311,2e-05,3.96769]
[1776826288623,44.15,77272.51,0.01,0.02307,2e-05,3.9616]
[1776826294012,44.16,77285.34,0.01,0.02329,2e-05,3.99421]
[1776826299050,44.16,77296.93,0.01,0.02351,2e-05,4.02604]
[1776826303441,44.17,77305.58,0.01,0.02367,2e-05,4.04951]
[1776826304090,44.17,77306.59,0.01,0.02369,2e-05,4.05243]
[1776826304381,44.17,77306.59,0.01,0.02369,2e-05,4.05243]
[1776826305097,44.17,77304.17,0.01,0.02365,2e-05,4.04656]
[1776826310132,44.17,77292.6,0.01,0.02346,2e-05,4.0188]
[1776826315167,44.18,77287.77,0.01,0.02339,2e-05,4.00848]
[1776826320203,44.18,77273.41,0.01,0.02316,2e-05,3.97414]
[1776826325238,44.19,77270.75,0.01,0.02313,2e-05,3.96967]
[1776826330287,44.2,77269.78,0.01,0.02313,2e-05,3.96944]
[1776826335310,44.2,77259.38,0.01,0.02297,2e-05,3.94546]
[1776826340345,44.21,77268.26,0.01,0.02313,2e-05,3.97024]
[1776826345380,44.21,77271.84,0.01,0.02321,2e-05,3.98141]
[1776826350415,44.22,77272.72,0.01,0.02324,2e-05,3.9857]
[1776826355450,44.23,77272.7,0.01,0.02324,2e-05,3.98546]
[1776826360486,44.23,77268.97,0.01,0.02319,2e-05,3.97802]
[1776826363872,44.23,77286.28,0.01,0.0235,2e-05,4.02336]
[1776826365097,44.23,77286.28,0.01,0.0235,2e-05,4.02336]
[1776826365156,44.24,77289.15,0.01,0.02355,2e-05,4.03099]
[1776826366151,44.24,77289.15,0.01,0.02355,2e-05,4.03099]
[1776826369689,44.24,77290.45,0.01,0.02358,2e-05,4.03524]
[1776826369693,44.24,77291.79,0.01,0.02361,2e-05,4.0393]
[1776826375592,44.24,77293.15,0.01,0.02364,2e-05,4.04438]
[1776826379897,44.25,77296.27,0.01,0.0237,2e-05,4.05334]
[1776826385661,44.25,77306.21,0.01,0.02389,2e-05,4.08105]
[1776826388763,44.26,77320.44,0.01,0.02415,2e-05,4.11858]
[1776826390304,44.26,77320.44,0.01,0.02415,2e-05,4.11858]
[1776826390394,44.26,77323.98,0.01,0.02422,2e-05,4.12824]
[1776826392716,44.26,77334.74,0.01,0.02441,2e-05,4.15662]
[1776826398755,44.26,77336.66,0.01,0.02445,2e-05,4.16283]
[1776826401609,44.26,77344.39,0.01,0.02459,2e-05,4.18335]
[1776826402406,44.26,77350.86,0.01,0.02471,2e-05,4.20044]
[1776826402818,44.26,77350.86,0.01,0.02471,2e-05,4.20044]
[1776826402900,44.26,77375.15,0.01,0.02515,2e-05,4.26452]
[1776826404257,44.26,77375.15,0.01,0.02515,2e-05,4.26452]
[1776826404307,44.26,77401.28,0.01,0.02564,2e-05,4.3349]
[1776826404505,44.26,77401.28,0.01,0.02564,2e-05,4.3349]
[1776826404801,44.26,77401.28,0.01,0.02564,2e-05,4.3349]
[1776826406818,44.26,77374.46,0.01,0.02513,2e-05,4.26203]
[1776826407826,44.26,77352.73,0.01,0.02474,2e-05,4.20469]
[1776826410848,44.26,77363.35,0.01,0.02493,2e-05,4.23285]
[1776826416023,44.26,77359.21,0.01,0.02485,2e-05,4.21983]
[1776826416311,44.26,77369.94,0.01,0.02504,2e-05,4.24821]
[1776826419909,44.26,77355.91,0.01,0.02479,2e-05,4.21123]
[1776826421238,44.26,77344.6,0.01,0.02458,2e-05,4.1817]
[1776826424306,44.26,77315.36,0.01,0.02407,2e-05,4.1062]
[1776826429981,44.27,77313.12,0.01,0.02404,2e-05,4.10161]
[1776826434379,44.27,77323.74,0.01,0.02423,2e-05,4.13026]
[1776826439957,44.27,77327.87,0.01,0.02431,2e-05,4.14183]
[1776826442342,44.27,77314.75,0.01,0.02408,2e-05,4.10831]
[1776826444463,44.28,77331.15,0.01,0.02438,2e-05,4.15178]
[1776826447125,44.28,77374.78,0.01,0.02517,2e-05,4.2666]
[1776826448360,44.28,77405.04,0.01,0.02573,2e-05,4.34752]
[1776826454538,44.27,77408.41,0.01,0.02579,2e-05,4.35586]
[1776826459094,44.27,77406.24,0.01,0.02575,2e-05,4.35009]
[1776826459209,44.31,77404.12,0.01,0.02579,2e-05,4.35623]
[1776826461484,44.31,77403.78,0.01,0.02579,2e-05,4.35649]
[1776826461518,44.36,77406.54,0.01,0.02597,2e-05,4.38182]
[1776826462631,44.42,77405.89,0.01,0.02612,2e-05,4.40263]
[1776826463237,44.47,77406.15,0.01,0.02628,2e-05,4.42535]
[1776826466264,44.64,77428.35,0.01,0.02715,2e-05,4.54899]
[1776826467990,44.69,77435.75,0.01,0.02743,2e-05,4.58888]
[1776826468276,44.74,77438.81,0.01,0.02763,2e-05,4.61609]
[1776826469840,44.78,77437.77,0.01,0.02774,2e-05,4.63138]
[1776826470347,44.78,77437.77,0.01,0.02774,2e-05,4.63138]
[1776826470393,44.83,77454.05,0.01,0.02819,2e-05,4.69485]
[1776826471267,44.83,77454.05,0.01,0.02819,2e-05,4.69485]
[1776826471335,44.87,77461.67,0.01,0.02845,2e-05,4.73112]
[1776826472176,44.87,77461.67,0.01,0.02845,2e-05,4.73112]
[1776826472304,44.93,77461.67,0.01,0.0286,2e-05,4.75227]
[1776826473030,44.93,77461.67,0.01,0.0286,2e-05,4.75227]
[1776826473309,44.99,77460.37,0.01,0.02875,2e-05,4.77182]
[1776826477356,45.15,77448.88,0.01,0.02899,2e-05,4.80467]
[1776826478437,45.25,77462.88,0.01,0.02955,2e-05,4.88212]
[1776826481446,45.25,77476.6,0.01,0.02983,2e-05,4.92155]
[1776826482384,45.25,77476.6,0.01,0.02983,2e-05,4.92155]
[1776826482481,45.34,77476.88,0.01,0.0301,2e-05,4.95813]
[1776826485581,45.42,77466.54,0.01,0.03012,2e-05,4.96068]
[1776826488547,45.56,77448.29,0.01,0.03013,2e-05,4.96074]
[1776826491568,45.64,77473.98,0.01,0.0309,2e-05,5.06696]
[1776826492847,45.71,77476.89,0.01,0.03116,2e-05,5.10345]
[1776826493582,45.74,77481.38,0.01,0.03136,2e-05,5.12994]
[1776826495357,45.77,77485.34,0.01,0.03154,2e-05,5.15445]
[1776826495596,45.8,77488.49,0.01,0.0317,2e-05,5.17623]
[1776826498203,45.86,77490.26,0.01,0.03191,2e-05,5.20572]
[1776826498617,45.89,77489.64,0.01,0.03199,2e-05,5.21566]
[1776826502652,46.01,77478.05,0.01,0.03208,2e-05,5.22712]
[1776826505076,46.08,77483.81,0.01,0.03241,2e-05,5.2717]
[1776826505673,46.12,77488.48,0.01,0.03263,2e-05,5.30148]
[1776826511635,46.27,77488.13,0.01,0.03307,2e-05,5.36079]
[1776826516749,46.48,77479.44,0.01,0.03351,2e-05,5.4187]
[1776826516840,46.51,77463.99,0.01,0.03327,2e-05,5.38577]
[1776826519773,46.61,77452.93,0.01,0.03334,2e-05,5.39373]
[1776826524829,46.75,77450.69,0.01,0.03369,2e-05,5.43999]
[1776826532871,46.99,77449.87,0.01,0.03438,2e-05,5.5308]
[1776826537908,47.1,77453.38,0.01,0.03479,2e-05,5.58558]
[1776826539267,47.1,77453.38,0.01,0.03479,2e-05,5.58558]
[1776826539676,47.1,77449.71,0.01,0.03472,2e-05,5.57614]
[1776826540932,47.12,77438.78,0.01,0.03454,2e-05,5.55156]
[1776826543953,47.19,77425.39,0.01,0.03444,2e-05,5.53795]
[1776826548989,47.3,77425.36,0.01,0.03477,2e-05,5.58067]
[1776826553049,47.38,77414.05,0.01,0.03475,2e-05,5.57833]
[1776826555349,47.38,77414.33,0.01,0.03478,2e-05,5.58113]
[1776826555400,47.4,77408.81,0.01,0.03469,2e-05,5.56916]
[1776826561073,47.41,77417.38,0.01,0.03494,2e-05,5.60244]
[1776826565700,47.43,77435.42,0.01,0.03538,2e-05,5.66213]
[1776826567111,47.43,77435.42,0.01,0.03538,2e-05,5.66213]
[1776826567212,47.43,77456.37,0.01,0.03586,2e-05,5.72706]
[1776826569792,47.43,77457.84,0.01,0.0359,2e-05,5.73157]
[1776826571236,47.43,77456.0,0.01,0.03586,2e-05,5.7259]
[1776826571317,47.43,77456.52,0.01,0.03587,2e-05,5.72748]
[1776826572195,47.43,77456.52,0.01,0.03587,2e-05,5.72748]
[1776826572222,47.43,77455.47,0.01,0.03584,2e-05,5.72425]
[1776826573328,47.43,77455.47,0.01,0.03584,2e-05,5.72425]
[1776826576208,47.43,77454.69,0.01,0.03582,2e-05,5.72178]
[1776826576279,47.43,77454.88,0.01,0.03583,2e-05,5.72236]
[1776826582226,47.43,77452.02,0.01,0.03576,2e-05,5.71348]
[1776826585521,47.43,77433.33,0.01,0.03534,2e-05,5.6564]
[1776826591049,47.43,77434.05,0.01,0.03536,2e-05,5.6589]
[1776826593626,47.43,77446.95,0.01,0.03564,2e-05,5.69675]
[1776826595591,47.43,77469.64,0.01,0.03616,2e-05,5.76646]
[1776826600363,47.43,77480.61,0.01,0.03642,2e-05,5.80105]
[1776826602643,47.43,77487.68,0.01,0.03659,2e-05,5.82339]
[1776826602675,47.44,77501.03,0.01,0.03691,2e-05,5.86566]
[1776826605678,47.45,77528.46,0.01,0.0376,2e-05,5.95815]
[1776826606929,47.45,77528.46,0.01,0.0376,2e-05,5.95815]
[1776826607415,47.45,77522.9,0.01,0.03747,2e-05,5.94084]
[1776826608146,47.45,77522.9,0.01,0.03747,2e-05,5.94084]
[1776826608477,47.45,77516.08,0.01,0.03732,2e-05,5.91989]
[1776826610916,47.46,77508.79,0.01,0.03715,2e-05,5.89731]
[1776826611442,47.46,77504.56,0.01,0.03707,2e-05,5.88698]
[1776826613137,47.48,77501.86,0.01,0.03705,2e-05,5.88463]
[1776826613457,47.48,77503.77,0.01,0.03712,2e-05,5.89348]
[1776826615747,47.5,77479.98,0.01,0.03661,2e-05,5.82583]
[1776826616186,47.5,77479.98,0.01,0.03661,2e-05,5.82583]
[1776826616638,47.5,77479.98,0.01,0.03661,2e-05,5.82583]
[1776826616802,47.51,77470.86,0.01,0.03643,2e-05,5.80143]
[1776826620138,47.51,77467.25,0.01,0.03636,2e-05,5.79159]
[1776826620506,47.51,77471.48,0.01,0.03646,2e-05,5.80508]
[1776826623945,47.52,77476.85,0.01,0.03659,2e-05,5.82282]
[1776826624242,47.52,77476.85,0.01,0.03659,2e-05,5.82282]
[1776826624481,47.52,77476.85,0.01,0.03659,2e-05,5.82282]
[1776826625909,47.52,77476.85,0.01,0.03659,2e-05,5.82282]
[1776826625554,47.53,77493.99,0.01,0.03704,2e-05,5.8827]
[1776826627106,47.53,77498.73,0.01,0.03716,2e-05,5.89824]
[1776826627568,47.54,77512.11,0.01,0.03748,2e-05,5.94152]
[1776826628469,47.54,77512.11,0.01,0.03748,2e-05,5.94152]
[1776826629781,47.54,77521.1,0.01,0.0377,2e-05,5.9704]
[1776826630670,47.54,77525.65,0.01,0.03782,2e-05,5.98533]
[1776826630796,47.54,77525.65,0.01,0.03782,2e-05,5.98533]
[1776826630812,47.54,77529.96,0.01,0.03792,2e-05,5.99951]
[1776826631410,47.54,77529.96,0.01,0.03792,2e-05,5.99951]
[1776826631692,47.54,77529.96,0.01,0.03792,2e-05,5.99951]
[1776826631713,47.54,77530.04,0.01,0.03793,2e-05,6.00034]
[1776826632778,47.54,77530.04,0.01,0.03793,2e-05,6.00034]
[1776826632816,47.55,77530.33,0.01,0.03794,2e-05,6.00183]
[1776826634102,47.56,77529.96,0.01,0.03798,2e-05,6.00632]
[1776826634629,47.57,77518.83,0.01,0.03776,2e-05,5.97734]
[1776826637973,47.58,77518.02,0.01,0.03775,2e-05,5.97666]
[1776826639667,47.59,77542.36,0.01,0.03838,2e-05,6.0594]
[1776826640765,47.59,77542.36,0.01,0.03838,2e-05,6.0594]
[1776826640867,47.59,77564.97,0.01,0.03893,2e-05,6.13197]
[1776826641072,47.59,77564.97,0.01,0.03893,2e-05,6.13197]
[1776826641342,47.59,77564.97,0.01,0.03893,2e-05,6.13197]
[1776826641763,47.59,77564.97,0.01,0.03893,2e-05,6.13197]
[1776826641777,47.6,77548.05,0.01,0.03852,2e-05,6.07848]
[1776826643712,47.61,77529.91,0.01,0.03815,2e-05,6.0287]
[1776826645287,47.63,77525.12,0.01,0.03809,2e-05,6.02032]
[1776826654888,47.67,77513.92,0.01,0.03793,2e-05,5.99834]
[1776826659706,47.68,77503.33,0.01,0.0377,2e-05,5.96855]
[1776826664852,47.73,77491.65,0.01,0.03757,2e-05,5.9506]
[1776826667556,47.76,77492.76,0.01,0.03771,2e-05,5.96887]
[1776826672917,47.87,77487.04,0.01,0.03791,2e-05,5.99332]
[1776826674521,47.9,77481.38,0.01,0.03788,2e-05,5.98938]
[1776826678956,47.94,77464.99,0.01,0.03761,2e-05,5.95399]
[1776826679983,47.94,77467.12,0.01,0.03767,2e-05,5.96138]
[1776826680119,47.94,77466.99,0.01,0.03767,2e-05,5.96097]
[1776826681086,47.94,77466.99,0.01,0.03767,2e-05,5.96097]
[1776826681165,47.94,77466.99,0.01,0.03767,2e-05,5.96097]
[1776826681205,47.96,77473.1,0.01,0.03787,2e-05,5.9873]
[1776826682174,47.98,77484.09,0.01,0.03818,2e-05,6.02887]
[1776826683401,47.98,77484.09,0.01,0.03818,2e-05,6.02887]
[1776826683428,48.0,77483.31,0.01,0.03822,2e-05,6.03367]
[1776826687835,48.0,77483.86,0.01,0.03825,2e-05,6.03719]
[1776826693054,48.01,77485.66,0.01,0.03832,2e-05,6.04631]
[1776826695217,48.01,77484.73,0.01,0.0383,2e-05,6.04451]
[1776826695528,48.01,77482.13,0.01,0.03825,2e-05,6.0369]
[1776826697587,48.01,77481.76,0.01,0.03824,2e-05,6.03631]
[1776826703126,48.02,77478.61,0.01,0.03819,2e-05,6.02985]
[1776826708162,48.03,77473.89,0.01,0.0381,2e-05,6.01802]
[1776826709986,48.03,77473.89,0.01,0.0381,2e-05,6.01802]
[1776826710144,48.03,77474.31,0.01,0.03812,2e-05,6.02054]
[1776826710305,48.03,77474.31,0.01,0.03812,2e-05,6.02054]
[1776826710811,48.03,77474.31,0.01,0.03812,2e-05,6.02054]
[1776826710866,48.04,77494.46,0.01,0.03861,2e-05,6.08514]
[1776826711358,48.04,77494.46,0.01,0.03861,2e-05,6.08514]
[1776826711405,48.04,77512.75,0.01,0.03904,2e-05,6.14081]
[1776826713027,48.04,77512.75,0.01,0.03904,2e-05,6.14081]
[1776826713818,48.04,77512.75,0.01,0.03904,2e-05,6.14081]
[1776826713857,48.04,77510.74,0.01,0.039,2e-05,6.13483]
[1776826715365,48.04,77510.74,0.01,0.039,2e-05,6.13523]
[1776826715417,48.04,77514.13,0.01,0.03908,2e-05,6.14642]
[1776826720089,48.04,77514.74,0.01,0.03911,2e-05,6.14994]
[1776826720774,48.04,77514.74,0.01,0.03911,2e-05,6.14994]
[1776826726479,48.05,77520.24,0.01,0.03926,2e-05,6.16977]
[1776826726556,48.05,77520.2,0.01,0.03927,2e-05,6.17002]
[1776826728056,48.05,77520.2,0.01,0.03927,2e-05,6.17036]
[1776826728335,48.05,77520.2,0.01,0.03927,2e-05,6.17036]
[1776826731320,48.05,77509.6,0.01,0.03902,2e-05,6.13806]
[1776826736660,48.06,77509.77,0.01,0.03904,2e-05,6.14053]
[1776826742397,48.07,77508.04,0.01,0.03902,2e-05,6.13733]
[1776826745744,48.07,77500.82,0.01,0.03885,2e-05,6.1152]
[1776826745814,48.07,77495.34,0.01,0.03872,2e-05,6.09824]
[1776826749656,48.07,77527.32,0.01,0.03951,2e-05,6.20186]
[1776826751038,48.07,77527.32,0.01,0.03951,2e-05,6.20186]
[1776826751046,48.07,77528.37,0.01,0.03954,2e-05,6.20566]
[1776826756805,48.08,77522.06,0.01,0.0394,2e-05,6.18711]
[1776826758661,48.08,77522.06,0.01,0.0394,2e-05,6.18738]
[1776826758724,48.08,77519.2,0.01,0.03933,2e-05,6.17855]
[1776826759866,48.08,77519.2,0.01,0.03933,2e-05,6.17855]
[1776826760997,48.08,77518.83,0.01,0.03933,2e-05,6.17768]
[1776826761606,48.08,77521.87,0.01,0.0394,2e-05,6.18769]
[1776826761641,48.08,77527.43,0.01,0.03954,2e-05,6.20577]
[1776826762110,48.08,77527.43,0.01,0.03954,2e-05,6.20577]
[1776826762997,48.08,77527.43,0.01,0.03954,2e-05,6.20577]
[1776826763023,48.09,77545.81,0.01,0.04001,2e-05,6.26766]
[1776826764014,48.1,77579.46,0.01,0.04087,3e-05,6.37915]
[1776826764497,48.1,77579.46,0.01,0.04087,3e-05,6.37915]
[1776826764582,48.12,77591.21,0.01,0.04125,3e-05,6.42743]
[1776826767059,48.12,77603.51,0.01,0.04157,3e-05,6.46931]
[1776826768113,48.12,77603.51,0.01,0.04158,3e-05,6.47003]
[1776826769013,48.12,77603.51,0.01,0.04158,3e-05,6.47003]
[1776826769047,48.13,77619.38,0.01,0.04198,3e-05,6.52297]
[1776826769120,48.13,77619.38,0.01,0.04198,3e-05,6.52297]
[1776826769595,48.13,77619.38,0.01,0.04199,3e-05,6.52359]
[1776826771608,48.13,77610.32,0.01,0.04175,3e-05,6.49206]
[1776826773145,48.13,77610.58,0.01,0.04176,3e-05,6.49356]
[1776826773621,48.13,77609.39,0.01,0.04174,3e-05,6.49028]
[1776826774954,48.13,77609.39,0.01,0.04174,3e-05,6.49028]
[1776826778355,48.14,77611.13,0.01,0.0418,3e-05,6.49857]
[1776826778658,48.14,77616.59,0.01,0.04195,3e-05,6.51721]
[1776826783692,48.15,77624.89,0.01,0.04218,3e-05,6.54762]
[1776826786802,48.15,77629.88,0.01,0.04232,3e-05,6.56525]
[1776826787370,48.15,77623.53,0.01,0.04216,3e-05,6.54475]
[1776826789223,48.16,77617.22,0.01,0.04201,3e-05,6.525]
[1776826789734,48.16,77611.04,0.01,0.04185,3e-05,6.50522]
[1776826790762,48.16,77611.04,0.01,0.04185,3e-05,6.50522]
[1776826790792,48.16,77589.94,0.01,0.04133,3e-05,6.43726]
[1776826797047,48.17,77583.81,0.01,0.04121,3e-05,6.421]
[1776826797408,48.17,77593.08,0.01,0.04144,3e-05,6.45132]
[1776826797794,48.17,77593.08,0.01,0.04144,3e-05,6.45205]
[1776826801649,48.18,77595.92,0.01,0.04154,3e-05,6.46419]
[1776826801668,48.18,77595.92,0.01,0.04154,3e-05,6.46419]
[1776826802838,48.18,77612.33,0.01,0.04197,3e-05,6.51943]
[1776826803401,48.18,77612.33,0.01,0.04197,3e-05,6.51943]
[1776826803782,48.18,77612.33,0.01,0.04197,3e-05,6.51943]
[1776826803847,48.18,77623.91,0.01,0.04227,3e-05,6.55823]
[1776826804508,48.18,77623.91,0.01,0.04227,3e-05,6.55823]
[1776826804847,48.18,77630.07,0.01,0.04243,3e-05,6.57916]
[1776826806906,48.18,77644.21,0.01,0.0428,3e-05,6.62668]
[1776826807241,48.18,77644.21,0.01,0.0428,3e-05,6.62668]
[1776826807698,48.18,77644.21,0.01,0.0428,3e-05,6.62668]
[1776826807882,48.19,77619.11,0.01,0.04216,3e-05,6.54392]
[1776826808977,48.19,77606.28,0.01,0.04183,3e-05,6.50179]
[1776826814931,48.19,77594.9,0.01,0.04155,3e-05,6.46554]
[1776826815939,48.19,77568.76,0.01,0.04089,3e-05,6.38003]
[1776826820979,48.19,77542.03,0.01,0.04023,2e-05,6.29349]
[1776826825000,48.19,77529.04,0.01,0.03991,2e-05,6.25224]
[1776826827016,48.19,77516.49,0.01,0.03961,2e-05,6.21248]
[1776826831045,48.19,77506.55,0.01,0.03936,2e-05,6.17908]
[1776826833921,48.19,77499.66,0.01,0.03919,2e-05,6.15778]
[1776826834090,48.2,77487.67,0.01,0.03891,2e-05,6.12012]
[1776826834208,48.2,77487.67,0.01,0.03891,2e-05,6.12012]
[1776826835092,48.2,77471.98,0.01,0.03854,2e-05,6.07151]
[1776826835954,48.2,77471.98,0.01,0.03854,2e-05,6.07151]
[1776826836090,48.2,77458.07,0.01,0.03821,2e-05,6.02787]
[1776826836757,48.2,77458.07,0.01,0.03821,2e-05,6.02787]
[1776826837115,48.2,77453.41,0.01,0.0381,2e-05,6.01384]
[1776826837523,48.2,77453.41,0.01,0.0381,2e-05,6.01384]
[1776826837757,48.2,77453.41,0.01,0.0381,2e-05,6.01384]
[1776826838250,48.2,77455.21,0.01,0.03815,2e-05,6.02003]
[1776826839111,48.2,77457.79,0.01,0.03821,2e-05,6.02866]
[1776826840147,48.2,77457.79,0.01,0.03821,2e-05,6.02866]
[1776826840158,48.2,77457.57,0.01,0.03821,2e-05,6.02851]
[1776826842133,48.21,77474.69,0.01,0.03863,2e-05,6.08333]
[1776826843140,48.21,77485.77,0.01,0.0389,2e-05,6.11875]
[1776826848174,48.21,77479.03,0.01,0.03875,2e-05,6.09953]
[1776826853223,48.22,77480.84,0.01,0.03881,2e-05,6.10783]
[1776826857056,48.22,77504.75,0.01,0.0394,2e-05,6.18477]
[1776826857554,48.22,77517.82,0.01,0.03972,2e-05,6.2268]
[1776826862785,48.22,77517.29,0.01,0.03972,2e-05,6.22607]
[1776826862886,48.23,77491.88,0.01,0.0391,2e-05,6.14576]
[1776826864571,48.23,77495.22,0.01,0.03918,2e-05,6.15635]
[1776826864662,48.23,77494.92,0.01,0.03918,2e-05,6.15577]
[1776826867629,48.23,77506.97,0.01,0.03948,2e-05,6.19511]
[1776826871068,48.24,77490.17,0.01,0.0391,2e-05,6.14466]
[1776826874611,48.24,77488.73,0.01,0.03907,2e-05,6.1417]
[1776826874748,48.24,77488.73,0.01,0.03907,2e-05,6.1417]
[1776826874750,48.24,77488.73,0.01,0.03907,2e-05,6.1417]
[1776826875093,48.24,77488.73,0.01,0.03907,2e-05,6.1417]
[1776826875127,48.24,77490.63,0.01,0.03913,2e-05,6.14935]
[1776826875247,48.24,77490.63,0.01,0.03913,2e-05,6.14935]
[1776826875247,48.24,77490.63,0.01,0.03913,2e-05,6.14935]
[1776826875718,48.24,77490.63,0.01,0.03913,2e-05,6.14935]
[1776826875794,48.24,77501.39,0.01,0.03939,2e-05,6.18351]
[1776826877260,48.25,77501.39,0.01,0.0394,2e-05,6.1843]
[1776826877707,48.25,77509.58,0.01,0.0396,2e-05,6.21113]
[1776826880438,48.25,77492.33,0.01,0.0392,2e-05,6.15838]
[1776826881616,48.25,77492.33,0.01,0.0392,2e-05,6.15838]
[1776826881715,48.26,77492.47,0.01,0.03921,2e-05,6.15961]
[1776826883183,48.26,77492.47,0.01,0.03921,2e-05,6.15961]
[1776826883462,48.26,77493.81,0.01,0.03926,2e-05,6.16542]
[1776826888498,48.27,77500.87,0.01,0.03946,2e-05,6.19164]
[1776826891520,48.27,77493.08,0.01,0.03927,2e-05,6.16627]
[1776826894945,48.28,77505.87,0.01,0.0396,2e-05,6.20989]
[1776826895714,48.28,77505.87,0.01,0.0396,2e-05,6.20989]
[1776826896012,48.28,77505.87,0.01,0.0396,2e-05,6.20989]
[1776826896119,48.28,77522.38,0.01,0.04001,2e-05,6.26267]
[1776826896841,48.28,77522.38,0.01,0.04001,2e-05,6.26267]
[1776826897076,48.28,77522.38,0.01,0.04001,2e-05,6.26267]
[1776826897639,48.28,77523.08,0.01,0.04003,2e-05,6.2662]
[1776826897729,48.28,77521.11,0.01,0.03999,2e-05,6.25989]
[1776826898434,48.28,77521.11,0.01,0.03999,2e-05,6.25989]
[1776826898745,48.28,77521.11,0.01,0.03999,2e-05,6.25989]
[1776826898752,48.29,77521.04,0.01,0.03999,2e-05,6.26025]
[1776826901362,48.29,77519.97,0.01,0.03997,2e-05,6.25802]
[1776826905791,48.29,77530.44,0.01,0.04025,2e-05,6.29403]
[1776826905854,48.3,77541.81,0.01,0.04053,2e-05,6.3312]
[1776826911270,48.3,77537.84,0.01,0.04045,2e-05,6.32081]
[1776826911584,48.3,77537.84,0.01,0.04045,2e-05,6.32081]
[1776826911587,48.3,77537.84,0.01,0.04045,2e-05,6.32081]
[1776826911690,48.3,77537.84,0.01,0.04045,2e-05,6.32081]
[1776826911772,48.3,77550.61,0.01,0.04078,2e-05,6.36256]
[1776826918113,48.31,77545.05,0.01,0.04065,2e-05,6.34673]
[1776826918151,48.31,77549.65,0.01,0.04077,2e-05,6.36204]
[1776826923764,48.32,77547.12,0.01,0.04073,2e-05,6.35679]
[1776826925357,48.32,77549.91,0.01,0.04081,2e-05,6.36676]
[1776826925774,48.32,77542.18,0.01,0.04062,2e-05,6.34269]
[1776826930833,48.33,77537.21,0.01,0.04054,2e-05,6.33148]
[1776826932841,48.34,77548.71,0.01,0.04083,2e-05,6.36952]
[1776826938143,48.34,77535.21,0.01,0.04051,2e-05,6.32775]
[1776826938931,48.34,77535.21,0.01,0.04051,2e-05,6.32775]
[1776826939077,48.34,77542.73,0.01,0.0407,2e-05,6.35244]
[1776826939692,48.34,77542.73,0.01,0.0407,2e-05,6.35244]
[1776826939895,48.34,77542.73,0.01,0.04071,2e-05,6.35331]
[1776826940297,48.34,77542.73,0.01,0.04071,2e-05,6.35331]
[1776826940559,48.34,77542.73,0.01,0.04071,2e-05,6.35331]
[1776826940899,48.34,77551.26,0.01,0.04092,2e-05,6.38092]
[1776826941906,48.34,77557.06,0.01,0.04107,3e-05,6.40011]
[1776826943980,48.34,77563.78,0.01,0.04124,3e-05,6.4223]
[1776826944063,48.35,77565.02,0.01,0.04127,3e-05,6.42664]
[1776826944451,48.35,77565.02,0.01,0.04127,3e-05,6.42664]
[1776826944964,48.35,77564.02,0.01,0.04125,3e-05,6.42366]
[1776826946274,48.35,77564.02,0.01,0.04125,3e-05,6.42366]
[1776826946942,48.35,77546.74,0.01,0.04082,2e-05,6.36818]
[1776826949963,48.35,77527.22,0.01,0.04035,2e-05,6.30641]
[1776826954999,48.36,77521.9,0.01,0.04022,2e-05,6.28903]
[1776826956287,48.36,77521.9,0.01,0.04022,2e-05,6.28903]
[1776826957013,48.36,77524.93,0.01,0.0403,2e-05,6.29978]
[1776826958765,48.36,77525.95,0.01,0.04034,2e-05,6.30404]
[1776826959029,48.36,77525.95,0.01,0.04034,2e-05,6.30404]
[1776826961048,48.36,77513.26,0.01,0.04003,2e-05,6.26432]
[1776826962249,48.36,77513.26,0.01,0.04003,2e-05,6.26432]
[1776826962709,48.37,77504.62,0.01,0.03982,2e-05,6.23725]
[1776826963070,48.37,77529.81,0.01,0.04045,2e-05,6.31907]
[1776826963334,48.37,77529.81,0.01,0.04045,2e-05,6.31907]
[1776826964077,48.37,77551.36,0.01,0.04099,3e-05,6.38871]
[1776826965770,48.37,77552.12,0.01,0.04101,3e-05,6.39153]
[1776826966091,48.37,77549.77,0.01,0.04095,2e-05,6.38426]
[1776826970985,48.37,77545.69,0.01,0.04086,2e-05,6.37246]
[1776826971126,48.37,77544.53,0.01,0.04084,2e-05,6.36907]
[1776826972089,48.37,77544.53,0.01,0.04084,2e-05,6.36907]
[1776826972183,48.37,77538.61,0.01,0.04069,2e-05,6.35029]
[1776826975186,48.38,77557.49,0.01,0.04117,3e-05,6.41226]
[1776826976191,48.38,77575.37,0.01,0.04163,3e-05,6.47145]
[1776826981225,48.38,77573.87,0.01,0.0416,3e-05,6.46758]
[1776826983213,48.38,77571.61,0.01,0.04154,3e-05,6.46043]
[1776826983272,48.38,77558.58,0.01,0.04122,3e-05,6.41824]
[1776826983895,48.38,77558.58,0.01,0.04122,3e-05,6.41824]
[1776826984252,48.38,77558.69,0.01,0.04122,3e-05,6.4189]
[1776826987270,48.39,77572.8,0.01,0.04159,3e-05,6.46703]
[1776826992305,48.4,77568.2,0.01,0.04151,3e-05,6.45548]
[1776826993262,48.4,77568.2,0.01,0.04151,3e-05,6.45548]
[1776826993329,48.4,77549.77,0.01,0.04105,3e-05,6.39628]
[1776826994356,48.4,77549.77,0.01,0.04105,3e-05,6.39707]
[1776826995326,48.4,77549.72,0.01,0.04106,3e-05,6.3977]
[1776826999177,48.41,77546.64,0.01,0.04099,2e-05,6.38919]
[1776826999355,48.41,77545.63,0.01,0.04097,2e-05,6.38627]
[1776827000881,48.41,77545.01,0.01,0.04096,2e-05,6.38461]
[1776827001368,48.41,77547.55,0.01,0.04103,3e-05,6.39318]
[1776827006403,48.41,77544.13,0.01,0.04095,2e-05,6.38379]
[1776827008319,48.41,77544.13,0.01,0.04095,2e-05,6.38379]
[1776827008696,48.41,77540.8,0.01,0.04088,2e-05,6.37369]
[1776827009613,48.41,77540.8,0.01,0.04088,2e-05,6.37369]
[1776827009705,48.42,77539.96,0.01,0.04086,2e-05,6.37133]
[1776827010841,48.42,77539.96,0.01,0.04086,2e-05,6.37133]
[1776827011006,48.42,77539.96,0.01,0.04086,2e-05,6.37133]
[1776827011428,48.42,77537.97,0.01,0.0408,2e-05,6.36279]
[1776827011526,48.42,77540.74,0.01,0.04087,2e-05,6.37174]
[1776827012455,48.42,77540.74,0.01,0.04087,2e-05,6.37174]
[1776827012540,48.42,77547.56,0.01,0.04104,3e-05,6.39418]
[1776827018733,48.42,77541.64,0.01,0.0409,2e-05,6.37663]
[1776827018766,48.42,77540.22,0.01,0.04087,2e-05,6.3724]
[1776827020544,48.42,77540.22,0.01,0.04087,2e-05,6.37275]
[1776827020604,48.42,77536.11,0.01,0.04077,2e-05,6.35983]
[1776827025536,48.43,77546.54,0.01,0.04105,3e-05,6.39546]
[1776827030574,48.44,77545.99,0.01,0.04106,3e-05,6.39628]
[1776827033443,48.44,77542.66,0.01,0.04099,2e-05,6.38713]
[1776827034313,48.44,77542.66,0.01,0.04099,2e-05,6.38713]
[1776827035606,48.45,77532.31,0.01,0.04075,2e-05,6.3562]
[1776827040414,48.45,77540.76,0.01,0.04098,2e-05,6.38616]
[1776827040657,48.46,77536.78,0.01,0.04089,2e-05,6.375]
[1776827042151,48.46,77536.78,0.01,0.04089,2e-05,6.375]
[1776827042250,48.46,77511.89,0.01,0.04028,2e-05,6.29573]
[1776827043127,48.46,77511.89,0.01,0.04028,2e-05,6.29573]
[1776827043199,48.46,77505.64,0.01,0.04014,2e-05,6.2771]
[1776827044680,48.46,77505.64,0.01,0.04014,2e-05,6.2771]
[1776827044693,48.46,77502.44,0.01,0.04007,2e-05,6.26737]
[1776827045960,48.46,77517.05,0.01,0.04043,2e-05,6.31471]
[1776827047314,48.46,77517.05,0.01,0.04043,2e-05,6.31471]
[1776827047319,48.47,77529.89,0.01,0.04075,2e-05,6.35659]
[1776827048134,48.47,77529.89,0.01,0.04075,2e-05,6.35659]
[1776827048195,48.47,77537.12,0.01,0.04094,2e-05,6.3804]
[1776827050145,48.47,77531.63,0.01,0.0408,2e-05,6.36301]
[1776827050160,48.47,77527.1,0.01,0.04069,2e-05,6.34878]
[1776827055419,48.47,77532.47,0.01,0.04084,2e-05,6.36736]
[1776827054750,48.47,77548.69,0.01,0.04125,3e-05,6.42056]
[1776827059789,48.48,77543.17,0.01,0.04112,3e-05,6.40372]
[1776827064824,48.48,77534.98,0.01,0.04092,2e-05,6.37866]
[1776827067843,48.48,77524.6,0.01,0.04067,2e-05,6.34623]
[1776827072009,48.51,77556.27,0.01,0.04154,3e-05,6.45795]
[1776827072995,48.53,77576.21,0.01,0.0421,3e-05,6.53003]
[1776827074296,48.53,77576.21,0.01,0.0421,3e-05,6.53003]
[1776827074312,48.53,77592.78,0.01,0.04253,3e-05,6.58466]
[1776827074543,48.53,77592.78,0.01,0.04253,3e-05,6.58466]
[1776827075157,48.53,77592.78,0.01,0.04253,3e-05,6.58466]
[1776827075190,48.53,77596.56,0.01,0.04263,3e-05,6.59714]
[1776827080935,48.53,77600.46,0.01,0.04273,3e-05,6.60998]
[1776827086322,48.53,77590.45,0.01,0.04247,3e-05,6.57696]
[1776827089288,48.53,77572.02,0.01,0.042,3e-05,6.51679]
[1776827095038,48.54,77575.24,0.01,0.04211,3e-05,6.53105]
[1776827097048,48.54,77587.97,0.01,0.04244,3e-05,6.57318]
[1776827102083,48.54,77591.3,0.01,0.04252,3e-05,6.58287]
[1776827105325,48.53,77614.25,0.01,0.0431,3e-05,6.6577]
[1776827107269,48.53,77614.25,0.01,0.0431,3e-05,6.65772]
[1776827107356,48.53,77620.82,0.01,0.04327,3e-05,6.67945]
[1776827109430,48.53,77641.64,0.01,0.04381,3e-05,6.74879]
[1776827109835,48.53,77641.64,0.01,0.04381,3e-05,6.74879]
[1776827110216,48.53,77641.64,0.01,0.04381,3e-05,6.74879]
[1776827110280,48.53,77644.32,0.01,0.04388,3e-05,6.75778]
[1776827111226,48.53,77644.32,0.01,0.04388,3e-05,6.75778]
[1776827111451,48.53,77644.32,0.01,0.04388,3e-05,6.75778]
[1776827111303,48.53,77658.25,0.01,0.04423,3e-05,6.8027]
[1776827113162,48.52,77675.14,0.01,0.04466,3e-05,6.85743]
[1776827113866,48.52,77675.14,0.01,0.04466,3e-05,6.85743]
[1776827117392,48.52,77683.34,0.01,0.04488,3e-05,6.88551]
[1776827117493,48.53,77675.02,0.01,0.04467,3e-05,6.85826]
[1776827121841,48.52,77667.67,0.01,0.04447,3e-05,6.83285]
[1776827122509,48.52,77667.67,0.01,0.04447,3e-05,6.83285]
[1776827122258,48.52,77663.67,0.01,0.04436,3e-05,6.81901]
[1776827123240,48.52,77674.12,0.01,0.04464,3e-05,6.85404]
[1776827124242,48.52,77693.85,0.01,0.04516,3e-05,6.9207]
[1776827125242,48.52,77693.85,0.01,0.04516,3e-05,6.9207]
[1776827131292,48.45,77692.88,0.01,0.04487,3e-05,6.88334]
[1776827135363,48.44,77692.9,0.01,0.04483,3e-05,6.87883]
[1776827135423,48.43,77682.67,0.01,0.04453,3e-05,6.84053]
[1776827138343,48.41,77668.91,0.01,0.04409,3e-05,6.78518]
[1776827143380,48.41,77664.29,0.01,0.04396,3e-05,6.76868]
[1776827148416,48.37,77654.32,0.01,0.04359,3e-05,6.72147]
[1776827148576,48.37,77654.32,0.01,0.04359,3e-05,6.72147]
[1776827149418,48.37,77640.1,0.01,0.04321,3e-05,6.6729]
[1776827150457,48.37,77624.09,0.01,0.04279,3e-05,6.61921]
[1776827154454,48.36,77611.07,0.01,0.04242,3e-05,6.57219]
[1776827155924,48.35,77610.59,0.01,0.04239,3e-05,6.56782]
[1776827160054,48.35,77600.35,0.01,0.04212,3e-05,6.53304]
[1776827165530,48.35,77604.67,0.01,0.04222,3e-05,6.54609]
[1776827170566,48.34,77602.09,0.01,0.04214,3e-05,6.53641]
[1776827172604,48.34,77616.85,0.01,0.04252,3e-05,6.5846]
[1776827177632,48.34,77627.77,0.01,0.04279,3e-05,6.61944]
[1776827183433,48.34,77631.28,0.01,0.04287,3e-05,6.62962]
[1776827188613,48.33,77634.99,0.01,0.04295,3e-05,6.64002]
[1776827189095,48.33,77663.49,0.01,0.04368,3e-05,6.73399]
[1776827194314,48.32,77665.1,0.01,0.04369,3e-05,6.73485]
[1776827197772,48.32,77692.55,0.01,0.0444,3e-05,6.82445]
[1776827202808,48.31,77695.08,0.01,0.04443,3e-05,6.82936]
[1776827207844,48.26,77696.0,0.01,0.04428,3e-05,6.81037]
[1776827212684,48.22,77700.53,0.01,0.04429,3e-05,6.81176]
[1776827213609,48.22,77707.38,0.01,0.04447,3e-05,6.83434]
[1776827213642,48.22,77709.44,0.01,0.04451,3e-05,6.83987]
[1776827214611,48.22,77709.44,0.01,0.04451,3e-05,6.83987]
[1776827214687,48.22,77704.57,0.01,0.04437,3e-05,6.82258]
[1776827216181,48.2,77684.3,0.01,0.04377,3e-05,6.74636]
[1776827218935,48.2,77701.48,0.01,0.04422,3e-05,6.80333]
[1776827222966,48.19,77712.16,0.01,0.04448,3e-05,6.83682]
[1776827227995,48.18,77700.62,0.01,0.04415,3e-05,6.79407]
[1776827229293,48.18,77686.27,0.01,0.04376,3e-05,6.74489]
[1776827230330,48.18,77676.05,0.01,0.04349,3e-05,6.70987]
[1776827234054,48.17,77663.84,0.01,0.04315,3e-05,6.66687]
[1776827238443,48.15,77644.92,0.01,0.04258,3e-05,6.59454]
[1776827240405,48.15,77627.6,0.01,0.04213,3e-05,6.53651]
[1776827246136,48.15,77610.94,0.01,0.0417,3e-05,6.48031]
[1776827246798,48.15,77610.94,0.01,0.0417,3e-05,6.48031]
[1776827247142,48.15,77599.95,0.01,0.04142,3e-05,6.44416]
[1776827248328,48.15,77599.95,0.01,0.04142,3e-05,6.44416]
[1776827248358,48.15,77596.83,0.01,0.04134,3e-05,6.43389]
[1776827254192,48.14,77601.14,0.01,0.04143,3e-05,6.44481]
[1776827259227,48.14,77602.73,0.01,0.04146,3e-05,6.44965]
[1776827264265,48.14,77601.88,0.01,0.04144,3e-05,6.44635]
[1776827266099,48.14,77606.98,0.01,0.04157,3e-05,6.46295]
[1776827266280,48.14,77606.42,0.01,0.04155,3e-05,6.46097]
[1776827271315,48.14,77599.39,0.01,0.04137,3e-05,6.43736]
[1776827276351,48.14,77603.6,0.01,0.04147,3e-05,6.45056]
[1776827280396,48.14,77598.18,0.01,0.04133,3e-05,6.43249]
[1776827280452,48.14,77588.03,0.01,0.04107,3e-05,6.39923]
[1776827280833,48.14,77588.03,0.01,0.04107,3e-05,6.39923]
[1776827281375,48.14,77588.03,0.01,0.04107,3e-05,6.39923]
[1776827281470,48.14,77567.14,0.01,0.04055,2e-05,6.33124]
[1776827285414,48.14,77543.82,0.01,0.03998,2e-05,6.25718]
[1776827286420,48.14,77530.28,0.01,0.03965,2e-05,6.21395]
[1776827287427,48.14,77518.39,0.01,0.03936,2e-05,6.17625]
[1776827290761,48.14,77494.43,0.01,0.03879,2e-05,6.1012]
[1776827293479,48.15,77479.92,0.01,0.03845,2e-05,6.05673]
[1776827295315,48.15,77478.54,0.01,0.03842,2e-05,6.05289]
[1776827295504,48.15,77482.85,0.01,0.03853,2e-05,6.06645]
[1776827296161,48.15,77482.85,0.01,0.03853,2e-05,6.06645]
[1776827296511,48.15,77511.72,0.01,0.03923,2e-05,6.15828]
[1776827297515,48.15,77562.96,0.01,0.04049,2e-05,6.32286]
[1776827302550,48.15,77565.52,0.01,0.04055,2e-05,6.33145]
[1776827307393,48.15,77564.49,0.01,0.04053,2e-05,6.3284]
[1776827316649,48.16,77552.55,0.01,0.04024,2e-05,6.29018]
[1776827319271,48.16,77545.72,0.01,0.04008,2e-05,6.26853]
[1776827320682,48.16,77528.03,0.01,0.03964,2e-05,6.21198]
[1776827321801,48.16,77528.03,0.01,0.03964,2e-05,6.21198]
[1776827321819,48.16,77487.74,0.01,0.03867,2e-05,6.0847]
[1776827324732,48.16,77484.76,0.01,0.0386,2e-05,6.07577]
[1776827324849,48.16,77521.27,0.01,0.03949,2e-05,6.19199]
[1776827325718,48.17,77520.7,0.01,0.03948,2e-05,6.19064]
[1776827326381,48.17,77520.7,0.01,0.03948,2e-05,6.19064]
[1776827326723,48.17,77546.94,0.01,0.04012,2e-05,6.27489]
[1776827327731,48.17,77559.36,0.01,0.04043,2e-05,6.3151]
[1776827329229,48.17,77559.36,0.01,0.04043,2e-05,6.3152]
[1776827334783,48.17,77561.44,0.01,0.04049,2e-05,6.32256]
[1776827335320,48.17,77561.44,0.01,0.04049,2e-05,6.32256]
[1776827337802,48.17,77550.26,0.01,0.04022,2e-05,6.28679]
[1776827338934,48.17,77549.57,0.01,0.0402,2e-05,6.28473]
[1776827342273,48.17,77545.83,0.01,0.04012,2e-05,6.27468]
[1776827347869,48.18,77529.91,0.01,0.03974,2e-05,6.22487]
[1776827351217,48.19,77540.5,0.01,0.04004,2e-05,6.2642]
[1776827356410,48.2,77545.49,0.01,0.0402,2e-05,6.28485]
[1776827356469,48.2,77545.49,0.01,0.0402,2e-05,6.28485]
[1776827358050,48.2,77573.71,0.01,0.04091,3e-05,6.37648]
[1776827360003,48.2,77573.71,0.01,0.04091,3e-05,6.37652]
[1776827365546,48.2,77572.05,0.01,0.04087,3e-05,6.3713]
[1776827371358,48.2,77579.06,0.01,0.04103,3e-05,6.39113]
[1776827377086,48.2,77573.75,0.01,0.0409,3e-05,6.37436]
[1776827379225,48.21,77573.01,0.01,0.04088,3e-05,6.37225]
[1776827385404,48.21,77570.89,0.01,0.04083,3e-05,6.36582]
[1776827389809,48.21,77566.81,0.01,0.04074,2e-05,6.3533]
[1776827391520,48.21,77586.82,0.01,0.04124,3e-05,6.41846]
[1776827394002,48.21,77585.47,0.01,0.0412,3e-05,6.41388]
[1776827394089,48.21,77585.47,0.01,0.0412,3e-05,6.41388]
[1776827394091,48.21,77585.47,0.01,0.0412,3e-05,6.41388]
[1776827394207,48.21,77583.58,0.01,0.04115,3e-05,6.40765]
[1776827395173,48.21,77583.58,0.01,0.04115,3e-05,6.40765]
[1776827395219,48.21,77578.33,0.01,0.04102,3e-05,6.38989]
[1776827400368,48.2,77573.23,0.01,0.04088,3e-05,6.37178]
[1776827400469,48.2,77577.52,0.01,0.04098,3e-05,6.38561]
[1776827405281,48.17,77567.04,0.01,0.04062,2e-05,6.33904]
[1776827407491,48.16,77565.95,0.01,0.04055,2e-05,6.33004]
[1776827407552,48.15,77567.14,0.01,0.04054,2e-05,6.32857]
[1776827413339,48.15,77575.71,0.01,0.04076,3e-05,6.35767]
[1776827418390,48.15,77571.14,0.01,0.04065,2e-05,6.34297]
[1776827423413,48.15,77573.67,0.01,0.04072,2e-05,6.35133]
[1776827428449,48.15,77568.77,0.01,0.04059,2e-05,6.33558]
[1776827433483,48.15,77569.62,0.01,0.0406,2e-05,6.33565]
[1776827438519,48.15,77569.38,0.01,0.04059,2e-05,6.33503]
[1776827443553,48.15,77570.09,0.01,0.04061,2e-05,6.33747]
[1776827448587,48.15,77569.23,0.01,0.04059,2e-05,6.33479]
[1776827453624,48.15,77562.18,0.01,0.04042,2e-05,6.31222]
[1776827457653,48.15,77575.55,0.01,0.04076,3e-05,6.35582]
[1776827462233,48.15,77578.12,0.01,0.04082,3e-05,6.36426]
[1776827463721,48.15,77592.37,0.01,0.04118,3e-05,6.41073]
[1776827464430,48.15,77592.37,0.01,0.04118,3e-05,6.41073]
[1776827464705,48.15,77598.58,0.01,0.04133,3e-05,6.43096]
[1776827469741,48.15,77597.21,0.01,0.0413,3e-05,6.42601]
[1776827470938,48.15,77597.21,0.01,0.0413,3e-05,6.42601]
[1776827470950,48.15,77597.21,0.01,0.0413,3e-05,6.42601]
[1776827470965,48.15,77595.87,0.01,0.04126,3e-05,6.42155]
[1776827476040,48.15,77596.34,0.01,0.04127,3e-05,6.4227]
[1776827477098,48.15,77599.24,0.01,0.04134,3e-05,6.43211]
[1776827477673,48.15,77599.24,0.01,0.04134,3e-05,6.43211]
[1776827477797,48.15,77602.67,0.01,0.04143,3e-05,6.44325]
[1776827481741,48.15,77607.95,0.01,0.04156,3e-05,6.46021]
[1776827486860,48.15,77607.68,0.01,0.04155,3e-05,6.45851]
[1776827492906,48.14,77605.81,0.01,0.04148,3e-05,6.44877]
[1776827497939,48.14,77604.17,0.01,0.04143,3e-05,6.4428]
[1776827502973,48.14,77603.06,0.01,0.0414,3e-05,6.43857]
[1776827505996,48.14,77614.29,0.01,0.04168,3e-05,6.47505]
[1776827511030,48.13,77606.11,0.01,0.04143,3e-05,6.44294]
[1776827515061,48.12,77616.41,0.01,0.04168,3e-05,6.47473]
[1776827515273,48.12,77616.41,0.01,0.04168,3e-05,6.47473]
[1776827519370,48.09,77618.65,0.01,0.04162,3e-05,6.46746]
[1776827527013,48.06,77626.75,0.01,0.04175,3e-05,6.48447]
[1776827527811,48.06,77632.82,0.01,0.0419,3e-05,6.50388]
[1776827527837,48.06,77635.21,0.01,0.04195,3e-05,6.51114]
[1776827532807,48.06,77635.37,0.01,0.04194,3e-05,6.50909]
[1776827532808,48.05,77631.11,0.01,0.04182,3e-05,6.49439]
[1776827534570,48.05,77631.11,0.01,0.04182,3e-05,6.49378]
[1776827534608,48.05,77630.75,0.01,0.0418,3e-05,6.49198]
[1776827535961,48.05,77630.75,0.01,0.0418,3e-05,6.49198]
[1776827536062,48.05,77628.57,0.01,0.04173,3e-05,6.483]
[1776827541239,48.04,77626.38,0.01,0.04166,3e-05,6.47297]
[1776827546797,48.03,77622.73,0.01,0.04155,3e-05,6.45874]
[1776827548291,48.03,77610.06,0.01,0.04121,3e-05,6.41565]
[1776827551313,48.03,77602.06,0.01,0.04098,3e-05,6.3854]
[1776827554333,48.02,77616.68,0.01,0.04134,3e-05,6.43196]
[1776827559372,48.02,77618.82,0.01,0.04138,3e-05,6.43643]
[1776827564403,48.01,77613.91,0.01,0.04123,3e-05,6.41785]
[1776827567671,48.01,77612.84,0.01,0.0412,3e-05,6.41337]
[1776827567685,48.01,77610.34,0.01,0.04113,3e-05,6.4047]
[1776827572802,48.0,77609.88,0.01,0.0411,3e-05,6.40078]
[1776827578502,48.0,77607.57,0.01,0.04102,3e-05,6.39035]
[1776827582872,47.99,77590.53,0.01,0.04058,3e-05,6.33295]
[1776827588571,47.99,77602.06,0.01,0.04085,3e-05,6.36804]
[1776827593607,47.98,77596.88,0.01,0.0407,3e-05,6.34902]
[1776827598642,47.98,77598.53,0.01,0.04072,3e-05,6.35231]
[1776827603677,47.97,77598.83,0.01,0.04071,3e-05,6.35121]
[1776827608715,47.97,77597.78,0.01,0.04067,3e-05,6.34573]
[1776827613256,47.96,77597.25,0.01,0.04063,3e-05,6.33956]
[1776827613755,47.96,77597.25,0.01,0.04063,3e-05,6.33916]
[1776827618791,47.96,77597.82,0.01,0.04062,3e-05,6.33906]
[1776827623825,47.95,77597.92,0.01,0.04061,3e-05,6.33741]
[1776827626849,47.95,77580.52,0.01,0.04017,2e-05,6.27983]
[1776827628166,47.95,77580.52,0.01,0.04017,2e-05,6.27983]
[1776827627866,47.95,77568.69,0.01,0.03987,2e-05,6.24136]
[1776827628871,47.95,77558.49,0.01,0.03962,2e-05,6.20775]
[1776827629249,47.95,77558.49,0.01,0.03962,2e-05,6.20775]
[1776827629476,47.95,77558.49,0.01,0.03962,2e-05,6.20775]
[1776827629584,47.95,77558.49,0.01,0.03962,2e-05,6.20775]
[1776827629875,47.94,77541.54,0.01,0.0392,2e-05,6.15276]
[1776827630278,47.94,77541.54,0.01,0.0392,2e-05,6.15276]
[1776827630880,47.94,77526.92,0.01,0.03884,2e-05,6.10557]
[1776827631238,47.94,77526.92,0.01,0.03884,2e-05,6.10557]
[1776827632066,47.94,77526.92,0.01,0.03884,2e-05,6.10557]
[1776827632107,47.94,77517.53,0.01,0.0386,2e-05,6.07522]
[1776827637932,47.93,77514.31,0.01,0.0385,2e-05,6.06187]
[1776827642953,47.93,77515.69,0.01,0.03852,2e-05,6.0642]
[1776827648987,47.92,77518.51,0.01,0.03856,2e-05,6.06996]
[1776827649071,47.92,77542.5,0.01,0.03914,2e-05,6.14566]
[1776827651028,47.92,77566.68,0.01,0.03973,2e-05,6.22257]
[1776827656063,47.91,77569.48,0.01,0.03977,2e-05,6.22772]
[1776827661099,47.9,77572.54,0.01,0.03981,2e-05,6.2337]
[1776827666133,47.89,77576.49,0.01,0.03988,2e-05,6.24254]
[1776827669156,47.88,77587.76,0.01,0.04014,2e-05,6.27662]
[1776827673188,47.87,77578.03,0.01,0.03985,2e-05,6.23837]
[1776827675316,47.87,77573.0,0.01,0.03972,2e-05,6.22142]
[1776827676203,47.87,77570.19,0.01,0.03964,2e-05,6.21164]
[1776827676957,47.87,77570.19,0.01,0.03964,2e-05,6.21164]
[1776827677211,47.87,77566.91,0.01,0.03955,2e-05,6.19969]
[1776827677919,47.87,77566.91,0.01,0.03955,2e-05,6.19969]
[1776827678221,47.87,77565.33,0.01,0.03951,2e-05,6.19461]
[1776827680233,47.86,77554.32,0.01,0.03923,2e-05,6.15796]
[1776827681433,47.86,77546.99,0.01,0.03905,2e-05,6.13334]
[1776827682883,47.86,77549.37,0.01,0.0391,2e-05,6.14034]
[1776827683238,47.86,77549.37,0.01,0.0391,2e-05,6.14034]
[1776827683257,47.86,77551.96,0.01,0.03916,2e-05,6.148]
[1776827684265,47.86,77572.09,0.01,0.03964,2e-05,6.21183]
[1776827689299,47.85,77585.05,0.01,0.03994,2e-05,6.24981]
[1776827695197,47.84,77589.77,0.01,0.04003,2e-05,6.26185]
[1776827701177,47.83,77586.55,0.01,0.03991,2e-05,6.24674]
[1776827701206,47.83,77585.27,0.01,0.03987,2e-05,6.24185]
[1776827702336,47.82,77585.27,0.01,0.03987,2e-05,6.2411]
[1776827702389,47.82,77572.6,0.01,0.03955,2e-05,6.19956]
[1776827704042,47.82,77572.6,0.01,0.03955,2e-05,6.19956]
[1776827704084,47.82,77571.17,0.01,0.03951,2e-05,6.19428]
[1776827706721,47.82,77570.5,0.01,0.03948,2e-05,6.19077]
[1776827706815,47.82,77562.85,0.01,0.03929,2e-05,6.16557]
[1776827708222,47.82,77562.85,0.01,0.03929,2e-05,6.16557]
[1776827709141,47.81,77563.22,0.01,0.03929,2e-05,6.16548]
[1776827710067,47.81,77563.22,0.01,0.03929,2e-05,6.16548]
[1776827710170,47.81,77552.98,0.01,0.03903,2e-05,6.13209]
[1776827711268,47.81,77542.52,0.01,0.03877,2e-05,6.09817]
[1776827716288,47.8,77538.51,0.01,0.03866,2e-05,6.08287]
[1776827721532,47.8,77525.45,0.01,0.03832,2e-05,6.03863]
[1776827726566,47.79,77525.96,0.01,0.03832,2e-05,6.03816]
[1776827731602,47.79,77524.21,0.01,0.03824,2e-05,6.02784]
[1776827736637,47.78,77527.17,0.01,0.0383,2e-05,6.03519]
[1776827740666,47.78,77537.76,0.01,0.03854,2e-05,6.06704]
[1776827745701,47.77,77530.94,0.01,0.03836,2e-05,6.04318]
[1776827750736,47.77,77525.51,0.01,0.03821,2e-05,6.02396]
[1776827755771,47.76,77523.0,0.01,0.03814,2e-05,6.0141]
[1776827760808,47.76,77521.09,0.01,0.03808,2e-05,6.00618]
[1776827765840,47.75,77519.29,0.01,0.03802,2e-05,5.9987]
[1776827768189,47.75,77519.76,0.01,0.03803,2e-05,5.99982]
[1776827768258,47.75,77508.16,0.01,0.03775,2e-05,5.96301]
[1776827770053,47.75,77508.16,0.01,0.03775,2e-05,5.96269]
[1776827770150,47.75,77510.07,0.01,0.03779,2e-05,5.96839]
[1776827771106,47.75,77510.07,0.01,0.03779,2e-05,5.96839]
[1776827771253,47.75,77501.84,0.01,0.03759,2e-05,5.94229]
[1776827776918,47.74,77488.69,0.01,0.03727,2e-05,5.89984]
[1776827778953,47.74,77486.52,0.01,0.03722,2e-05,5.89292]
[1776827782059,47.74,77484.24,0.01,0.03716,2e-05,5.88533]
[1776827786310,47.74,77474.4,0.01,0.03693,2e-05,5.85424]
[1776827792051,47.74,77468.51,0.01,0.03677,2e-05,5.83256]
[1776827794385,47.74,77455.19,0.01,0.03646,2e-05,5.79139]
[1776827798095,47.74,77442.87,0.01,0.03617,2e-05,5.7536]
[1776827801117,47.74,77458.1,0.01,0.03654,2e-05,5.80171]
[1776827805144,47.74,77438.49,0.01,0.03608,2e-05,5.74147]
[1776827810179,47.74,77429.54,0.01,0.03588,2e-05,5.71465]
[1776827815217,47.75,77426.07,0.01,0.03581,2e-05,5.70475]
[1776827820253,47.75,77426.42,0.01,0.03582,2e-05,5.70645]
[1776827825294,47.75,77426.76,0.01,0.03584,2e-05,5.70824]
[1776827826326,47.75,77450.0,0.01,0.03637,2e-05,5.77946]
[1776827829808,47.75,77449.89,0.01,0.03637,2e-05,5.77989]
[1776827831407,47.75,77472.21,0.01,0.03689,2e-05,5.84871]
[1776827835757,47.75,77475.14,0.01,0.03695,2e-05,5.85733]
[1776827836365,47.75,77470.59,0.01,0.03685,2e-05,5.84315]
[1776827836469,47.75,77470.59,0.01,0.03685,2e-05,5.84315]
[1776827837372,47.75,77469.09,0.01,0.03681,2e-05,5.83842]
[1776827842408,47.75,77475.84,0.01,0.03697,2e-05,5.85886]
[1776827847444,47.75,77471.1,0.01,0.03685,2e-05,5.84369]
[1776827852113,47.75,77463.31,0.01,0.03665,2e-05,5.81658]
[1776827857516,47.75,77462.14,0.01,0.03662,2e-05,5.81246]
[1776827862550,47.74,77465.69,0.01,0.0367,2e-05,5.82302]
[1776827867585,47.74,77461.64,0.01,0.0366,2e-05,5.81014]
[1776827872621,47.74,77464.88,0.01,0.03668,2e-05,5.81977]
[1776827874963,47.74,77451.56,0.01,0.03637,2e-05,5.77872]
[1776827880676,47.74,77452.6,0.01,0.03639,2e-05,5.78181]
[1776827885711,47.74,77452.42,0.01,0.03639,2e-05,5.7812]
[1776827890793,47.74,77451.48,0.01,0.03636,2e-05,5.77829]
[1776827896789,47.74,77463.84,0.01,0.03665,2e-05,5.81601]
[1776827901823,47.74,77459.14,0.01,0.03654,2e-05,5.80124]
[1776827906859,47.74,77445.6,0.01,0.03622,2e-05,5.75959]
[1776827911893,47.74,77438.14,0.01,0.03604,2e-05,5.73434]
[1776827916929,47.74,77442.4,0.01,0.03614,2e-05,5.74764]
[1776827921963,47.74,77434.28,0.01,0.03596,2e-05,5.72327]
[1776827926998,47.74,77425.67,0.01,0.03576,2e-05,5.69764]
[1776827932037,47.75,77418.15,0.01,0.0356,2e-05,5.67551]
[1776827937069,47.75,77423.83,0.01,0.03573,2e-05,5.69348]
[1776827942105,47.75,77423.97,0.01,0.03574,2e-05,5.69451]
[1776827944887,47.75,77423.4,0.01,0.03573,2e-05,5.69302]
[1776827945464,47.75,77409.04,0.01,0.03541,2e-05,5.6496]
[1776827951188,47.75,77410.75,0.01,0.03545,2e-05,5.65601]
[1776827956223,47.76,77409.47,0.01,0.03543,2e-05,5.65313]
[1776827961258,47.76,77397.05,0.01,0.03516,2e-05,5.61681]
[1776827966293,47.76,77401.91,0.01,0.03528,2e-05,5.63279]
[1776827971342,47.77,77406.49,0.01,0.03538,2e-05,5.64527]
[1776827973346,47.77,77418.68,0.01,0.03566,2e-05,5.68265]
[1776827978381,47.77,77421.96,0.01,0.03574,2e-05,5.69356]
[1776827983420,47.77,77415.6,0.01,0.0356,2e-05,5.6751]
[1776827984681,47.77,77409.31,0.01,0.03546,2e-05,5.65646]
[1776827990476,47.78,77410.11,0.01,0.03549,2e-05,5.65999]
[1776827995504,47.78,77411.52,0.01,0.03553,2e-05,5.66553]
[1776828000540,47.78,77409.0,0.01,0.03548,2e-05,5.65896]
[1776828005565,47.78,77399.54,0.01,0.03528,2e-05,5.63136]
[1776828007598,47.79,77414.87,0.01,0.03563,2e-05,5.67838]
[1776828010612,47.79,77429.91,0.01,0.03597,2e-05,5.72459]
[1776828015646,47.79,77440.36,0.01,0.03622,2e-05,5.75691]
[1776828016321,47.79,77440.36,0.01,0.03622,2e-05,5.75691]
[1776828018287,47.79,77442.94,0.01,0.03628,2e-05,5.76485]
[1776828018444,47.79,77442.94,0.01,0.03628,2e-05,5.76485]
[1776828018531,47.79,77448.48,0.01,0.0364,2e-05,5.78187]
[1776828020091,47.79,77448.48,0.01,0.0364,2e-05,5.78188]
[1776828020139,47.79,77445.06,0.01,0.03632,2e-05,5.77141]
[1776828023231,47.79,77443.02,0.01,0.03628,2e-05,5.76523]
[1776828027138,47.79,77441.51,0.01,0.03625,2e-05,5.76079]
[1776828032779,47.79,77443.17,0.01,0.03627,2e-05,5.76354]
[1776828037809,47.79,77443.01,0.01,0.03627,2e-05,5.76343]
[1776828041631,47.79,77443.08,0.01,0.03627,2e-05,5.7638]
[1776828043853,47.79,77422.54,0.01,0.03581,2e-05,5.70161]
[1776828047880,47.79,77411.73,0.01,0.03557,2e-05,5.66967]
[1776828053388,47.8,77414.08,0.01,0.03563,2e-05,5.6778]
[1776828058958,47.8,77424.69,0.01,0.03588,2e-05,5.71127]
[1776828063997,47.8,77431.91,0.01,0.03605,2e-05,5.73395]
[1776828066325,47.8,77450.02,0.01,0.03647,2e-05,5.78958]
[1776828067295,47.8,77450.02,0.01,0.03647,2e-05,5.78958]
[1776828067331,47.8,77449.37,0.01,0.03645,2e-05,5.78759]
[1776828069853,47.8,77444.94,0.01,0.03635,2e-05,5.77405]
[1776828070035,47.8,77443.56,0.01,0.03632,2e-05,5.76986]
[1776828074231,47.8,77443.53,0.01,0.03632,2e-05,5.76987]
[1776828074378,47.8,77439.41,0.01,0.03622,2e-05,5.75728]
[1776828075045,47.8,77439.41,0.01,0.03622,2e-05,5.75728]
[1776828081113,47.8,77438.0,0.01,0.03619,2e-05,5.7533]
[1776828083428,47.8,77439.03,0.01,0.03622,2e-05,5.75649]
[1776828083500,47.8,77438.75,0.01,0.03621,2e-05,5.75567]
[1776828084082,47.8,77438.75,0.01,0.03621,2e-05,5.75567]
[1776828084139,47.8,77438.75,0.01,0.03621,2e-05,5.75571]
[1776828085533,47.8,77438.75,0.01,0.03621,2e-05,5.75571]
[1776828085588,47.8,77451.27,0.01,0.0365,2e-05,5.79414]
[1776828087853,47.8,77456.62,0.01,0.03662,2e-05,5.81052]
[1776828093204,47.8,77463.2,0.01,0.03676,2e-05,5.82769]
[1776828098239,47.8,77465.35,0.01,0.0368,2e-05,5.83395]
[1776828102299,47.8,77462.06,0.01,0.03673,2e-05,5.82357]
[1776828107084,47.8,77461.07,0.01,0.0367,2e-05,5.82009]
[1776828108797,47.8,77461.07,0.01,0.0367,2e-05,5.82002]
[1776828114352,47.8,77456.64,0.01,0.03659,2e-05,5.80597]
[1776828119386,47.8,77455.27,0.01,0.03656,2e-05,5.8015]
[1776828124421,47.8,77457.61,0.01,0.03661,2e-05,5.80846]
[1776828129455,47.8,77457.05,0.01,0.0366,2e-05,5.80643]
[1776828134491,47.8,77458.46,0.01,0.03663,2e-05,5.81042]
[1776828139527,47.79,77456.7,0.01,0.03658,2e-05,5.80465]
[1776828142569,47.79,77444.05,0.01,0.03629,2e-05,5.7656]
[1776828142825,47.79,77444.05,0.01,0.03629,2e-05,5.7656]
[1776828143554,47.79,77426.03,0.01,0.03588,2e-05,5.71055]
[1776828144563,47.79,77411.63,0.01,0.03555,2e-05,5.6669]
[1776828149000,47.79,77401.4,0.01,0.03532,2e-05,5.63577]
[1776828154413,47.79,77408.91,0.01,0.03546,2e-05,5.65472]
[1776828159667,47.79,77410.27,0.01,0.03548,2e-05,5.65661]
[1776828164707,47.78,77407.69,0.01,0.03541,2e-05,5.64752]
[1776828167727,47.78,77420.75,0.01,0.0357,2e-05,5.68658]
[1776828172757,47.78,77423.82,0.01,0.03576,2e-05,5.69427]
[1776828177796,47.77,77430.19,0.01,0.03589,2e-05,5.712]
[1776828182828,47.77,77443.07,0.01,0.03617,2e-05,5.74938]
[1776828187863,47.76,77434.27,0.01,0.03595,2e-05,5.72039]
[1776828192898,47.76,77421.58,0.01,0.03565,2e-05,5.67957]
[1776828196926,47.75,77410.71,0.01,0.03539,2e-05,5.64552]
[1776828201961,47.75,77420.7,0.01,0.03561,2e-05,5.67436]
[1776828206996,47.75,77419.82,0.01,0.03558,2e-05,5.67017]
[1776828212032,47.74,77419.72,0.01,0.03555,2e-05,5.66569]
[1776828217073,47.74,77419.76,0.01,0.03554,2e-05,5.66433]
[1776828222105,47.74,77428.61,0.01,0.03573,2e-05,5.6896]
[1776828227141,47.73,77434.97,0.01,0.03586,2e-05,5.70715]
[1776828232176,47.73,77441.06,0.01,0.03598,2e-05,5.72366]
[1776828237211,47.72,77443.32,0.01,0.03602,2e-05,5.72854]
[1776828242246,47.72,77444.62,0.01,0.03603,2e-05,5.73045]
[1776828247281,47.71,77447.18,0.01,0.03607,2e-05,5.73613]
[1776828252316,47.7,77445.36,0.01,0.03601,2e-05,5.72842]
[1776828257351,47.7,77444.24,0.01,0.03597,2e-05,5.72289]
[1776828259365,47.7,77455.37,0.01,0.03622,2e-05,5.75608]
[1776828262387,47.69,77468.45,0.01,0.03651,2e-05,5.79476]
[1776828263874,47.69,77468.45,0.01,0.03651,2e-05,5.79476]
[1776828264729,47.69,77480.37,0.01,0.03678,2e-05,5.8305]
[1776828265397,47.69,77480.37,0.01,0.03678,2e-05,5.8305]
[1776828265486,47.69,77483.94,0.01,0.03686,2e-05,5.8415]
[1776828271451,47.69,77482.95,0.01,0.03682,2e-05,5.83507]
[1776828276485,47.69,77480.77,0.01,0.03676,2e-05,5.82784]
[1776828278500,47.69,77464.7,0.01,0.03639,2e-05,5.77814]
[1776828284869,47.69,77466.66,0.01,0.03644,2e-05,5.78423]
[1776828290599,47.69,77471.98,0.01,0.03656,2e-05,5.80068]
[1776828295631,47.69,77472.04,0.01,0.03656,2e-05,5.8009]
[1776828300666,47.69,77472.49,0.01,0.03657,2e-05,5.80234]
[1776828303687,47.69,77485.11,0.01,0.03686,2e-05,5.84136]
[1776828308722,47.69,77487.09,0.01,0.03691,2e-05,5.84717]
[1776828313756,47.69,77486.42,0.01,0.03689,2e-05,5.84476]
[1776828318792,47.69,77485.93,0.01,0.03688,2e-05,5.84288]
[1776828320878,47.69,77486.84,0.01,0.0369,2e-05,5.84562]
[1776828324080,47.68,77484.12,0.01,0.03683,2e-05,5.83689]
[1776828329135,47.68,77484.39,0.01,0.03683,2e-05,5.8374]
[1776828329333,47.68,77484.39,0.01,0.03683,2e-05,5.8374]
[1776828329533,47.68,77484.39,0.01,0.03683,2e-05,5.8374]
[1776828329887,47.68,77482.83,0.01,0.0368,2e-05,5.8325]
[1776828330269,47.68,77482.83,0.01,0.0368,2e-05,5.8325]
[1776828330879,47.68,77511.85,0.01,0.03748,2e-05,5.92275]
[1776828331094,47.68,77511.85,0.01,0.03748,2e-05,5.92275]
[1776828331886,47.68,77523.06,0.01,0.03772,2e-05,5.95444]
[1776828332073,47.68,77523.06,0.01,0.03772,2e-05,5.95444]
[1776828332894,47.68,77526.95,0.01,0.03781,2e-05,5.9659]
[1776828333135,47.68,77526.95,0.01,0.03781,2e-05,5.9659]
[1776828335421,47.68,77528.33,0.01,0.03783,2e-05,5.96869]
[1776828338079,47.67,77524.69,0.01,0.03773,2e-05,5.95492]
[1776828341515,47.66,77516.57,0.01,0.03752,2e-05,5.92727]
[1776828346991,47.64,77513.94,0.01,0.03738,2e-05,5.90898]
[1776828352080,47.63,77510.88,0.01,0.03728,2e-05,5.8962]
[1776828357126,47.62,77509.68,0.01,0.03723,2e-05,5.88931]
[1776828362165,47.62,77526.72,0.01,0.03761,2e-05,5.93954]
[1776828365454,47.55,77538.88,0.01,0.03767,2e-05,5.94938]
[1776828371231,47.46,77540.41,0.01,0.03744,2e-05,5.91946]
[1776828376265,47.42,77549.53,0.01,0.03754,2e-05,5.9333]
[1776828378814,47.42,77562.38,0.01,0.03783,2e-05,5.97175]
[1776828379620,47.42,77562.38,0.01,0.03783,2e-05,5.97175]
[1776828380163,47.42,77568.14,0.01,0.03797,2e-05,5.98924]
[1776828380604,47.42,77568.14,0.01,0.03797,2e-05,5.98924]
[1776828388349,47.4,77549.78,0.01,0.03748,2e-05,5.92517]
[1776828390362,47.4,77546.49,0.01,0.0374,2e-05,5.91415]
[1776828395665,47.39,77544.49,0.01,0.0373,2e-05,5.90076]
[1776828401441,47.38,77546.47,0.01,0.03732,2e-05,5.9033]
[1776828406476,47.37,77538.51,0.01,0.03711,2e-05,5.87545]
[1776828411511,47.37,77540.86,0.01,0.03714,2e-05,5.88005]
[1776828416546,47.36,77542.86,0.01,0.03717,2e-05,5.88357]
[1776828421583,47.35,77543.04,0.01,0.03715,2e-05,5.88142]
[1776828427624,47.35,77544.79,0.01,0.03717,2e-05,5.88367]
[1776828431054,47.34,77545.87,0.01,0.03718,2e-05,5.88598]
[1776828436687,47.33,77546.13,0.01,0.03716,2e-05,5.88308]
[1776828441722,47.33,77547.79,0.01,0.03718,2e-05,5.88567]
[1776828446027,47.32,77529.82,0.01,0.03675,2e-05,5.82795]
[1776828449623,47.32,77530.99,0.01,0.03676,2e-05,5.83033]
[1776828454267,47.31,77546.85,0.01,0.0371,2e-05,5.87487]
[1776828459848,47.31,77546.91,0.01,0.03708,2e-05,5.87206]
[1776828464883,47.3,77547.4,0.01,0.03707,2e-05,5.87114]
[1776828469921,47.29,77543.34,0.01,0.03696,2e-05,5.85603]
[1776828474957,47.29,77534.07,0.01,0.03672,2e-05,5.82483]
[1776828475963,47.29,77522.96,0.01,0.03646,2e-05,5.78986]
[1776828478055,47.29,77513.5,0.01,0.03623,2e-05,5.75953]
[1776828478121,47.28,77512.11,0.01,0.03619,2e-05,5.75426]
[1776828484019,47.27,77515.46,0.01,0.03623,2e-05,5.7588]
[1776828489054,47.26,77513.97,0.01,0.03615,2e-05,5.74936]
[1776828494089,47.25,77512.36,0.01,0.03608,2e-05,5.73963]
[1776828499124,47.23,77508.1,0.01,0.03595,2e-05,5.72186]
[1776828501138,47.23,77521.32,0.01,0.03624,2e-05,5.76086]
[1776828506173,47.22,77520.7,0.01,0.03619,2e-05,5.75402]
[1776828511209,47.2,77521.49,0.01,0.03615,2e-05,5.74889]
[1776828516518,47.2,77530.86,0.01,0.03634,2e-05,5.77466]
[1776828522285,47.19,77524.69,0.01,0.03619,2e-05,5.75373]
[1776828527320,47.19,77524.68,0.01,0.03617,2e-05,5.75199]
[1776828532358,47.18,77519.66,0.01,0.03604,2e-05,5.73479]
[1776828534372,47.18,77520.13,0.01,0.03605,2e-05,5.73593]
[1776828534403,47.18,77508.53,0.01,0.03578,2e-05,5.69983]
[1776828539407,47.18,77497.91,0.01,0.03553,2e-05,5.66605]
[1776828544443,47.18,77497.63,0.01,0.03552,2e-05,5.66429]
[1776828549480,47.17,77502.99,0.01,0.03563,2e-05,5.6798]
[1776828554512,47.17,77502.09,0.01,0.0356,2e-05,5.67604]
[1776828559546,47.17,77504.56,0.01,0.03565,2e-05,5.68262]
[1776828564590,47.17,77504.91,0.01,0.03565,2e-05,5.68271]
[1776828569627,47.16,77507.47,0.01,0.0357,2e-05,5.68941]
[1776828571641,47.16,77520.42,0.01,0.03598,2e-05,5.72612]
[1776828574017,47.16,77519.98,0.01,0.03597,2e-05,5.7245]
[1776828574117,47.16,77517.22,0.01,0.0359,2e-05,5.71571]
[1776828574883,47.16,77517.22,0.01,0.0359,2e-05,5.71571]
[1776828574934,47.16,77517.01,0.01,0.0359,2e-05,5.71482]
[1776828580704,47.16,77514.51,0.01,0.03583,2e-05,5.70565]
[1776828585740,47.15,77514.72,0.01,0.03582,2e-05,5.70508]
[1776828590774,47.15,77508.11,0.01,0.03566,2e-05,5.68368]
[1776828595810,47.15,77511.09,0.01,0.03572,2e-05,5.69179]
[1776828600844,47.15,77510.26,0.01,0.0357,2e-05,5.68819]
[1776828603866,47.15,77521.28,0.01,0.03595,2e-05,5.72147]
[1776828608901,47.14,77511.4,0.01,0.03571,2e-05,5.68973]
[1776828612929,47.14,77497.03,0.01,0.03537,2e-05,5.6449]
[1776828617969,47.14,77493.4,0.01,0.03529,2e-05,5.63318]
[1776828619016,47.14,77478.89,0.01,0.03496,2e-05,5.58885]
[1776828623002,47.14,77467.81,0.01,0.03471,2e-05,5.55517]
[1776828625025,47.14,77448.05,0.01,0.03426,2e-05,5.49501]
[1776828627309,47.13,77424.14,0.01,0.03372,2e-05,5.42249]
[1776828629047,47.13,77410.08,0.01,0.03341,2e-05,5.3799]
[1776828634083,47.12,77424.47,0.01,0.03367,2e-05,5.41533]
[1776828639118,47.12,77420.83,0.01,0.03358,2e-05,5.40258]
[1776828644153,47.11,77412.37,0.01,0.03338,2e-05,5.37568]
[1776828649189,47.11,77421.41,0.01,0.03356,2e-05,5.40067]
[1776828654224,47.1,77412.53,0.01,0.03336,2e-05,5.37244]
[1776828657245,47.1,77424.58,0.01,0.03361,2e-05,5.40711]
[1776828662280,47.09,77428.74,0.01,0.03369,2e-05,5.41742]
[1776828667314,47.09,77427.4,0.01,0.03364,2e-05,5.41133]
[1776828672349,47.08,77428.74,0.01,0.03365,2e-05,5.41313]
[1776828677385,47.08,77425.39,0.01,0.03356,2e-05,5.40098]
[1776828682416,47.07,77427.15,0.01,0.03359,2e-05,5.40405]
[1776828687738,47.07,77426.77,0.01,0.03356,2e-05,5.40075]
[1776828693497,47.06,77424.11,0.01,0.03347,2e-05,5.38764]
[1776828695510,47.06,77411.39,0.01,0.03319,2e-05,5.34916]
[1776828700545,47.05,77406.69,0.01,0.03307,2e-05,5.33363]
[1776828705581,47.05,77408.67,0.01,0.0331,2e-05,5.33774]
[1776828711215,47.04,77405.98,0.01,0.03303,2e-05,5.32845]
[1776828711291,47.04,77400.95,0.01,0.03292,2e-05,5.31296]
[1776828716379,47.04,77400.7,0.01,0.0329,2e-05,5.31072]
[1776828721694,47.04,77398.61,0.01,0.03284,2e-05,5.30297]
[1776828727017,47.02,77398.39,0.01,0.03281,2e-05,5.29805]
[1776828730804,47.02,77401.95,0.01,0.03288,2e-05,5.30758]
[1776828730902,47.02,77403.28,0.01,0.0329,2e-05,5.31084]
[1776828734070,47.02,77403.51,0.01,0.0329,2e-05,5.31119]
[1776828734086,47.02,77405.08,0.01,0.03293,2e-05,5.31515]
[1776828737331,47.02,77407.03,0.01,0.03297,2e-05,5.32023]
[1776828737352,47.02,77406.63,0.01,0.03296,2e-05,5.31871]
[1776828740070,47.01,77404.37,0.01,0.03291,2e-05,5.31173]
[1776828740094,47.01,77407.04,0.01,0.03296,2e-05,5.31895]
[1776828745865,47.01,77406.75,0.01,0.03294,2e-05,5.31651]
[1776828750898,47.0,77408.87,0.01,0.03298,2e-05,5.32123]
[1776828756377,47.0,77401.46,0.01,0.03279,2e-05,5.29539]
[1776828761977,47.0,77394.5,0.01,0.03263,2e-05,5.2733]
[1776828767309,46.99,77393.41,0.01,0.0326,2e-05,5.26893]
[1776828773055,46.99,77391.14,0.01,0.03254,2e-05,5.26091]
[1776828778098,46.99,77388.31,0.01,0.03247,2e-05,5.25158]
[1776828783132,46.98,77389.56,0.01,0.03249,2e-05,5.25413]
[1776828788169,46.98,77394.35,0.01,0.03258,2e-05,5.26697]
[1776828793206,46.98,77382.94,0.01,0.03233,2e-05,5.23254]
[1776828798241,46.98,77376.24,0.01,0.03218,2e-05,5.21221]
[1776828803276,46.97,77376.72,0.01,0.03218,2e-05,5.21286]
[1776828808311,46.97,77378.57,0.01,0.03222,2e-05,5.21749]
[1776828813345,46.97,77378.45,0.01,0.03219,2e-05,5.21383]
[1776828818380,46.97,77377.5,0.01,0.03217,2e-05,5.21034]
[1776828823416,46.97,77379.49,0.01,0.03221,2e-05,5.21546]
[1776828828455,46.97,77386.42,0.01,0.03235,2e-05,5.23494]
[1776828831483,46.96,77397.43,0.01,0.03258,2e-05,5.26651]
[1776828836507,46.96,77396.41,0.01,0.03255,2e-05,5.26237]
[1776828841542,46.96,77398.56,0.01,0.03259,2e-05,5.2675]
[1776828846577,46.95,77398.1,0.01,0.03257,2e-05,5.2649]
[1776828851609,46.95,77402.35,0.01,0.03265,2e-05,5.27615]
[1776828856650,46.95,77406.73,0.01,0.03273,2e-05,5.28778]
[1776828857984,46.95,77419.06,0.01,0.033,2e-05,5.32383]
[1776828859313,46.95,77419.06,0.01,0.033,2e-05,5.32383]
[1776828859391,46.95,77423.03,0.01,0.03308,2e-05,5.33494]
[1776828864704,46.94,77422.26,0.01,0.03305,2e-05,5.33103]
[1776828869740,46.94,77425.09,0.01,0.0331,2e-05,5.33776]
[1776828875469,46.93,77426.59,0.01,0.03311,2e-05,5.33828]
[1776828880815,46.93,77426.92,0.01,0.0331,2e-05,5.33696]
[1776828885119,46.93,77427.64,0.01,0.03311,2e-05,5.33812]
[1776828885496,46.93,77427.64,0.01,0.03311,2e-05,5.33812]
[1776828885520,46.92,77416.87,0.01,0.03287,2e-05,5.30572]
[1776828886027,46.92,77416.87,0.01,0.03287,2e-05,5.30572]
[1776828886372,46.92,77403.5,0.01,0.03258,2e-05,5.26617]
[1776828886955,46.92,77403.5,0.01,0.03258,2e-05,5.26617]
[1776828886995,46.92,77403.56,0.01,0.03258,2e-05,5.26635]
[1776828887967,46.92,77403.56,0.01,0.03258,2e-05,5.26635]
[1776828888467,46.92,77402.62,0.01,0.03256,2e-05,5.26321]
[1776828893906,46.92,77398.47,0.01,0.03246,2e-05,5.25012]
[1776828898941,46.92,77395.6,0.01,0.03239,2e-05,5.24083]
[1776828904403,46.92,77392.23,0.01,0.03232,2e-05,5.23031]
[1776828910018,46.91,77387.94,0.01,0.03222,2e-05,5.21673]
[1776828915056,46.91,77387.01,0.01,0.03219,2e-05,5.21329]
[1776828920091,46.91,77386.88,0.01,0.03218,2e-05,5.21215]
[1776828925126,46.91,77384.16,0.01,0.03212,2e-05,5.20336]
[1776828926302,46.91,77384.16,0.01,0.03212,2e-05,5.20336]
[1776828926370,46.91,77383.6,0.01,0.0321,2e-05,5.2016]
[1776828928536,46.91,77383.6,0.01,0.0321,2e-05,5.20146]
[1776828928626,46.91,77381.36,0.01,0.03206,2e-05,5.19482]
[1776828934189,46.9,77386.11,0.01,0.03214,2e-05,5.20522]
[1776828937211,46.9,77401.6,0.01,0.03246,2e-05,5.24994]
[1776828943252,46.9,77400.16,0.01,0.03242,2e-05,5.24459]
[1776828948670,46.9,77407.86,0.01,0.03258,2e-05,5.26622]
[1776828954334,46.9,77408.09,0.01,0.03258,2e-05,5.26563]
[1776828959369,46.89,77409.44,0.01,0.0326,2e-05,5.26862]
[1776828964405,46.89,77411.41,0.01,0.03263,2e-05,5.27347]
[1776828966418,46.89,77422.84,0.01,0.03288,2e-05,5.30668]
[1776828971454,46.89,77423.73,0.01,0.03289,2e-05,5.3081]
[1776828977497,46.88,77425.56,0.01,0.03292,2e-05,5.31201]
[1776828982529,46.88,77424.55,0.01,0.03288,2e-05,5.30777]
[1776828987565,46.88,77422.86,0.01,0.03284,2e-05,5.30152]
[1776828992601,46.87,77421.4,0.01,0.03278,2e-05,5.2934]
[1776828997635,46.87,77420.29,0.01,0.03275,2e-05,5.28895]
[1776829002670,46.87,77419.77,0.01,0.03273,2e-05,5.28623]
[1776829007705,46.86,77418.49,0.01,0.03269,2e-05,5.28128]
[1776829010726,46.86,77408.15,0.01,0.03247,2e-05,5.2503]
[1776829014079,46.86,77409.23,0.01,0.03248,2e-05,5.25291]
[1776829014754,46.86,77409.44,0.01,0.03249,2e-05,5.25334]
[1776829016443,46.86,77408.04,0.01,0.03246,2e-05,5.24906]
[1776829016769,46.86,77407.14,0.01,0.03244,2e-05,5.24626]
[1776829020801,46.86,77418.33,0.01,0.03267,2e-05,5.27835]
[1776829026641,46.86,77423.32,0.01,0.03277,2e-05,5.29237]
[1776829029697,46.85,77425.55,0.01,0.03281,2e-05,5.29798]
[1776829029697,46.85,77426.45,0.01,0.03283,2e-05,5.30015]
[1776829029899,46.85,77426.45,0.01,0.03283,2e-05,5.30015]
[1776829029964,46.85,77425.03,0.01,0.0328,2e-05,5.29596]
[1776829030902,46.85,77425.03,0.01,0.0328,2e-05,5.29596]
[1776829031730,46.85,77425.03,0.01,0.0328,2e-05,5.29596]
[1776829031734,46.85,77424.5,0.01,0.03278,2e-05,5.29392]
[1776829032957,46.85,77424.5,0.01,0.03278,2e-05,5.29392]
[1776829032983,46.85,77423.52,0.01,0.03276,2e-05,5.2908]
[1776829035727,46.85,77423.52,0.01,0.03276,2e-05,5.29057]
[1776829035746,46.85,77423.03,0.01,0.03275,2e-05,5.28867]
[1776829036271,46.85,77423.03,0.01,0.03275,2e-05,5.28867]
[1776829036323,46.85,77423.02,0.01,0.03274,2e-05,5.28842]
[1776829037873,46.85,77423.02,0.01,0.03274,2e-05,5.28842]
[1776829038696,46.85,77423.02,0.01,0.03274,2e-05,5.28842]
[1776829040218,46.85,77421.84,0.01,0.03271,2e-05,5.28428]
[1776829040316,46.85,77422.28,0.01,0.03272,2e-05,5.28535]
[1776829045970,46.84,77422.1,0.01,0.03271,2e-05,5.28372]
[1776829050128,46.84,77422.24,0.01,0.03271,2e-05,5.28326]
[1776829050205,46.84,77422.23,0.01,0.03271,2e-05,5.28323]
[1776829052125,46.84,77422.23,0.01,0.03269,2e-05,5.28043]
[1776829052225,46.84,77422.32,0.01,0.03269,2e-05,5.28048]
[1776829059449,46.83,77422.32,0.01,0.03268,2e-05,5.27877]
[1776829065104,46.83,77413.17,0.01,0.03247,2e-05,5.25089]
[1776829070140,46.83,77414.98,0.01,0.0325,2e-05,5.25538]
[1776829075178,46.83,77417.44,0.01,0.03255,2e-05,5.26178]
[1776829080212,46.83,77413.79,0.01,0.03247,2e-05,5.25032]
[1776829085246,46.82,77413.12,0.01,0.03245,2e-05,5.24778]
[1776829090293,46.82,77412.46,0.01,0.03243,2e-05,5.24514]
[1776829095319,46.82,77408.21,0.01,0.03233,2e-05,5.2322]
[1776829097117,46.82,77405.2,0.01,0.03227,2e-05,5.22333]
[1776829097532,46.82,77405.2,0.01,0.03227,2e-05,5.22333]
[1776829102466,46.82,77414.07,0.01,0.03246,2e-05,5.24882]
[1776829102472,46.82,77408.69,0.01,0.03234,2e-05,5.23285]
[1776829108410,46.82,77411.69,0.01,0.0324,2e-05,5.24103]
[1776829112542,46.82,77412.35,0.01,0.0324,2e-05,5.24008]
[1776829112643,46.82,77413.65,0.01,0.03242,2e-05,5.24378]
[1776829118479,46.82,77412.16,0.01,0.03239,2e-05,5.23881]
[1776829123514,46.81,77414.17,0.01,0.03243,2e-05,5.2442]
[1776829124351,46.81,77414.17,0.01,0.03243,2e-05,5.2442]
[1776829124526,46.81,77414.75,0.01,0.03244,2e-05,5.2458]
[1776829126897,46.81,77415.48,0.01,0.03245,2e-05,5.24783]
[1776829127007,46.81,77419.98,0.01,0.03255,2e-05,5.26092]
[1776829127899,46.81,77419.98,0.01,0.03255,2e-05,5.26092]
[1776829128549,46.81,77419.81,0.01,0.03254,2e-05,5.26015]
[1776829131979,46.81,77418.84,0.01,0.03252,2e-05,5.25705]
[1776829132579,46.81,77418.02,0.01,0.0325,2e-05,5.25439]
[1776829137613,46.81,77425.7,0.01,0.03266,2e-05,5.27625]
[1776829142648,46.81,77427.33,0.01,0.03269,2e-05,5.28017]
[1776829147052,46.81,77425.06,0.01,0.03263,2e-05,5.2728]
[1776829147681,46.81,77424.45,0.01,0.03262,2e-05,5.27084]
[1776829149789,46.8,77422.34,0.01,0.03257,2e-05,5.26448]
[1776829155738,46.8,77417.41,0.01,0.03246,2e-05,5.24901]
[1776829160773,46.8,77418.39,0.01,0.03248,2e-05,5.25127]
[1776829165810,46.8,77420.23,0.01,0.03251,2e-05,5.25598]
[1776829170844,46.8,77421.74,0.01,0.03254,2e-05,5.25971]
[1776829175879,46.8,77422.28,0.01,0.03253,2e-05,5.25807]
[1776829180916,46.79,77422.87,0.01,0.03254,2e-05,5.2592]
[1776829185949,46.79,77422.18,0.01,0.03252,2e-05,5.25666]
[1776829190984,46.79,77424.41,0.01,0.03256,2e-05,5.26271]
[1776829195443,46.79,77424.95,0.01,0.03257,2e-05,5.26348]
[1776829201053,46.78,77422.13,0.01,0.03249,2e-05,5.25308]
[1776829207097,46.78,77420.98,0.01,0.03245,2e-05,5.24672]
[1776829213145,46.77,77425.7,0.01,0.03253,2e-05,5.2581]
[1776829218175,46.76,77424.28,0.01,0.03247,2e-05,5.25089]
[1776829223213,46.75,77421.89,0.01,0.0324,2e-05,5.2409]
[1776829228248,46.75,77423.61,0.01,0.03242,2e-05,5.24295]
[1776829230652,46.74,77434.21,0.01,0.03264,2e-05,5.27326]
[1776829236303,46.74,77428.18,0.01,0.03247,2e-05,5.25032]
[1776829241338,46.73,77425.54,0.01,0.03239,2e-05,5.2395]
[1776829246372,46.72,77422.84,0.01,0.03231,2e-05,5.22864]
[1776829251408,46.72,77422.23,0.01,0.03228,2e-05,5.22398]
[1776829256443,46.71,77421.32,0.01,0.03223,2e-05,5.21792]
[1776829261481,46.7,77429.42,0.01,0.03239,2e-05,5.23993]
[1776829262490,46.7,77441.05,0.01,0.03264,2e-05,5.27406]
[1776829263116,46.7,77441.05,0.01,0.03264,2e-05,5.27406]
[1776829264073,46.7,77441.05,0.01,0.03264,2e-05,5.27406]
[1776829263494,46.7,77452.24,0.01,0.03288,2e-05,5.30679]
[1776829264505,46.7,77457.63,0.01,0.033,2e-05,5.32277]
[1776829266218,46.7,77457.21,0.01,0.03299,2e-05,5.32131]
[1776829271555,46.7,77457.45,0.01,0.03299,2e-05,5.32075]
[1776829273308,46.7,77455.24,0.01,0.03294,2e-05,5.31377]
[1776829276592,46.69,77455.4,0.01,0.03293,2e-05,5.31364]
[1776829281957,46.69,77462.77,0.01,0.03309,2e-05,5.33446]
[1776829281978,46.69,77463.04,0.01,0.03309,2e-05,5.33502]
[1776829284321,46.69,77465.53,0.01,0.03314,2e-05,5.34194]
[1776829285094,46.69,77465.53,0.01,0.03314,2e-05,5.34194]
[1776829284647,46.69,77465.81,0.01,0.03315,2e-05,5.34252]
[1776829285654,46.69,77463.87,0.01,0.0331,2e-05,5.33675]
[1776829291082,46.69,77466.14,0.01,0.03313,2e-05,5.33941]
[1776829291145,46.69,77466.14,0.01,0.03313,2e-05,5.33941]
[1776829291696,46.69,77466.14,0.01,0.03313,2e-05,5.33915]
[1776829295184,46.68,77465.5,0.01,0.03311,2e-05,5.33648]
[1776829295285,46.68,77465.5,0.01,0.03311,2e-05,5.33648]
[1776829295724,46.68,77465.58,0.01,0.03311,2e-05,5.33647]
[1776829297116,46.68,77465.58,0.01,0.03311,2e-05,5.33647]
[1776829298078,46.68,77466.98,0.01,0.03313,2e-05,5.34038]
[1776829298103,46.68,77466.42,0.01,0.03312,2e-05,5.33845]
[1776829300172,46.68,77466.5,0.01,0.03312,2e-05,5.33817]
[1776829300862,46.68,77467.5,0.01,0.03314,2e-05,5.34089]
[1776829302952,46.68,77467.5,0.01,0.03314,2e-05,5.34063]
[1776829303048,46.68,77466.0,0.01,0.0331,2e-05,5.3359]
[1776829304671,46.68,77466.0,0.01,0.0331,2e-05,5.33564]
[1776829304787,46.68,77465.52,0.01,0.03309,2e-05,5.33396]
[1776829309822,46.67,77466.24,0.01,0.03309,2e-05,5.33483]
[1776829311080,46.67,77466.24,0.01,0.03309,2e-05,5.33483]
[1776829311836,46.67,77464.71,0.01,0.03306,2e-05,5.32978]
[1776829313117,46.67,77464.71,0.01,0.03306,2e-05,5.32978]
[1776829313874,46.67,77464.84,0.01,0.03306,2e-05,5.32992]
[1776829319893,46.67,77463.81,0.01,0.03302,2e-05,5.32514]
[1776829324928,46.66,77463.54,0.01,0.03301,2e-05,5.32313]
[1776829329964,46.66,77463.24,0.01,0.03299,2e-05,5.32102]
[1776829335000,46.66,77462.67,0.01,0.03297,2e-05,5.3181]
[1776829340038,46.65,77462.5,0.01,0.03296,2e-05,5.31635]
[1776829345073,46.65,77462.12,0.01,0.03294,2e-05,5.31396]
[1776829350108,46.65,77464.04,0.01,0.03297,2e-05,5.31834]
[1776829355144,46.65,77464.4,0.01,0.03295,2e-05,5.3155]
[1776829359777,46.64,77463.93,0.01,0.03293,2e-05,5.31303]
[1776829360181,46.64,77460.96,0.01,0.03287,2e-05,5.30395]
[1776829362195,46.64,77477.82,0.01,0.03323,2e-05,5.35354]
[1776829362434,46.64,77489.73,0.01,0.03349,2e-05,5.38914]
[1776829369244,46.63,77495.61,0.01,0.0336,2e-05,5.404]
[1776829374407,46.63,77503.62,0.01,0.03377,2e-05,5.4264]
[1776829380321,46.62,77502.35,0.01,0.03372,2e-05,5.41964]
[1776829385358,46.62,77505.68,0.01,0.03378,2e-05,5.42762]
[1776829390393,46.61,77507.96,0.01,0.03381,2e-05,5.43248]
[1776829395430,46.61,77509.98,0.01,0.03384,2e-05,5.43658]
[1776829400462,46.6,77510.53,0.01,0.03384,2e-05,5.4363]
[1776829404497,46.6,77538.19,0.01,0.03445,2e-05,5.51862]
[1776829405502,46.6,77555.36,0.01,0.03484,2e-05,5.57062]
[1776829410536,46.59,77552.22,0.01,0.03474,2e-05,5.55784]
[1776829413558,46.58,77542.89,0.01,0.0345,2e-05,5.5249]
[1776829418592,46.58,77541.11,0.01,0.03444,2e-05,5.51673]
[1776829423631,46.57,77541.65,0.01,0.03443,2e-05,5.51512]
[1776829428664,46.56,77536.3,0.01,0.03428,2e-05,5.49621]
[1776829433698,46.56,77534.3,0.01,0.03422,2e-05,5.48761]
[1776829438734,46.55,77537.14,0.01,0.03427,2e-05,5.49373]
[1776829443770,46.54,77539.09,0.01,0.03429,2e-05,5.49719]
[1776829448804,46.54,77539.27,0.01,0.03427,2e-05,5.49517]
[1776829453839,46.53,77537.82,0.01,0.03422,2e-05,5.48825]
[1776829458874,46.53,77536.98,0.01,0.03419,2e-05,5.48324]
[1776829463909,46.52,77538.53,0.01,0.0342,2e-05,5.48555]
[1776829468944,46.51,77538.26,0.01,0.03418,2e-05,5.48235]
[1776829473979,46.51,77537.12,0.01,0.03412,2e-05,5.47393]
[1776829475994,46.51,77523.88,0.01,0.03382,2e-05,5.43291]
[1776829481033,46.5,77528.11,0.01,0.0339,2e-05,5.44382]
[1776829482054,46.5,77559.49,0.01,0.0346,2e-05,5.53896]
[1776829487072,46.49,77557.85,0.01,0.03454,2e-05,5.53074]
[1776829492106,46.48,77556.09,0.01,0.03448,2e-05,5.5226]
[1776829497141,46.48,77553.83,0.01,0.03441,2e-05,5.51301]
[1776829502176,46.47,77553.38,0.01,0.03438,2e-05,5.50892]
[1776829507210,46.46,77551.6,0.01,0.03432,2e-05,5.5008]
[1776829512246,46.46,77560.92,0.01,0.03451,2e-05,5.52647]
[1776829513166,46.46,77560.92,0.01,0.03451,2e-05,5.52647]
[1776829513254,46.46,77562.52,0.01,0.03454,2e-05,5.53078]
[1776829517247,46.45,77567.76,0.01,0.03464,2e-05,5.54507]
[1776829517281,46.45,77574.6,0.01,0.03479,2e-05,5.56545]
[1776829519077,46.45,77577.78,0.01,0.03486,2e-05,5.57459]
[1776829519298,46.45,77575.17,0.01,0.0348,2e-05,5.56592]
[1776829520129,46.45,77575.17,0.01,0.0348,2e-05,5.56592]
[1776829520305,46.45,77581.99,0.01,0.03495,2e-05,5.58625]
[1776829521145,46.45,77581.99,0.01,0.03495,2e-05,5.58625]
[1776829521313,46.44,77588.94,0.01,0.0351,2e-05,5.60701]
[1776829521897,46.44,77588.94,0.01,0.0351,2e-05,5.60701]
[1776829522316,46.44,77578.57,0.01,0.03486,2e-05,5.57435]
[1776829524332,46.44,77565.45,0.01,0.03455,2e-05,5.53286]
[1776829529366,46.43,77559.67,0.01,0.0344,2e-05,5.51233]
[1776829534400,46.43,77560.86,0.01,0.03439,2e-05,5.51066]
[1776829539436,46.42,77570.56,0.01,0.03459,2e-05,5.5376]
[1776829544471,46.41,77563.27,0.01,0.0344,2e-05,5.51254]
[1776829546485,46.41,77543.06,0.01,0.03394,2e-05,5.45006]
[1776829548498,46.41,77531.85,0.01,0.03368,2e-05,5.41537]
[1776829553534,46.4,77529.92,0.01,0.03363,2e-05,5.4078]
[1776829558569,46.4,77534.18,0.01,0.03371,2e-05,5.41884]
[1776829563604,46.39,77538.73,0.01,0.0338,2e-05,5.43075]
[1776829568639,46.39,77525.26,0.01,0.03348,2e-05,5.38827]
[1776829573078,46.39,77506.22,0.01,0.03305,2e-05,5.33001]
[1776829578709,46.38,77497.78,0.01,0.03286,2e-05,5.30371]
[1776829581373,46.38,77486.34,0.01,0.03261,2e-05,5.26936]
[1776829586765,46.38,77487.9,0.01,0.03264,2e-05,5.27347]
[1776829591800,46.38,77491.36,0.01,0.03269,2e-05,5.28064]
[1776829596835,46.38,77495.65,0.01,0.03278,2e-05,5.29284]
[1776829601870,46.38,77496.38,0.01,0.03279,2e-05,5.29438]
[1776829606906,46.38,77492.08,0.01,0.0327,2e-05,5.28101]
[1776829611949,46.37,77492.49,0.01,0.0327,2e-05,5.2817]
[1776829617072,46.37,77489.21,0.01,0.03263,2e-05,5.2716]
[1776829622818,46.37,77492.59,0.01,0.0327,2e-05,5.28106]
[1776829629070,46.37,77494.86,0.01,0.03274,2e-05,5.28688]
[1776829634104,46.37,77487.62,0.01,0.03258,2e-05,5.26484]
[1776829636288,46.37,77498.85,0.01,0.03282,2e-05,5.29787]
[1776829642159,46.37,77506.76,0.01,0.03299,2e-05,5.32065]
[1776829642952,46.37,77506.76,0.01,0.03299,2e-05,5.32065]
[1776829643167,46.37,77506.1,0.01,0.03297,2e-05,5.3185]
[1776829644847,46.36,77504.92,0.01,0.03294,2e-05,5.3148]
[1776829645181,46.36,77504.2,0.01,0.03293,2e-05,5.31248]
[1776829650216,46.36,77502.84,0.01,0.03289,2e-05,5.30743]
[1776829653238,46.36,77521.46,0.01,0.03328,2e-05,5.35994]
[1776829659281,46.36,77519.92,0.01,0.03323,2e-05,5.35376]
[1776829664315,46.35,77518.14,0.01,0.03318,2e-05,5.34711]
[1776829669349,46.35,77516.66,0.01,0.03314,2e-05,5.34136]
[1776829674385,46.35,77510.13,0.01,0.03299,2e-05,5.32055]
[1776829679419,46.34,77508.86,0.01,0.03295,2e-05,5.3156]
[1776829684454,46.34,77514.91,0.01,0.03308,2e-05,5.33244]
[1776829689489,46.34,77512.55,0.01,0.03301,2e-05,5.32411]
[1776829691504,46.34,77496.71,0.01,0.03266,2e-05,5.27651]
[1776829696538,46.33,77491.35,0.01,0.03254,2e-05,5.25982]
[1776829700567,46.33,77476.59,0.01,0.03222,2e-05,5.21585]
[1776829705601,46.33,77477.71,0.01,0.03224,2e-05,5.219]
[1776829710642,46.33,77477.66,0.01,0.03224,2e-05,5.21867]
[1776829715674,46.33,77479.39,0.01,0.03226,2e-05,5.22097]
[1776829720709,46.33,77478.01,0.01,0.03223,2e-05,5.21661]
[1776829725744,46.33,77478.41,0.01,0.03224,2e-05,5.2175]
[1776829730779,46.33,77484.4,0.01,0.03236,2e-05,5.23478]
[1776829735814,46.33,77485.98,0.01,0.03239,2e-05,5.2391]
[1776829740849,46.33,77488.25,0.01,0.03244,2e-05,5.2455]
[1776829745884,46.33,77490.13,0.01,0.03248,2e-05,5.25075]
[1776829750919,46.33,77489.73,0.01,0.03247,2e-05,5.24929]
[1776829755954,46.33,77486.77,0.01,0.0324,2e-05,5.24037]
[1776829757253,46.33,77499.78,0.01,0.03269,2e-05,5.27893]
[1776829758252,46.33,77514.58,0.01,0.03301,2e-05,5.32298]
[1776829764420,46.32,77515.31,0.01,0.03302,2e-05,5.32394]
[1776829770053,46.32,77517.72,0.01,0.03306,2e-05,5.33015]
[1776829775088,46.32,77514.97,0.01,0.03298,2e-05,5.31838]
[1776829780126,46.32,77521.88,0.01,0.03312,2e-05,5.33815]
[1776829785158,46.31,77525.35,0.01,0.03319,2e-05,5.34736]
[1776829790193,46.31,77523.56,0.01,0.03314,2e-05,5.34081]
[1776829795228,46.31,77523.06,0.01,0.03312,2e-05,5.33816]
[1776829800262,46.3,77533.49,0.01,0.03334,2e-05,5.36825]
[1776829805299,46.3,77524.01,0.01,0.03313,2e-05,5.33846]
[1776829810334,46.3,77522.98,0.01,0.03309,2e-05,5.33422]
[1776829815370,46.29,77526.08,0.01,0.03315,2e-05,5.34237]
[1776829820408,46.29,77527.77,0.01,0.03318,2e-05,5.34601]
[1776829825443,46.29,77530.05,0.01,0.03322,2e-05,5.35166]
[1776829830476,46.29,77543.71,0.01,0.03352,2e-05,5.39176]
[1776829835578,46.28,77544.1,0.01,0.0335,2e-05,5.38878]
[1776829841554,46.28,77545.06,0.01,0.0335,2e-05,5.38952]
[1776829846627,46.27,77543.78,0.01,0.03347,2e-05,5.38442]
[1776829851629,46.27,77553.32,0.01,0.03366,2e-05,5.41122]
[1776829856661,46.26,77554.13,0.01,0.03367,2e-05,5.41182]
[1776829861696,46.26,77552.13,0.01,0.03361,2e-05,5.40402]
[1776829866730,46.25,77540.67,0.01,0.03334,2e-05,5.36775]
[1776829871766,46.25,77542.0,0.01,0.03336,2e-05,5.37025]
[1776829876800,46.25,77546.98,0.01,0.03346,2e-05,5.3837]
[1776829881840,46.24,77551.35,0.01,0.03354,2e-05,5.39521]
[1776829886098,46.24,77542.75,0.01,0.03334,2e-05,5.36833]
[1776829886414,46.24,77542.75,0.01,0.03334,2e-05,5.36833]
[1776829891907,46.24,77540.91,0.01,0.03327,2e-05,5.35818]
[1776829896941,46.23,77544.52,0.01,0.03334,2e-05,5.36762]
[1776829901978,46.23,77543.09,0.01,0.0333,2e-05,5.36187]
[1776829907012,46.22,77546.29,0.01,0.03336,2e-05,5.36998]
[1776829912048,46.22,77546.33,0.01,0.03335,2e-05,5.36857]
[1776829917082,46.22,77554.41,0.01,0.03352,2e-05,5.39136]
[1776829922117,46.21,77563.1,0.01,0.0337,2e-05,5.4158]
[1776829924493,46.21,77547.92,0.01,0.03335,2e-05,5.3692]
[1776829930016,46.21,77547.5,0.01,0.03333,2e-05,5.36637]
[1776829935632,46.2,77547.53,0.01,0.03332,2e-05,5.36424]
[1776829940792,46.2,77547.11,0.01,0.0333,2e-05,5.36202]
[1776829940822,46.2,77557.38,0.01,0.03352,2e-05,5.39236]
[1776829942259,46.2,77573.29,0.01,0.03388,2e-05,5.4402]
[1776829943010,46.2,77573.29,0.01,0.03388,2e-05,5.4402]
[1776829943386,46.19,77582.86,0.01,0.03409,2e-05,5.4689]
[1776829944336,46.19,77582.86,0.01,0.03409,2e-05,5.4689]
[1776829944345,46.19,77583.78,0.01,0.03411,2e-05,5.47122]
[1776829951322,46.18,77585.49,0.01,0.0341,2e-05,5.4704]
[1776829955511,46.18,77579.75,0.01,0.03396,2e-05,5.45144]
[1776829955772,46.18,77570.97,0.01,0.03376,2e-05,5.42379]
[1776829961392,46.17,77576.84,0.01,0.03388,2e-05,5.43975]
[1776829966427,46.17,77567.45,0.01,0.03365,2e-05,5.40935]
[1776829971462,46.17,77557.45,0.01,0.03342,2e-05,5.37769]
[1776829976497,46.16,77553.8,0.01,0.03333,2e-05,5.36546]
[1776829981532,46.16,77556.42,0.01,0.03338,2e-05,5.37214]
[1776829983546,46.16,77567.98,0.01,0.03363,2e-05,5.40659]
[1776829988582,46.15,77565.72,0.01,0.03357,2e-05,5.39796]
[1776829993617,46.15,77570.18,0.01,0.03365,2e-05,5.41005]
[1776829998652,46.15,77569.88,0.01,0.03364,2e-05,5.40766]
[1776830003688,46.14,77569.26,0.01,0.03361,2e-05,5.40435]
[1776830009729,46.14,77564.59,0.01,0.0335,2e-05,5.3886]
[1776830014764,46.14,77565.63,0.01,0.03349,2e-05,5.38783]
[1776830019799,46.13,77561.52,0.01,0.03339,2e-05,5.37439]
[1776830024834,46.13,77565.11,0.01,0.03347,2e-05,5.3841]
[1776830029869,46.13,77564.3,0.01,0.03344,2e-05,5.38052]
[1776830034906,46.13,77555.87,0.01,0.03324,2e-05,5.35416]
[1776830039940,46.12,77561.32,0.01,0.03336,2e-05,5.36963]
[1776830044974,46.12,77560.03,0.01,0.03332,2e-05,5.36475]
[1776830050011,46.12,77559.01,0.01,0.03329,2e-05,5.3607]
[1776830055525,46.12,77558.93,0.01,0.03328,2e-05,5.35972]
[1776830062096,46.11,77560.09,0.01,0.0333,2e-05,5.36175]
[1776830067133,46.11,77560.1,0.01,0.03329,2e-05,5.36088]
[1776830072166,46.11,77548.86,0.01,0.03302,2e-05,5.32363]
[1776830077202,46.11,77545.17,0.01,0.03294,2e-05,5.31197]
[1776830082239,46.11,77545.48,0.01,0.03294,2e-05,5.31231]
[1776830087273,46.1,77538.02,0.01,0.03277,2e-05,5.28941]
[1776830092307,46.1,77529.29,0.01,0.03258,2e-05,5.26298]
[1776830097341,46.1,77534.55,0.01,0.03269,2e-05,5.27841]
[1776830102378,46.1,77537.51,0.01,0.03275,2e-05,5.28684]
[1776830103386,46.1,77548.87,0.01,0.033,2e-05,5.32078]
[1776830108420,46.1,77548.5,0.01,0.03299,2e-05,5.31895]
[1776830113454,46.1,77546.72,0.01,0.03294,2e-05,5.31287]
[1776830118489,46.1,77552.08,0.01,0.03306,2e-05,5.32823]
[1776830123524,46.09,77546.7,0.01,0.03293,2e-05,5.31127]
[1776830128559,46.09,77545.26,0.01,0.03289,2e-05,5.3062]
[1776830133594,46.09,77545.75,0.01,0.03288,2e-05,5.30432]
[1776830138629,46.09,77535.65,0.01,0.03266,2e-05,5.27341]
[1776830143664,46.09,77535.81,0.01,0.03266,2e-05,5.27338]
[1776830148699,46.09,77530.57,0.01,0.03254,2e-05,5.25731]
[1776830153734,46.08,77531.93,0.01,0.03256,2e-05,5.26097]
[1776830158769,46.08,77532.79,0.01,0.03258,2e-05,5.26313]
[1776830163804,46.08,77539.68,0.01,0.03273,2e-05,5.28324]
[1776830168839,46.08,77546.83,0.01,0.03288,2e-05,5.30388]
[1776830173874,46.08,77545.25,0.01,0.03284,2e-05,5.29836]
[1776830178910,46.08,77544.64,0.01,0.03282,2e-05,5.29577]
[1776830183944,46.07,77543.84,0.01,0.0328,2e-05,5.29261]
[1776830188979,46.07,77545.94,0.01,0.03284,2e-05,5.29811]
[1776830194014,46.07,77553.11,0.01,0.03297,2e-05,5.31614]
[1776830199056,46.07,77547.94,0.01,0.03285,2e-05,5.2998]
[1776830201062,46.07,77532.5,0.01,0.03251,2e-05,5.2535]
[1776830206098,46.07,77531.64,0.01,0.03249,2e-05,5.25073]
[1776830211132,46.07,77532.76,0.01,0.03251,2e-05,5.25384]
[1776830215161,46.07,77520.87,0.01,0.03226,2e-05,5.2184]
[1776830221217,46.07,77514.91,0.01,0.03213,2e-05,5.20099]
[1776830224813,46.07,77526.24,0.01,0.03237,2e-05,5.23466]
[1776830230279,46.07,77530.31,0.01,0.03246,2e-05,5.24666]
[1776830234583,46.07,77547.2,0.01,0.03283,2e-05,5.29701]
[1776830236488,46.07,77565.22,0.01,0.03323,2e-05,5.35092]
[1776830242363,46.06,77563.07,0.01,0.03317,2e-05,5.34328]
[1776830247863,46.06,77554.38,0.01,0.03297,2e-05,5.31625]
[1776830253743,46.06,77549.78,0.01,0.03285,2e-05,5.29912]
[1776830258851,46.06,77553.18,0.01,0.03292,2e-05,5.30855]
[1776830264516,46.05,77553.71,0.01,0.03292,2e-05,5.30893]
[1776830268008,46.05,77569.7,0.01,0.03327,2e-05,5.35647]
[1776830273581,46.05,77570.19,0.01,0.03327,2e-05,5.35642]
[1776830278614,46.05,77568.04,0.01,0.03321,2e-05,5.34868]
[1776830283650,46.04,77569.3,0.01,0.03323,2e-05,5.3513]
[1776830288685,46.04,77573.5,0.01,0.03332,2e-05,5.36269]
[1776830293721,46.04,77575.44,0.01,0.03335,2e-05,5.36716]
[1776830298755,46.03,77568.59,0.01,0.03319,2e-05,5.34512]
[1776830301777,46.03,77554.86,0.01,0.03288,2e-05,5.30311]
[1776830306812,46.03,77552.06,0.01,0.03281,2e-05,5.29397]
[1776830311847,46.03,77556.64,0.01,0.03289,2e-05,5.30441]
[1776830316912,46.03,77565.01,0.01,0.03307,2e-05,5.32885]
[1776830321918,46.02,77559.24,0.01,0.03294,2e-05,5.31044]
[1776830326953,46.02,77557.36,0.01,0.03289,2e-05,5.30398]
[1776830331989,46.02,77559.44,0.01,0.03293,2e-05,5.3095]
[1776830337025,46.02,77554.2,0.01,0.03281,2e-05,5.29302]
[1776830342064,46.02,77556.51,0.01,0.03285,2e-05,5.29927]
[1776830347094,46.01,77557.67,0.01,0.03287,2e-05,5.30201]
[1776830354144,46.01,77540.32,0.01,0.03248,2e-05,5.24917]
[1776830357165,46.01,77529.34,0.01,0.03224,2e-05,5.21628]
[1776830363208,46.01,77526.1,0.01,0.03217,2e-05,5.20671]
[1776830368242,46.01,77525.29,0.01,0.03216,2e-05,5.20444]
[1776830373278,46.01,77527.88,0.01,0.0322,2e-05,5.20972]
[1776830378789,46.01,77513.64,0.01,0.03189,2e-05,5.1679]
[1776830382644,46.01,77515.13,0.01,0.03193,2e-05,5.17257]
[1776830383157,46.01,77515.13,0.01,0.03193,2e-05,5.17257]
[1776830389394,46.02,77513.04,0.01,0.03189,2e-05,5.16727]
[1776830394429,46.02,77514.82,0.01,0.03193,2e-05,5.17307]
[1776830399465,46.02,77511.28,0.01,0.03186,2e-05,5.16319]
[1776830403939,46.02,77535.83,0.01,0.0324,2e-05,5.23644]
[1776830405518,46.02,77553.74,0.01,0.03279,2e-05,5.28996]
[1776830406523,46.02,77564.22,0.01,0.03302,2e-05,5.32145]
[1776830411942,46.02,77571.21,0.01,0.03317,2e-05,5.34168]
[1776830417523,46.02,77570.14,0.01,0.03314,2e-05,5.33756]
[1776830422637,46.01,77551.82,0.01,0.03273,2e-05,5.28143]
[1776830425656,46.01,77540.06,0.01,0.03247,2e-05,5.24612]
[1776830431251,46.01,77542.27,0.01,0.03251,2e-05,5.25258]
[1776830436461,46.01,77538.46,0.01,0.03241,2e-05,5.23844]
[1776830441770,46.01,77529.52,0.01,0.03222,2e-05,5.21185]
[1776830446808,46.01,77524.5,0.01,0.03211,2e-05,5.19704]
[1776830451839,46.01,77523.13,0.01,0.03208,2e-05,5.1933]
[1776830457054,46.01,77523.87,0.01,0.0321,2e-05,5.19572]
[1776830459382,46.01,77545.69,0.01,0.03258,2e-05,5.26075]
[1776830464929,46.01,77543.71,0.01,0.03253,2e-05,5.25456]
[1776830468211,46.01,77546.23,0.01,0.03259,2e-05,5.26198]
[1776830468213,46.01,77531.29,0.01,0.03226,2e-05,5.21741]
[1776830470225,46.01,77531.29,0.01,0.03226,2e-05,5.21736]
[1776830470326,46.01,77523.01,0.01,0.03208,2e-05,5.19282]
[1776830474180,46.01,77539.77,0.01,0.03245,2e-05,5.24278]
[1776830480034,46.01,77540.83,0.01,0.03247,2e-05,5.2458]
[1776830485069,46.01,77539.39,0.01,0.03243,2e-05,5.24131]
[1776830490106,46.01,77542.63,0.01,0.0325,2e-05,5.25078]
[1776830495120,46.01,77552.14,0.01,0.0327,2e-05,5.27632]
[1776830501186,46.01,77550.3,0.01,0.03265,2e-05,5.27007]
[1776830506220,46.04,77548.87,0.01,0.03271,2e-05,5.27757]
[1776830512262,46.1,77548.58,0.01,0.03288,2e-05,5.30039]
[1776830517297,46.17,77541.66,0.01,0.03295,2e-05,5.31]
[1776830522332,46.25,77531.89,0.01,0.03296,2e-05,5.30997]
[1776830525219,46.27,77536.26,0.01,0.03313,2e-05,5.33285]
[1776830525353,46.27,77536.26,0.01,0.03314,2e-05,5.33373]
[1776830530028,46.41,77545.71,0.01,0.03376,2e-05,5.41665]
[1776830530388,46.45,77547.46,0.01,0.03393,2e-05,5.43919]
[1776830535459,46.62,77555.68,0.01,0.03461,2e-05,5.52899]
[1776830536930,46.69,77553.72,0.01,0.03479,2e-05,5.55308]
[1776830537439,46.73,77554.03,0.01,0.03491,2e-05,5.56869]
[1776830538739,46.76,77555.05,0.01,0.03504,2e-05,5.58618]
[1776830539452,46.8,77554.27,0.01,0.03513,2e-05,5.59782]
[1776830539731,46.8,77554.27,0.01,0.03513,2e-05,5.59782]
[1776830540475,46.8,77554.27,0.01,0.03513,2e-05,5.59782]
[1776830540459,46.83,77553.66,0.01,0.03522,2e-05,5.60973]
[1776830541080,46.83,77553.66,0.01,0.03522,2e-05,5.60973]
[1776830542096,46.87,77553.87,0.01,0.03533,2e-05,5.62391]
[1776830544798,46.96,77547.47,0.01,0.03549,2e-05,5.6437]
[1776830544815,46.96,77547.55,0.01,0.03549,2e-05,5.64395]
[1776830548249,47.03,77548.66,0.01,0.03571,2e-05,5.67271]
[1776830548497,47.09,77547.29,0.01,0.03586,2e-05,5.69281]
[1776830548584,47.09,77527.2,0.01,0.0354,2e-05,5.631]
[1776830549890,47.09,77527.2,0.01,0.0354,2e-05,5.631]
[1776830550166,47.09,77527.2,0.01,0.0354,2e-05,5.631]
[1776830550251,47.15,77517.21,0.01,0.03536,2e-05,5.62479]
[1776830550522,47.15,77517.21,0.01,0.03536,2e-05,5.62479]
[1776830551319,47.15,77517.21,0.01,0.03536,2e-05,5.62479]
[1776830551368,47.18,77517.28,0.01,0.03544,2e-05,5.63515]
[1776830555837,47.24,77515.84,0.01,0.0356,2e-05,5.65489]
[1776830556360,47.24,77515.84,0.01,0.0356,2e-05,5.65489]
[1776830556364,47.28,77512.9,0.01,0.03565,2e-05,5.66138]
[1776830559329,47.3,77513.47,0.01,0.03572,2e-05,5.67079]
[1776830559372,47.34,77524.78,0.01,0.03609,2e-05,5.72005]
[1776830564630,47.42,77526.43,0.01,0.03638,2e-05,5.75706]
[1776830570174,47.56,77520.91,0.01,0.03671,2e-05,5.79955]
[1776830575711,47.68,77517.65,0.01,0.03699,2e-05,5.83524]
[1776830580743,47.78,77525.26,0.01,0.03749,2e-05,5.90006]
[1776830585778,47.87,77522.86,0.01,0.03771,2e-05,5.92903]
[1776830587470,47.87,77522.86,0.01,0.03771,2e-05,5.92903]
[1776830588798,47.92,77509.23,0.01,0.03755,2e-05,5.90724]
[1776830593833,48.01,77502.16,0.01,0.03766,2e-05,5.92089]
[1776830597688,48.05,77504.55,0.01,0.03783,2e-05,5.94215]
[1776830601668,48.13,77504.64,0.01,0.03808,2e-05,5.9743]
[1776830606925,48.19,77508.27,0.01,0.03836,2e-05,6.01043]
[1776830613975,48.2,77509.46,0.01,0.0384,2e-05,6.01522]
[1776830619012,48.21,77507.74,0.01,0.03838,2e-05,6.01319]
[1776830624049,48.21,77508.97,0.01,0.03844,2e-05,6.01985]
[1776830629084,48.22,77509.88,0.01,0.03848,2e-05,6.02549]
[1776830634118,48.27,77502.32,0.01,0.03844,2e-05,6.0199]
[1776830639153,48.3,77506.99,0.01,0.03865,2e-05,6.04732]
[1776830644187,48.31,77508.9,0.01,0.03872,2e-05,6.05596]
[1776830649223,48.31,77517.92,0.01,0.03896,2e-05,6.08691]
[1776830651450,48.31,77517.18,0.01,0.03894,2e-05,6.08504]
[1776830651551,48.31,77519.75,0.01,0.03901,2e-05,6.09363]
[1776830652598,48.32,77519.75,0.01,0.03901,2e-05,6.0941]
[1776830653251,48.32,77520.01,0.01,0.03902,2e-05,6.09538]
[1776830654832,48.32,77519.66,0.01,0.03902,2e-05,6.09473]
[1776830655349,48.32,77527.31,0.01,0.03921,2e-05,6.11938]
[1776830656163,48.32,77527.31,0.01,0.03921,2e-05,6.11938]
[1776830656272,48.32,77527.31,0.01,0.03921,2e-05,6.11984]
[1776830657628,48.32,77533.54,0.01,0.03936,2e-05,6.14]
[1776830658491,48.32,77533.54,0.01,0.03936,2e-05,6.14]
[1776830659357,48.32,77532.55,0.01,0.03934,2e-05,6.13724]
[1776830659425,48.32,77534.4,0.01,0.03939,2e-05,6.14349]
[1776830660132,48.32,77534.4,0.01,0.03939,2e-05,6.14349]
[1776830660301,48.32,77534.4,0.01,0.03939,2e-05,6.14386]
[1776830660705,48.32,77534.4,0.01,0.03939,2e-05,6.14386]
[1776830662568,48.34,77567.66,0.01,0.04026,2e-05,6.25657]
[1776830668358,48.35,77568.71,0.01,0.04032,2e-05,6.26407]
[1776830673392,48.36,77565.34,0.01,0.04026,2e-05,6.25497]
[1776830678427,48.37,77562.92,0.01,0.04024,2e-05,6.252]
[1776830683464,48.38,77563.89,0.01,0.0403,2e-05,6.26]
[1776830688497,48.4,77561.51,0.01,0.04028,2e-05,6.25717]
[1776830693532,48.51,77560.32,0.01,0.04061,2e-05,6.29923]
[1776830698568,48.61,77565.03,0.01,0.04106,3e-05,6.35618]
[1776830703610,48.65,77561.23,0.01,0.0411,3e-05,6.36052]
[1776830704988,48.66,77559.49,0.01,0.04106,3e-05,6.35565]
[1776830705622,48.66,77560.59,0.01,0.0411,3e-05,6.35996]
[1776830711163,48.67,77559.08,0.01,0.04108,3e-05,6.35848]
[1776830716699,48.67,77558.08,0.01,0.04108,3e-05,6.35761]
[1776830721734,48.68,77556.61,0.01,0.04106,3e-05,6.35521]
[1776830726769,48.68,77556.91,0.01,0.04109,3e-05,6.35852]
[1776830731808,48.69,77554.6,0.01,0.04103,3e-05,6.35058]
[1776830736839,48.7,77553.76,0.01,0.04103,3e-05,6.35032]
[1776830741873,48.7,77555.72,0.01,0.0411,3e-05,6.35902]
[1776830747915,48.71,77556.74,0.01,0.04114,3e-05,6.36508]
[1776830750039,48.71,77557.48,0.01,0.04117,3e-05,6.36793]
[1776830750103,48.71,77562.35,0.01,0.04129,3e-05,6.38411]
[1776830751443,48.72,77574.36,0.01,0.04163,3e-05,6.42767]
[1776830752123,48.72,77574.36,0.01,0.04163,3e-05,6.42767]
[1776830757988,48.74,77578.47,0.01,0.04179,3e-05,6.44722]
[1776830759007,48.74,77578.47,0.01,0.04179,3e-05,6.44722]
[1776830762335,48.74,77571.83,0.01,0.04163,3e-05,6.42754]
[1776830762370,48.74,77562.27,0.01,0.04139,3e-05,6.39692]
[1776830768062,48.75,77565.38,0.01,0.04149,3e-05,6.40902]
[1776830771538,48.75,77566.58,0.01,0.04153,3e-05,6.41367]
[1776830771585,48.75,77566.7,0.01,0.04153,3e-05,6.41482]
[1776830772451,48.75,77566.7,0.01,0.04153,3e-05,6.41482]
[1776830772526,48.75,77570.63,0.01,0.04164,3e-05,6.42794]
[1776830778129,48.76,77562.74,0.01,0.04145,3e-05,6.40426]
[1776830780144,48.76,77562.08,0.01,0.04144,3e-05,6.40251]
[1776830786185,48.77,77561.68,0.01,0.04145,3e-05,6.4043]
[1776830791725,48.77,77561.43,0.01,0.04145,3e-05,6.40253]
[1776830797262,48.78,77560.87,0.01,0.04145,3e-05,6.40298]
[1776830800387,48.78,77543.65,0.01,0.04103,2e-05,6.34858]
[1776830805011,48.78,77543.3,0.01,0.04103,2e-05,6.34931]
[1776830806168,48.78,77543.57,0.01,0.04104,2e-05,6.35066]
[1776830806325,48.79,77547.96,0.01,0.04116,3e-05,6.36528]
[1776830807106,48.79,77547.96,0.01,0.04116,3e-05,6.36528]
[1776830807334,48.79,77553.84,0.01,0.04131,3e-05,6.38499]
[1776830807982,48.79,77553.84,0.01,0.04131,3e-05,6.38499]
[1776830808731,48.79,77553.84,0.01,0.04131,3e-05,6.38499]
[1776830810422,48.79,77553.11,0.01,0.0413,3e-05,6.38349]
[1776830810567,48.79,77554.27,0.01,0.04133,3e-05,6.38766]
[1776830816395,48.83,77561.12,0.01,0.04163,3e-05,6.42556]
[1776830821430,48.91,77559.55,0.01,0.04184,3e-05,6.45135]
[1776830826465,48.98,77560.28,0.01,0.04209,3e-05,6.48252]
[1776830831499,49.04,77560.57,0.01,0.0423,3e-05,6.50961]
[1776830836536,49.06,77566.24,0.01,0.0425,3e-05,6.53481]
[1776830841571,49.06,77566.46,0.01,0.04253,3e-05,6.53772]
[1776830846605,49.07,77566.12,0.01,0.04253,3e-05,6.53874]
[1776830851640,49.09,77556.02,0.01,0.04231,3e-05,6.50956]
[1776830856676,49.09,77548.88,0.01,0.04215,3e-05,6.48883]
[1776830861711,49.1,77547.34,0.01,0.04213,3e-05,6.48639]
[1776830866746,49.1,77550.55,0.01,0.04223,3e-05,6.49941]
[1776830871781,49.11,77559.77,0.01,0.04249,3e-05,6.53173]
[1776830876815,49.12,77556.48,0.01,0.04242,3e-05,6.52333]
[1776830882362,49.12,77555.96,0.01,0.04243,3e-05,6.52441]
[1776830887893,49.13,77562.02,0.01,0.0426,3e-05,6.54631]
[1776830892930,49.13,77557.14,0.01,0.0425,3e-05,6.5325]
[1776830898971,49.14,77557.46,0.01,0.04252,3e-05,6.53614]
[1776830904008,49.14,77545.75,0.01,0.04225,3e-05,6.50035]
[1776830910048,49.15,77547.32,0.01,0.04231,3e-05,6.50839]
[1776830915083,49.16,77555.28,0.01,0.04251,3e-05,6.53372]
[1776830920118,49.16,77553.56,0.01,0.04249,3e-05,6.53038]
[1776830925153,49.17,77549.26,0.01,0.0424,3e-05,6.51866]
[1776830927167,49.17,77538.83,0.01,0.04214,3e-05,6.48581]
[1776830932712,49.18,77535.0,0.01,0.04207,3e-05,6.47664]
[1776830937237,49.18,77545.63,0.01,0.04235,3e-05,6.51324]
[1776830942783,49.19,77562.23,0.01,0.0428,3e-05,6.56997]
[1776830948315,49.2,77555.59,0.01,0.04265,3e-05,6.55024]
[1776830954357,49.2,77556.76,0.01,0.0427,3e-05,6.55692]
[1776830959392,49.21,77554.81,0.01,0.04266,3e-05,6.55259]
[1776830964427,49.21,77556.44,0.01,0.04272,3e-05,6.55985]
[1776830969462,49.22,77557.13,0.01,0.04276,3e-05,6.564]
[1776830974497,49.22,77557.02,0.01,0.04275,3e-05,6.56261]
[1776830976513,49.22,77568.31,0.01,0.04305,3e-05,6.60018]
[1776830981548,49.23,77572.38,0.01,0.04316,3e-05,6.61505]
[1776830987981,49.23,77574.31,0.01,0.04322,3e-05,6.62256]
[1776830988632,49.23,77574.31,0.01,0.04322,3e-05,6.62256]
[1776830994637,49.24,77562.36,0.01,0.04294,3e-05,6.58631]
[1776830999672,49.24,77559.32,0.01,0.04287,3e-05,6.57814]
[1776831004707,49.25,77562.7,0.01,0.04297,3e-05,6.5909]
[1776831009742,49.25,77568.91,0.01,0.04315,3e-05,6.61279]
[1776831013771,49.25,77579.82,0.01,0.04344,3e-05,6.64974]
[1776831018805,49.26,77579.05,0.01,0.04343,3e-05,6.64851]
[1776831023841,49.26,77575.62,0.01,0.04335,3e-05,6.6386]
[1776831028875,49.26,77576.81,0.01,0.04339,3e-05,6.64392]
[1776831033911,49.27,77577.06,0.01,0.04339,3e-05,6.64325]
[1776831038945,49.27,77575.73,0.01,0.04337,3e-05,6.64035]
[1776831043981,49.27,77571.36,0.01,0.04327,3e-05,6.62752]
[1776831048679,49.28,77573.22,0.01,0.04333,3e-05,6.63452]
[1776831050029,49.28,77591.63,0.01,0.04383,3e-05,6.69844]
[1776831055065,49.29,77601.4,0.01,0.04409,3e-05,6.73173]
[1776831058339,49.29,77600.51,0.01,0.04407,3e-05,6.72932]
[1776831063639,49.29,77598.28,0.01,0.04403,3e-05,6.7239]
[1776831069157,49.3,77603.59,0.01,0.04418,3e-05,6.74275]
[1776831074191,49.3,77599.85,0.01,0.04409,3e-05,6.73157]
[1776831077022,49.3,77602.81,0.01,0.04417,3e-05,6.74163]
[1776831077887,49.3,77601.93,0.01,0.04415,3e-05,6.73895]
[1776831082293,49.3,77601.02,0.01,0.04414,3e-05,6.73716]
[1776831082333,49.3,77601.37,0.01,0.04415,3e-05,6.73857]
[1776831088290,49.31,77612.07,0.01,0.04444,3e-05,6.77548]
[1776831092125,49.31,77605.48,0.01,0.04425,3e-05,6.75121]
[1776831092317,49.31,77604.9,0.01,0.04424,3e-05,6.7495]
[1776831093046,49.31,77604.9,0.01,0.04424,3e-05,6.7495]
[1776831093862,49.31,77604.9,0.01,0.04424,3e-05,6.7495]
[1776831094943,49.31,77604.33,0.01,0.04423,3e-05,6.74806]
[1776831095325,49.31,77604.33,0.01,0.04423,3e-05,6.74806]
[1776831095420,49.31,77604.23,0.01,0.04423,3e-05,6.74795]
[1776831100137,49.31,77594.42,0.01,0.04398,3e-05,6.71642]
[1776831100388,49.31,77595.99,0.01,0.04402,3e-05,6.72189]
[1776831105423,49.32,77592.83,0.01,0.04395,3e-05,6.7128]
[1776831108480,49.32,77593.43,0.01,0.04397,3e-05,6.71535]
[1776831108533,49.32,77590.55,0.01,0.0439,3e-05,6.70641]
[1776831113964,49.32,77586.76,0.01,0.04381,3e-05,6.69514]
[1776831119029,49.33,77587.18,0.01,0.04384,3e-05,6.69809]
[1776831124062,49.33,77587.99,0.01,0.04387,3e-05,6.70262]
[1776831126571,49.33,77576.02,0.01,0.04357,3e-05,6.66415]
[1776831128586,49.34,77564.72,0.01,0.04328,3e-05,6.62784]
[1776831133621,49.34,77562.58,0.01,0.04325,3e-05,6.62309]
[1776831135793,49.34,77563.74,0.01,0.04328,3e-05,6.62732]
[1776831135844,49.34,77552.51,0.01,0.04299,3e-05,6.59102]
[1776831140346,49.35,77548.46,0.01,0.04291,3e-05,6.57972]
[1776831144766,49.35,77548.95,0.01,0.04293,3e-05,6.58332]
[1776831144783,49.35,77534.42,0.01,0.04257,3e-05,6.53655]
[1776831147000,49.36,77517.03,0.01,0.04213,3e-05,6.48133]
[1776831147689,49.36,77517.03,0.01,0.04213,3e-05,6.48133]
[1776831153767,49.37,77522.78,0.01,0.0423,3e-05,6.50145]
[1776831158802,49.38,77526.33,0.01,0.04241,3e-05,6.51608]
[1776831159293,49.38,77526.33,0.01,0.04241,3e-05,6.51608]
[1776831159809,49.38,77529.67,0.01,0.0425,3e-05,6.52751]
[1776831164843,49.38,77534.23,0.01,0.04264,3e-05,6.54515]
[1776831169880,49.39,77533.5,0.01,0.04265,3e-05,6.54557]
[1776831174913,49.4,77528.7,0.01,0.04255,3e-05,6.53282]
[1776831178589,49.4,77527.97,0.01,0.04254,3e-05,6.53216]
[1776831178942,49.4,77527.18,0.01,0.04253,3e-05,6.53017]
[1776831179486,49.4,77527.18,0.01,0.04253,3e-05,6.53017]
[1776831179533,49.4,77527.43,0.01,0.04253,3e-05,6.53098]
[1776831181031,49.4,77527.43,0.01,0.04253,3e-05,6.53098]
[1776831181963,49.41,77527.27,0.01,0.04254,3e-05,6.53216]
[1776831184459,49.41,77525.88,0.01,0.04252,3e-05,6.5288]
[1776831184984,49.41,77526.37,0.01,0.04253,3e-05,6.53096]
[1776831186122,49.41,77526.37,0.01,0.04253,3e-05,6.53096]
[1776831186998,49.42,77526.62,0.01,0.04255,3e-05,6.5329]
[1776831187229,49.42,77526.62,0.01,0.04255,3e-05,6.5329]
[1776831188008,49.42,77526.88,0.01,0.04256,3e-05,6.5343]
[1776831189368,49.42,77526.16,0.01,0.04255,3e-05,6.53253]
[1776831190019,49.42,77525.85,0.01,0.04254,3e-05,6.53208]
[1776831191431,49.42,77516.79,0.01,0.04232,3e-05,6.50332]
[1776831192037,49.42,77511.08,0.01,0.04218,3e-05,6.48549]
[1776831192415,49.42,77511.08,0.01,0.04218,3e-05,6.48549]
[1776831193167,49.42,77508.48,0.01,0.04212,3e-05,6.47774]
[1776831194048,49.43,77502.53,0.01,0.04197,3e-05,6.45923]
[1776831199082,49.43,77501.59,0.01,0.04198,3e-05,6.45958]
[1776831204117,49.44,77503.95,0.01,0.04206,3e-05,6.47055]
[1776831209152,49.45,77494.69,0.01,0.04186,3e-05,6.44413]
[1776831212173,49.46,77482.2,0.01,0.04154,2e-05,6.40335]
[1776831217208,49.47,77480.54,0.01,0.04153,2e-05,6.40191]
[1776831219940,49.47,77481.51,0.01,0.04157,2e-05,6.40652]
[1776831220036,49.49,77481.12,0.01,0.04162,2e-05,6.41268]
[1776831222915,49.53,77491.62,0.01,0.042,3e-05,6.46131]
[1776831225256,49.53,77501.83,0.01,0.04227,3e-05,6.49544]
[1776831225308,49.53,77509.16,0.01,0.04245,3e-05,6.51909]
[1776831226245,49.53,77509.16,0.01,0.04245,3e-05,6.51909]
[1776831227151,49.53,77514.53,0.01,0.0426,3e-05,6.53759]
[1776831232318,49.54,77515.7,0.01,0.04265,3e-05,6.54395]
[1776831234845,49.54,77503.06,0.01,0.04234,3e-05,6.50472]
[1776831240378,49.55,77505.22,0.01,0.04242,3e-05,6.51452]
[1776831245410,49.56,77511.47,0.01,0.0426,3e-05,6.53752]
[1776831250445,49.56,77507.82,0.01,0.04253,3e-05,6.52834]
[1776831254787,49.57,77486.75,0.01,0.04202,3e-05,6.46312]
[1776831255673,49.57,77486.75,0.01,0.04202,3e-05,6.46312]
[1776831255742,49.57,77483.4,0.01,0.04194,3e-05,6.45238]
[1776831256639,49.57,77483.4,0.01,0.04194,3e-05,6.45238]
[1776831256677,49.57,77483.83,0.01,0.04195,3e-05,6.45438]
[1776831262530,49.58,77496.32,0.01,0.0423,3e-05,6.49828]
[1776831267564,49.59,77496.45,0.01,0.04232,3e-05,6.50155]
[1776831272600,49.59,77494.95,0.01,0.04229,3e-05,6.49669]
[1776831277637,49.6,77477.88,0.01,0.04188,3e-05,6.44482]
[1776831282672,49.61,77468.89,0.01,0.04169,2e-05,6.41949]
[1776831287708,49.62,77474.88,0.01,0.04186,3e-05,6.44199]
[1776831292743,49.63,77470.23,0.01,0.04177,2e-05,6.43039]
[1776831297777,49.64,77468.57,0.01,0.04176,2e-05,6.42902]
[1776831302815,49.65,77468.2,0.01,0.04178,2e-05,6.43109]
[1776831307848,49.65,77462.76,0.01,0.04167,2e-05,6.41696]
[1776831312883,49.66,77462.92,0.01,0.0417,2e-05,6.42077]
[1776831314014,49.66,77462.92,0.01,0.0417,2e-05,6.42077]
[1776831314046,49.66,77462.92,0.01,0.0417,2e-05,6.42077]
[1776831314115,49.66,77475.06,0.01,0.04201,3e-05,6.46023]
[1776831319932,49.67,77475.31,0.01,0.04204,3e-05,6.46449]
[1776831324969,49.68,77469.58,0.01,0.04192,3e-05,6.44899]
[1776831331090,49.68,77461.94,0.01,0.04175,2e-05,6.42689]
[1776831337054,49.7,77456.9,0.01,0.04165,2e-05,6.41287]
[1776831342089,49.71,77447.29,0.01,0.04144,2e-05,6.3856]
[1776831347124,49.71,77439.74,0.01,0.04128,2e-05,6.36511]
[1776831352160,49.72,77438.77,0.01,0.04128,2e-05,6.36566]
[1776831357195,49.73,77442.75,0.01,0.04141,2e-05,6.38187]
[1776831362231,49.74,77451.27,0.01,0.04165,2e-05,6.4124]
[1776831367266,49.75,77454.54,0.01,0.04176,2e-05,6.42603]
[1776831372300,49.76,77451.24,0.01,0.0417,2e-05,6.41875]
[1776831377338,49.77,77452.28,0.01,0.04175,2e-05,6.42528]
[1776831382372,49.77,77453.63,0.01,0.04181,2e-05,6.43277]
[1776831387407,49.78,77452.15,0.01,0.0418,2e-05,6.43121]
[1776831390430,49.79,77440.4,0.01,0.04152,2e-05,6.3958]
[1776831395977,49.8,77441.84,0.01,0.04157,2e-05,6.40168]
[1776831400500,49.8,77452.61,0.01,0.04186,2e-05,6.43869]
[1776831406049,49.81,77446.75,0.01,0.04175,2e-05,6.42405]
[1776831411578,49.82,77451.95,0.01,0.04191,2e-05,6.44394]
[1776831416613,49.83,77453.35,0.01,0.04197,2e-05,6.45157]
[1776831421023,49.84,77453.45,0.01,0.04199,2e-05,6.45441]
[1776831421120,49.84,77453.96,0.01,0.04201,2e-05,6.45667]
[1776831426189,49.85,77454.89,0.01,0.04206,3e-05,6.46273]
[1776831428816,49.85,77454.92,0.01,0.04206,3e-05,6.46343]
[1776831428911,49.85,77467.29,0.01,0.04238,3e-05,6.50363]
[1776831431718,49.85,77480.1,0.01,0.04271,3e-05,6.54645]
[1776831433719,49.85,77480.3,0.01,0.04272,3e-05,6.54756]
[1776831438570,49.86,77475.88,0.01,0.04263,3e-05,6.53565]
[1776831440916,49.86,77472.09,0.01,0.04254,3e-05,6.5244]
[1776831446334,49.87,77467.87,0.01,0.04246,3e-05,6.51422]
[1776831450085,49.88,77451.91,0.01,0.04208,2e-05,6.4651]
[1776831456405,49.88,77447.38,0.01,0.04197,2e-05,6.45117]
[1776831461928,49.89,77441.84,0.01,0.04186,2e-05,6.43653]
[1776831466963,49.9,77448.3,0.01,0.04205,2e-05,6.46066]
[1776831471998,49.91,77447.62,0.01,0.04205,2e-05,6.46131]
[1776831477033,49.92,77444.08,0.01,0.04199,2e-05,6.45301]
[1776831482067,49.92,77443.9,0.01,0.04201,2e-05,6.45544]
[1776831486095,49.93,77454.8,0.01,0.0423,3e-05,6.49257]
[1776831491131,49.94,77458.27,0.01,0.04241,3e-05,6.50639]
[1776831496166,49.94,77456.5,0.01,0.04239,3e-05,6.50335]
[1776831500194,49.95,77444.72,0.01,0.04211,2e-05,6.46792]
[1776831505229,49.96,77453.49,0.01,0.04235,3e-05,6.49885]
[1776831510264,49.96,77451.9,0.01,0.04233,3e-05,6.4965]
[1776831515299,49.97,77452.5,0.01,0.04235,3e-05,6.4983]
[1776831520334,49.98,77459.0,0.01,0.04254,3e-05,6.52182]
[1776831522349,49.98,77469.77,0.01,0.04282,3e-05,6.5574]
[1776831527384,49.98,77469.0,0.01,0.04282,3e-05,6.5572]
[1776831531413,49.99,77457.94,0.01,0.04255,3e-05,6.52354]
[1776831536447,50.0,77458.1,0.01,0.04258,3e-05,6.52655]
[1776831541483,50.0,77452.93,0.01,0.04247,3e-05,6.51246]
[1776831546518,50.01,77465.99,0.01,0.04282,3e-05,6.55686]
[1776831551552,50.01,77455.93,0.01,0.04258,3e-05,6.52682]
[1776831556589,50.02,77454.33,0.01,0.04256,3e-05,6.52414]
[1776831561626,50.03,77447.3,0.01,0.0424,3e-05,6.50409]
[1776831567184,50.03,77446.0,0.01,0.0424,3e-05,6.50309]
[1776831572701,50.04,77443.46,0.01,0.04234,3e-05,6.49471]
[1776831574492,50.04,77443.46,0.01,0.04234,3e-05,6.49471]
[1776831579750,50.05,77443.67,0.01,0.04237,3e-05,6.49932]
[1776831584784,50.06,77442.08,0.01,0.04236,3e-05,6.49687]
[1776831589819,50.06,77436.42,0.01,0.04224,2e-05,6.48149]
[1776831594854,50.07,77432.67,0.01,0.04217,2e-05,6.4724]
[1776831599890,50.08,77433.34,0.01,0.0422,2e-05,6.47731]
[1776831604927,50.08,77427.14,0.01,0.04207,2e-05,6.46028]
[1776831607446,50.09,77413.71,0.01,0.04175,2e-05,6.41943]
[1776831612981,50.1,77409.33,0.01,0.04167,2e-05,6.40876]
[1776831618017,50.12,77409.17,0.01,0.04174,2e-05,6.41712]
[1776831621016,50.12,77413.54,0.01,0.04185,2e-05,6.43216]
[1776831625275,50.13,77412.63,0.01,0.04185,2e-05,6.43158]
[1776831625326,50.13,77411.03,0.01,0.04182,2e-05,6.42764]
[1776831625849,50.13,77411.03,0.01,0.04182,2e-05,6.42764]
[1776831626073,50.13,77411.03,0.01,0.04182,2e-05,6.42764]
[1776831631108,50.14,77405.42,0.01,0.04169,2e-05,6.4105]
[1776831636143,50.15,77404.26,0.01,0.04169,2e-05,6.40977]
[1776831640173,50.15,77390.24,0.01,0.04136,2e-05,6.36739]
[1776831645244,50.16,77387.23,0.01,0.04131,2e-05,6.36121]
[1776831645278,50.16,77386.13,0.01,0.04129,2e-05,6.35842]
[1776831645962,50.16,77386.13,0.01,0.04129,2e-05,6.35842]
[1776831646216,50.16,77386.13,0.01,0.04129,2e-05,6.3591]
[1776831646799,50.16,77386.13,0.01,0.04129,2e-05,6.3591]
[1776831647223,50.17,77385.02,0.01,0.04127,2e-05,6.35629]
[1776831649329,50.17,77368.79,0.01,0.04088,2e-05,6.30612]
[1776831651256,50.17,77343.66,0.01,0.04028,2e-05,6.22927]
[1776831656286,50.18,77343.72,0.01,0.0403,2e-05,6.23202]
[1776831661306,50.18,77342.52,0.01,0.04029,2e-05,6.23007]
[1776831664343,50.19,77366.59,0.01,0.04088,2e-05,6.30658]
[1776831665623,50.19,77366.59,0.01,0.04088,2e-05,6.30658]
[1776831665690,50.19,77371.33,0.01,0.041,2e-05,6.32171]
[1776831666254,50.19,77371.33,0.01,0.041,2e-05,6.32171]
[1776831666356,50.19,77371.33,0.01,0.041,2e-05,6.32199]
[1776831671392,50.23,77374.64,0.01,0.0412,2e-05,6.34723]
[1776831676425,50.28,77370.43,0.01,0.04127,2e-05,6.35509]
[1776831681462,50.32,77364.74,0.01,0.04125,2e-05,6.35186]
[1776831686497,50.32,77366.11,0.01,0.0413,2e-05,6.35809]
[1776831691531,50.32,77373.43,0.01,0.04147,2e-05,6.37909]
[1776831696567,50.33,77371.52,0.01,0.04144,2e-05,6.376]
[1776831701602,50.34,77369.23,0.01,0.04141,2e-05,6.37172]
[1776831706638,50.35,77371.6,0.01,0.04149,2e-05,6.38198]
[1776831709219,50.35,77380.55,0.01,0.04172,2e-05,6.41118]
[1776831709658,50.35,77380.91,0.01,0.04173,2e-05,6.41282]
[1776831713997,50.36,77382.21,0.01,0.04178,2e-05,6.41889]
[1776831719729,50.36,77383.82,0.01,0.04184,2e-05,6.42689]
[1776831720259,50.36,77383.82,0.01,0.04184,2e-05,6.42689]
[1776831721617,50.36,77383.95,0.01,0.04185,2e-05,6.42778]
[1776831724049,50.37,77385.58,0.01,0.0419,2e-05,6.43436]
[1776831724785,50.37,77386.21,0.01,0.04192,2e-05,6.43683]
[1776831729807,50.38,77389.69,0.01,0.04203,2e-05,6.45017]
[1776831732390,50.39,77403.19,0.01,0.0424,2e-05,6.49777]
[1776831738405,50.41,77414.52,0.01,0.04276,3e-05,6.54268]
[1776831744911,50.41,77415.4,0.01,0.04279,3e-05,6.54736]
[1776831750953,50.42,77416.88,0.01,0.04284,3e-05,6.55387]
[1776831755988,50.42,77417.9,0.01,0.04286,3e-05,6.55567]
[1776831761025,50.43,77418.62,0.01,0.04289,3e-05,6.55942]
[1776831766061,50.43,77421.93,0.01,0.04299,3e-05,6.57138]
[1776831768616,50.43,77432.48,0.01,0.04326,3e-05,6.60593]
[1776831774116,50.43,77437.6,0.01,0.0434,3e-05,6.62323]
[1776831779151,50.44,77438.3,0.01,0.04342,3e-05,6.62621]
[1776831785197,50.44,77436.32,0.01,0.04338,3e-05,6.62061]
[1776831790228,50.44,77435.89,0.01,0.04337,3e-05,6.61979]
[1776831794258,50.44,77448.69,0.01,0.0437,3e-05,6.66176]
[1776831799296,50.45,77445.88,0.01,0.04364,3e-05,6.65417]
[1776831804327,50.45,77445.05,0.01,0.04362,3e-05,6.65171]
[1776831809361,50.45,77443.4,0.01,0.04358,3e-05,6.64662]
[1776831816411,50.45,77441.68,0.01,0.04353,3e-05,6.63846]
[1776831821446,50.45,77439.69,0.01,0.04348,3e-05,6.63229]
[1776831826481,50.45,77439.06,0.01,0.04346,3e-05,6.63046]
[1776831829502,50.45,77426.61,0.01,0.04315,3e-05,6.5907]
[1776831832522,50.45,77415.53,0.01,0.04287,3e-05,6.55575]
[1776831837558,50.45,77412.14,0.01,0.0428,3e-05,6.54592]
[1776831842592,50.46,77404.85,0.01,0.04262,3e-05,6.52385]
[1776831847628,50.46,77406.47,0.01,0.04267,3e-05,6.5303]
[1776831854677,50.46,77408.06,0.01,0.04273,3e-05,6.53717]
[1776831859712,50.47,77404.73,0.01,0.04266,3e-05,6.52794]
[1776831864748,50.47,77406.65,0.01,0.04272,3e-05,6.53551]
[1776831869782,50.47,77404.75,0.01,0.04268,3e-05,6.53102]
[1776831874817,50.48,77405.81,0.01,0.0427,3e-05,6.53308]
[1776831881866,50.48,77407.79,0.01,0.04277,3e-05,6.54163]
[1776831886900,50.49,77415.96,0.01,0.04299,3e-05,6.56926]
[1776831891941,50.49,77421.62,0.01,0.04314,3e-05,6.58862]
[1776831896466,50.49,77411.99,0.01,0.04291,3e-05,6.55899]
[1776831896672,50.49,77413.1,0.01,0.04294,3e-05,6.56283]
[1776831898375,50.49,77413.28,0.01,0.04294,3e-05,6.5634]
[1776831898425,50.5,77400.24,0.01,0.04262,2e-05,6.52219]
[1776831904028,50.5,77388.36,0.01,0.04234,2e-05,6.4872]
[1776831909612,50.5,77396.56,0.01,0.04255,2e-05,6.51317]
[1776831915107,50.51,77386.09,0.01,0.04231,2e-05,6.48241]
[1776831920141,50.51,77382.56,0.01,0.04223,2e-05,6.47307]
[1776831925178,50.52,77382.89,0.01,0.04226,2e-05,6.47591]
[1776831930214,50.52,77389.46,0.01,0.04242,2e-05,6.49669]
[1776831935248,50.52,77393.15,0.01,0.04249,2e-05,6.50523]
[1776831940283,50.52,77395.85,0.01,0.04257,2e-05,6.51559]
[1776831943303,50.53,77406.53,0.01,0.04285,3e-05,6.55081]
[1776831948339,50.53,77414.05,0.01,0.04305,3e-05,6.57576]
[1776831953373,50.53,77414.74,0.01,0.04308,3e-05,6.57944]
[1776831956395,50.53,77425.87,0.01,0.04336,3e-05,6.61564]
[1776831961650,50.53,77419.14,0.01,0.0432,3e-05,6.59494]
[1776831967472,50.54,77409.89,0.01,0.04298,3e-05,6.56688]
[1776831971501,50.54,77420.27,0.01,0.04325,3e-05,6.60109]
[1776831976536,50.54,77420.95,0.01,0.04327,3e-05,6.60437]
[1776831982578,50.55,77418.3,0.01,0.04322,3e-05,6.59724]
[1776831987613,50.55,77418.37,0.01,0.04323,3e-05,6.59862]
[1776831992651,50.55,77424.85,0.01,0.04339,3e-05,6.6177]
[1776831997683,50.56,77427.21,0.01,0.04345,3e-05,6.62615]
[1776832002717,50.56,77428.73,0.01,0.0435,3e-05,6.63183]
[1776832007752,50.56,77434.54,0.01,0.04365,3e-05,6.65135]
[1776832012796,50.56,77431.34,0.01,0.04358,3e-05,6.64153]
[1776832017831,50.56,77429.43,0.01,0.04353,3e-05,6.63597]
[1776832022866,50.56,77426.64,0.01,0.04347,3e-05,6.62759]
[1776832027902,50.57,77426.39,0.01,0.04346,3e-05,6.62748]
[1776832032936,50.57,77429.02,0.01,0.04353,3e-05,6.63633]
[1776832037971,50.57,77436.0,0.01,0.04372,3e-05,6.65919]
[1776832039088,50.57,77436.0,0.01,0.04372,3e-05,6.65919]
[1776832039985,50.57,77440.87,0.01,0.04384,3e-05,6.67495]
[1776832045019,50.57,77445.88,0.01,0.04397,3e-05,6.69074]
[1776832050055,50.57,77447.6,0.01,0.04401,3e-05,6.696]
[1776832055089,50.57,77452.86,0.01,0.04412,3e-05,6.70963]
[1776832058174,50.57,77454.01,0.01,0.04415,3e-05,6.71318]
[1776832058643,50.57,77454.01,0.01,0.04415,3e-05,6.71318]
[1776832060137,50.56,77470.97,0.01,0.04458,3e-05,6.76781]
[1776832061067,50.56,77470.97,0.01,0.04458,3e-05,6.76781]
[1776832061140,50.56,77473.25,0.01,0.04464,3e-05,6.77523]
[1776832066226,50.55,77473.84,0.01,0.04462,3e-05,6.77234]
[1776832072211,50.54,77474.73,0.01,0.04461,3e-05,6.77173]
[1776832077245,50.54,77487.37,0.01,0.04492,3e-05,6.80986]
[1776832082405,50.53,77484.36,0.01,0.04483,3e-05,6.79943]
[1776832088327,50.53,77486.2,0.01,0.04487,3e-05,6.80427]
[1776832090776,50.53,77485.18,0.01,0.04484,3e-05,6.8008]
[1776832090802,50.53,77487.07,0.01,0.04489,3e-05,6.80682]
[1776832096247,50.53,77485.43,0.01,0.04484,3e-05,6.80087]
[1776832096417,50.53,77485.43,0.01,0.04484,3e-05,6.80087]
[1776832096433,50.53,77485.5,0.01,0.04484,3e-05,6.80096]
[1776832102433,50.53,77486.08,0.01,0.04485,3e-05,6.80199]
[1776832107466,50.52,77483.57,0.01,0.04478,3e-05,6.79298]
[1776832112502,50.52,77477.82,0.01,0.04461,3e-05,6.7708]
[1776832117537,50.52,77476.65,0.01,0.04457,3e-05,6.76656]
[1776832122572,50.52,77480.43,0.01,0.04467,3e-05,6.77857]
[1776832127607,50.52,77479.31,0.01,0.04464,3e-05,6.77451]
[1776832132642,50.52,77479.87,0.01,0.04465,3e-05,6.77599]
[1776832137677,50.52,77481.3,0.01,0.04468,3e-05,6.78034]
[1776832142712,50.52,77480.36,0.01,0.04466,3e-05,6.77698]
[1776832147746,50.52,77479.75,0.01,0.04464,3e-05,6.77476]
[1776832152782,50.52,77483.0,0.01,0.04472,3e-05,6.78514]
[1776832157817,50.52,77475.11,0.01,0.04452,3e-05,6.75917]
[1776832162852,50.52,77468.03,0.01,0.04433,3e-05,6.7363]
[1776832167887,50.52,77467.21,0.01,0.04431,3e-05,6.73376]
[1776832172899,50.52,77469.59,0.01,0.04436,3e-05,6.73865]
[1776832172999,50.52,77490.05,0.01,0.04489,3e-05,6.80524]
[1776832178237,50.52,77490.43,0.01,0.04489,3e-05,6.80612]
[1776832184009,50.51,77491.34,0.01,0.04491,3e-05,6.80838]
[1776832189043,50.51,77489.76,0.01,0.04487,3e-05,6.80277]
[1776832194078,50.51,77488.21,0.01,0.04482,3e-05,6.79729]
[1776832199113,50.51,77486.52,0.01,0.04478,3e-05,6.79138]
[1776832203141,50.51,77498.67,0.01,0.04509,3e-05,6.83063]
[1776832208176,50.51,77499.52,0.01,0.04511,3e-05,6.83264]
[1776832213214,50.51,77495.52,0.01,0.045,3e-05,6.81889]
[1776832215228,50.51,77478.87,0.01,0.04456,3e-05,6.76448]
[1776832220264,50.51,77475.71,0.01,0.04448,3e-05,6.7542]
[1776832225299,50.51,77482.97,0.01,0.04467,3e-05,6.77771]
[1776832230333,50.51,77479.82,0.01,0.04458,3e-05,6.76725]
[1776832235369,50.51,77489.99,0.01,0.04483,3e-05,6.79723]
[1776832240404,50.5,77489.51,0.01,0.04481,3e-05,6.79537]
[1776832245439,50.5,77491.06,0.01,0.04485,3e-05,6.80008]
[1776832250474,50.5,77488.21,0.01,0.04477,3e-05,6.79046]
[1776832256517,50.5,77484.46,0.01,0.04467,3e-05,6.77799]
[1776832262082,50.5,77485.63,0.01,0.0447,3e-05,6.78163]
[1776832264874,50.5,77503.77,0.01,0.04518,3e-05,6.84075]
[1776832270946,50.5,77500.98,0.01,0.0451,3e-05,6.83081]
[1776832276658,50.5,77502.38,0.01,0.04513,3e-05,6.83464]
[1776832282223,50.5,77502.44,0.01,0.04512,3e-05,6.83401]
[1776832285148,50.49,77513.99,0.01,0.04542,3e-05,6.8714]
[1776832292293,50.49,77511.04,0.01,0.04531,3e-05,6.85731]
[1776832297805,50.49,77505.93,0.01,0.04517,3e-05,6.83962]
[1776832300827,50.49,77493.64,0.01,0.04485,3e-05,6.7989]
[1776832305863,50.49,77495.08,0.01,0.04488,3e-05,6.80296]
[1776832310896,50.48,77491.81,0.01,0.04479,3e-05,6.79175]
[1776832316939,50.48,77499.03,0.01,0.04497,3e-05,6.81451]
[1776832321978,50.48,77495.58,0.01,0.04487,3e-05,6.8026]
[1776832327008,50.48,77498.79,0.01,0.04495,3e-05,6.81248]
[1776832332044,50.48,77498.67,0.01,0.04494,3e-05,6.81143]
[1776832337078,50.48,77500.31,0.01,0.04498,3e-05,6.81614]
[1776832342118,50.47,77496.1,0.01,0.04487,3e-05,6.80172]
[1776832347148,50.47,77494.36,0.01,0.04482,3e-05,6.79548]
[1776832352210,50.47,77489.14,0.01,0.04466,3e-05,6.7751]
[1776832358226,50.47,77487.56,0.01,0.04462,3e-05,6.76946]
[1776832363261,50.47,77482.81,0.01,0.04449,3e-05,6.75377]
[1776832368295,50.47,77489.23,0.01,0.04466,3e-05,6.77449]
[1776832373332,50.47,77489.34,0.01,0.04466,3e-05,6.77462]
[1776832378366,50.47,77490.66,0.01,0.04469,3e-05,6.77869]
[1776832383401,50.47,77482.95,0.01,0.04449,3e-05,6.75354]
[1776832388435,50.47,77482.16,0.01,0.04447,3e-05,6.75098]
[1776832393471,50.47,77482.86,0.01,0.04449,3e-05,6.75327]
[1776832398505,50.47,77496.46,0.01,0.04484,3e-05,6.79746]
[1776832403540,50.47,77496.9,0.01,0.04485,3e-05,6.79858]
[1776832408576,50.47,77496.3,0.01,0.04483,3e-05,6.79623]
[1776832413611,50.47,77488.67,0.01,0.04461,3e-05,6.7681]
[1776832418645,50.46,77487.07,0.01,0.04457,3e-05,6.76277]
[1776832423681,50.46,77489.68,0.01,0.04463,3e-05,6.77118]
[1776832428716,50.46,77489.87,0.01,0.04464,3e-05,6.77172]
[1776832429994,50.46,77472.5,0.01,0.04419,3e-05,6.71526]
[1776832434913,50.47,77486.27,0.01,0.04455,3e-05,6.7603]
[1776832440338,50.47,77494.3,0.01,0.04476,3e-05,6.78658]
[1776832446084,50.47,77491.94,0.01,0.0447,3e-05,6.77894]
[1776832451880,50.47,77494.63,0.01,0.04477,3e-05,6.78775]
[1776832456915,50.47,77493.33,0.01,0.04473,3e-05,6.7836]
[1776832461951,50.47,77495.18,0.01,0.04478,3e-05,6.78963]
[1776832466986,50.47,77490.81,0.01,0.04467,3e-05,6.77543]
[1776832472011,50.47,77492.96,0.01,0.04471,3e-05,6.77956]
[1776832478065,50.47,77495.63,0.01,0.04478,3e-05,6.78835]
[1776832483100,50.47,77490.94,0.01,0.04466,3e-05,6.77314]
[1776832488136,50.47,77486.59,0.01,0.04454,3e-05,6.75929]
[1776832493170,50.47,77491.45,0.01,0.04467,3e-05,6.7754]
[1776832498205,50.47,77491.98,0.01,0.04469,3e-05,6.77739]
[1776832503240,50.47,77492.0,0.01,0.04469,3e-05,6.7777]
[1776832508275,50.47,77488.12,0.01,0.04459,3e-05,6.76531]
[1776832513310,50.47,77484.32,0.01,0.0445,3e-05,6.75343]
[1776832518345,50.47,77485.04,0.01,0.04452,3e-05,6.75623]
[1776832523380,50.47,77476.79,0.01,0.04431,3e-05,6.72991]
[1776832528415,50.48,77471.67,0.01,0.04419,3e-05,6.71402]
[1776832533451,50.48,77479.76,0.01,0.04438,3e-05,6.73795]
[1776832537478,50.48,77491.72,0.01,0.04469,3e-05,6.77711]
[1776832542513,50.48,77491.68,0.01,0.04469,3e-05,6.77702]
[1776832547548,50.48,77488.6,0.01,0.04461,3e-05,6.76704]
[1776832552583,50.48,77481.87,0.01,0.04444,3e-05,6.74547]
[1776832557617,50.48,77484.14,0.01,0.0445,3e-05,6.75321]
[1776832562652,50.48,77488.6,0.01,0.04462,3e-05,6.76801]
[1776832568694,50.48,77487.7,0.01,0.0446,3e-05,6.76537]
[1776832570710,50.48,77499.77,0.01,0.04491,3e-05,6.80482]
[1776832575745,50.48,77503.68,0.01,0.04502,3e-05,6.81747]
[1776832580779,50.48,77508.31,0.01,0.04513,3e-05,6.83242]
[1776832585814,50.48,77513.78,0.01,0.04527,3e-05,6.84993]
[1776832590849,50.48,77509.83,0.01,0.04517,3e-05,6.83642]
[1776832595883,50.48,77509.35,0.01,0.04513,3e-05,6.8313]
[1776832600919,50.48,77505.75,0.01,0.04503,3e-05,6.819]
[1776832605954,50.47,77503.65,0.01,0.04497,3e-05,6.81169]
[1776832611996,50.47,77494.67,0.01,0.04474,3e-05,6.78196]
[1776832617031,50.47,77500.63,0.01,0.04489,3e-05,6.80119]
[1776832622067,50.47,77502.24,0.01,0.04493,3e-05,6.80617]
[1776832627102,50.47,77507.52,0.01,0.04506,3e-05,6.82289]
[1776832632137,50.47,77505.55,0.01,0.04501,3e-05,6.81583]
[1776832637171,50.47,77499.19,0.01,0.04484,3e-05,6.79451]
[1776832643213,50.47,77498.64,0.01,0.04482,3e-05,6.79219]
[1776832648252,50.47,77503.31,0.01,0.04494,3e-05,6.80699]
[1776832653289,50.46,77502.39,0.01,0.04489,3e-05,6.80045]
[1776832659327,50.46,77501.65,0.01,0.04486,3e-05,6.79726]
[1776832664361,50.46,77504.11,0.01,0.04492,3e-05,6.80472]
[1776832669398,50.46,77502.88,0.01,0.04489,3e-05,6.80004]
[1776832675438,50.46,77505.65,0.01,0.04495,3e-05,6.80824]
[1776832680475,50.45,77505.61,0.01,0.04494,3e-05,6.80737]
[1776832682335,50.45,77504.0,0.01,0.0449,3e-05,6.80196]
[1776832682491,50.45,77501.3,0.01,0.04483,3e-05,6.79299]
[1776832687527,50.45,77500.85,0.01,0.04481,3e-05,6.79089]
[1776832692562,50.45,77502.1,0.01,0.04484,3e-05,6.79429]
[1776832697596,50.45,77501.46,0.01,0.04482,3e-05,6.79153]
[1776832702784,50.45,77500.25,0.01,0.04478,3e-05,6.78692]
[1776832707667,50.44,77515.98,0.01,0.04518,3e-05,6.8374]
[1776832712702,50.44,77515.23,0.01,0.04514,3e-05,6.83089]
[1776832717737,50.44,77515.08,0.01,0.04512,3e-05,6.8294]
[1776832718901,50.44,77515.11,0.01,0.04512,3e-05,6.8293]
[1776832719751,50.44,77513.95,0.01,0.04509,3e-05,6.8253]
[1776832721765,50.44,77503.58,0.01,0.04482,3e-05,6.79103]
[1776832722230,50.44,77503.58,0.01,0.04482,3e-05,6.79103]
[1776832722772,50.44,77504.23,0.01,0.04483,3e-05,6.79302]
[1776832727807,50.44,77506.98,0.01,0.0449,3e-05,6.80137]
[1776832733850,50.43,77507.3,0.01,0.0449,3e-05,6.80165]
[1776832739734,50.43,77513.01,0.01,0.04505,3e-05,6.81984]
[1776832739763,50.43,77524.8,0.01,0.04535,3e-05,6.85821]
[1776832741905,50.43,77537.96,0.01,0.0457,3e-05,6.90114]
[1776832745307,50.43,77546.6,0.01,0.04592,3e-05,6.92911]
[1776832745530,50.43,77547.42,0.01,0.04594,3e-05,6.93118]
[1776832750176,50.43,77556.56,0.01,0.04617,3e-05,6.96042]
[1776832750187,50.42,77556.23,0.01,0.04616,3e-05,6.95895]
[1776832755601,50.42,77558.49,0.01,0.0462,3e-05,6.96425]
[1776832756333,50.42,77558.49,0.01,0.0462,3e-05,6.96425]
[1776832756341,50.42,77562.72,0.01,0.04632,3e-05,6.97831]
[1776832757162,50.42,77562.72,0.01,0.04632,3e-05,6.97831]
[1776832757251,50.42,77562.82,0.01,0.04632,3e-05,6.97827]
[1776832758208,50.42,77562.82,0.01,0.04632,3e-05,6.97827]
[1776832758982,50.42,77561.84,0.01,0.04629,3e-05,6.97461]
[1776832759038,50.42,77561.44,0.01,0.04627,3e-05,6.97288]
[1776832762429,50.41,77562.69,0.01,0.0463,3e-05,6.97626]
[1776832764143,50.41,77587.87,0.01,0.04696,3e-05,7.05862]
[1776832766534,50.41,77595.44,0.01,0.04716,3e-05,7.08348]
[1776832769185,50.41,77612.27,0.01,0.04761,3e-05,7.13899]
[1776832774265,50.4,77611.54,0.01,0.04755,3e-05,7.13123]
[1776832779576,50.4,77622.41,0.01,0.04783,3e-05,7.16592]
[1776832785811,50.38,77610.13,0.01,0.04746,3e-05,7.11949]
[1776832791281,50.38,77611.2,0.01,0.04746,3e-05,7.12016]
[1776832793296,50.37,77625.9,0.01,0.04785,3e-05,7.16863]
[1776832798330,50.36,77627.94,0.01,0.04788,3e-05,7.17225]
[1776832801786,50.36,77627.92,0.01,0.04787,3e-05,7.17086]
[1776832803365,50.35,77638.99,0.01,0.04815,3e-05,7.20576]
[1776832804062,50.35,77638.99,0.01,0.04815,3e-05,7.20576]
[1776832804372,50.35,77643.04,0.01,0.04827,3e-05,7.21953]
[1776832806742,50.35,77644.66,0.01,0.0483,3e-05,7.22433]
[1776832806763,50.35,77654.34,0.01,0.04856,3e-05,7.25584]
[1776832807714,50.35,77654.34,0.01,0.04856,3e-05,7.25584]
[1776832807815,50.35,77677.07,0.01,0.04918,3e-05,7.33214]
[1776832810383,50.34,77682.42,0.01,0.04933,3e-05,7.34992]
[1776832810419,50.34,77678.25,0.01,0.04921,3e-05,7.33557]
[1776832811381,50.34,77678.25,0.01,0.04921,3e-05,7.33557]
[1776832811467,50.34,77662.27,0.01,0.04876,3e-05,7.28013]
[1776832813103,50.34,77662.27,0.01,0.04875,3e-05,7.27951]
[1776832813576,50.34,77662.27,0.01,0.04875,3e-05,7.27951]
[1776832813659,50.34,77656.83,0.01,0.04859,3e-05,7.25983]
[1776832815142,50.34,77656.83,0.01,0.04859,3e-05,7.25983]
[1776832815453,50.34,77664.93,0.01,0.04881,3e-05,7.28653]
[1776832819220,50.33,77668.42,0.01,0.0489,3e-05,7.29736]
[1776832821889,50.33,77669.02,0.01,0.0489,3e-05,7.29828]
[1776832822500,50.33,77669.67,0.01,0.04892,3e-05,7.29987]
[1776832824297,50.33,77666.9,0.01,0.04884,3e-05,7.2903]
[1776832824516,50.33,77662.61,0.01,0.04871,3e-05,7.27448]
[1776832828546,50.33,77651.02,0.01,0.04839,3e-05,7.23477]
[1776832833590,50.33,77646.52,0.01,0.04825,3e-05,7.21657]
[1776832838624,50.33,77646.94,0.01,0.04826,3e-05,7.21827]
[1776832842654,50.33,77659.99,0.01,0.04862,3e-05,7.26296]
[1776832846041,50.33,77660.1,0.01,0.04863,3e-05,7.26328]
[1776832846681,50.33,77661.39,0.01,0.04866,3e-05,7.26767]
[1776832848035,50.33,77670.49,0.01,0.04891,3e-05,7.29871]
[1776832848695,50.33,77671.99,0.01,0.04896,3e-05,7.30385]
[1776832851440,50.32,77670.34,0.01,0.0489,3e-05,7.29701]
[1776832851718,50.32,77668.74,0.01,0.04885,3e-05,7.29096]
[1776832856751,50.32,77671.36,0.01,0.04892,3e-05,7.29944]
[1776832861786,50.32,77665.29,0.01,0.04874,3e-05,7.27794]
[1776832866821,50.32,77661.8,0.01,0.04864,3e-05,7.26577]
[1776832871856,50.32,77657.17,0.01,0.04852,3e-05,7.24991]
[1776832874528,50.32,77654.77,0.01,0.04845,3e-05,7.24171]
[1776832874877,50.32,77654.2,0.01,0.04843,3e-05,7.23978]
[1776832877898,50.32,77636.99,0.01,0.04796,3e-05,7.18135]
[1776832882933,50.32,77625.56,0.01,0.04765,3e-05,7.14329]
[1776832887969,50.32,77625.73,0.01,0.04766,3e-05,7.14475]
[1776832890993,50.32,77614.08,0.01,0.04735,3e-05,7.10599]
[1776832895019,50.33,77603.12,0.01,0.04704,3e-05,7.06684]
[1776832900058,50.33,77612.05,0.01,0.04728,3e-05,7.09726]
[1776832905088,50.33,77614.86,0.01,0.04737,3e-05,7.10795]
[1776832910300,50.33,77617.39,0.01,0.04745,3e-05,7.11743]
[1776832910382,50.33,77614.99,0.01,0.04738,3e-05,7.10957]
[1776832916673,50.33,77620.34,0.01,0.04752,3e-05,7.12686]
[1776832922208,50.33,77618.23,0.01,0.04745,3e-05,7.11799]
[1776832926304,50.33,77615.4,0.01,0.04737,3e-05,7.10777]
[1776832926993,50.32,77606.78,0.01,0.04713,3e-05,7.07836]
[1776832927347,50.32,77606.78,0.01,0.04713,3e-05,7.07836]
[1776832927448,50.32,77607.71,0.01,0.04716,3e-05,7.08149]
[1776832933287,50.32,77600.76,0.01,0.04696,3e-05,7.05711]
[1776832937253,50.32,77591.38,0.01,0.0467,3e-05,7.02514]
[1776832937320,50.32,77588.54,0.01,0.04662,3e-05,7.01564]
[1776832938231,50.32,77588.54,0.01,0.04662,3e-05,7.01564]
[1776832938796,50.32,77587.62,0.01,0.0466,3e-05,7.01237]
[1776832944365,50.32,77581.44,0.01,0.04642,3e-05,6.99024]
[1776832949398,50.31,77580.4,0.01,0.04638,3e-05,6.98503]
[1776832954434,50.31,77588.51,0.01,0.04657,3e-05,7.0078]
[1776832955967,50.31,77588.51,0.01,0.04657,3e-05,7.0078]
[1776832956015,50.31,77588.31,0.01,0.04656,3e-05,7.00731]
[1776832961004,50.31,77584.49,0.01,0.04646,3e-05,6.99422]
[1776832961093,50.31,77585.26,0.01,0.04648,3e-05,6.99659]
[1776832962464,50.31,77585.26,0.01,0.04648,3e-05,6.99659]
[1776832962647,50.31,77585.26,0.01,0.04648,3e-05,6.99659]
[1776832962870,50.31,77586.13,0.01,0.0465,3e-05,6.99927]
[1776832963365,50.31,77586.13,0.01,0.0465,3e-05,6.99927]
[1776832963497,50.31,77586.13,0.01,0.0465,3e-05,6.99927]
[1776832966872,50.31,77595.75,0.01,0.04675,3e-05,7.03117]
[1776832966946,50.31,77600.81,0.01,0.04689,3e-05,7.04777]
[1776832972561,50.31,77602.11,0.01,0.04693,3e-05,7.05305]
[1776832977595,50.31,77602.9,0.01,0.04696,3e-05,7.05714]
[1776832982629,50.31,77600.16,0.01,0.0469,3e-05,7.04883]
[1776832985096,50.31,77599.65,0.01,0.04689,3e-05,7.0474]
[1776832985651,50.31,77589.68,0.01,0.04662,3e-05,7.01399]
[1776832990686,50.31,77585.41,0.01,0.04649,3e-05,6.99874]
[1776832991848,50.31,77585.41,0.01,0.04649,3e-05,6.99874]
[1776832991888,50.31,77585.33,0.01,0.04649,3e-05,6.99833]
[1776832998112,50.31,77583.94,0.01,0.04645,3e-05,6.99301]
[1776832999329,50.31,77589.25,0.01,0.04659,3e-05,7.01045]
[1776832999749,50.31,77592.13,0.01,0.04666,3e-05,7.01992]
[1776833004784,50.31,77582.58,0.01,0.0464,3e-05,6.98736]
[1776833006219,50.31,77578.89,0.01,0.0463,3e-05,6.97464]
[1776833007058,50.31,77578.89,0.01,0.0463,3e-05,6.97464]
[1776833012372,50.3,77569.02,0.01,0.046,3e-05,6.93694]
[1776833017875,50.3,77568.33,0.01,0.04597,3e-05,6.93269]
[1776833025931,50.29,77568.78,0.01,0.04596,3e-05,6.93167]
[1776833030968,50.29,77572.09,0.01,0.04603,3e-05,6.9411]
[1776833036005,50.29,77569.84,0.01,0.04598,3e-05,6.93394]
[1776833040031,50.28,77551.48,0.01,0.04548,3e-05,6.87185]
[1776833045066,50.28,77545.32,0.01,0.04531,3e-05,6.85057]
[1776833050101,50.28,77537.13,0.01,0.04508,3e-05,6.82283]
[1776833055136,50.28,77540.2,0.01,0.04516,3e-05,6.83232]
[1776833060171,50.28,77538.92,0.01,0.04512,3e-05,6.8275]
[1776833060800,50.28,77538.92,0.01,0.04512,3e-05,6.8275]
[1776833061180,50.28,77535.3,0.01,0.04503,3e-05,6.81551]
[1776833061713,50.28,77535.3,0.01,0.04503,3e-05,6.81551]
[1776833062185,50.28,77536.93,0.01,0.04507,3e-05,6.82079]
[1776833062659,50.28,77536.93,0.01,0.04507,3e-05,6.82079]
[1776833068230,50.27,77546.37,0.01,0.04531,3e-05,6.85125]
[1776833073266,50.27,77544.11,0.01,0.04523,3e-05,6.84025]
[1776833078299,50.27,77541.55,0.01,0.04516,3e-05,6.83136]
[1776833084342,50.27,77543.69,0.01,0.04521,3e-05,6.83791]
[1776833089377,50.27,77543.65,0.01,0.04521,3e-05,6.83735]
[1776833092485,50.27,77541.4,0.01,0.04514,3e-05,6.82978]
[1776833092886,50.27,77541.4,0.01,0.04514,3e-05,6.82978]
[1776833092988,50.27,77541.46,0.01,0.04515,3e-05,6.82985]
[1776833098040,50.27,77541.14,0.01,0.04513,3e-05,6.82848]
[1776833103475,50.27,77542.46,0.01,0.04517,3e-05,6.83253]
[1776833108513,50.27,77536.16,0.01,0.045,3e-05,6.81157]
[1776833110524,50.27,77524.9,0.01,0.0447,3e-05,6.77464]
[1776833115251,50.27,77509.23,0.01,0.0443,3e-05,6.72378]
[1776833120594,50.27,77505.36,0.01,0.0442,3e-05,6.71171]
[1776833125629,50.27,77505.15,0.01,0.0442,3e-05,6.71158]
[1776833130664,50.27,77502.82,0.01,0.04415,3e-05,6.70453]
[1776833135699,50.27,77501.16,0.01,0.04409,3e-05,6.69676]
[1776833140734,50.27,77501.84,0.01,0.04411,3e-05,6.69954]
[1776833145772,50.28,77500.06,0.01,0.04407,3e-05,6.6943]
[1776833150804,50.28,77500.33,0.01,0.04408,3e-05,6.69571]
[1776833152179,50.28,77500.33,0.01,0.04408,3e-05,6.69571]
[1776833152243,50.28,77517.31,0.01,0.04452,3e-05,6.75122]
[1776833154810,50.28,77524.58,0.01,0.04471,3e-05,6.77504]
[1776833154903,50.28,77525.27,0.01,0.04473,3e-05,6.77729]
[1776833155425,50.28,77525.27,0.01,0.04473,3e-05,6.77729]
[1776833160874,50.28,77529.41,0.01,0.04484,3e-05,6.79067]
[1776833165909,50.28,77527.78,0.01,0.0448,3e-05,6.78524]
[1776833170182,50.28,77530.89,0.01,0.04488,3e-05,6.79538]
[1776833170246,50.28,77532.94,0.01,0.04493,3e-05,6.80209]
[1776833175979,50.28,77533.7,0.01,0.04495,3e-05,6.80444]
[1776833181014,50.28,77530.58,0.01,0.04487,3e-05,6.79415]
[1776833183133,50.28,77533.5,0.01,0.04494,3e-05,6.80373]
[1776833183196,50.28,77534.12,0.01,0.04496,3e-05,6.80576]
[1776833188068,50.28,77545.06,0.01,0.04525,3e-05,6.84159]
[1776833189250,50.28,77545.06,0.01,0.04525,3e-05,6.84159]
[1776833190115,50.28,77541.63,0.01,0.04515,3e-05,6.83023]
[1776833190209,50.28,77533.85,0.01,0.04495,3e-05,6.80458]
[1776833190871,50.28,77533.85,0.01,0.04495,3e-05,6.80458]
[1776833191087,50.28,77533.85,0.01,0.04493,3e-05,6.80154]
[1776833192373,50.28,77535.44,0.01,0.04497,3e-05,6.80675]
[1776833197302,50.28,77531.11,0.01,0.04486,3e-05,6.79253]
[1776833198135,50.28,77529.22,0.01,0.04481,3e-05,6.78636]
[1776833203155,50.28,77530.9,0.01,0.04485,3e-05,6.79191]
[1776833203254,50.28,77530.0,0.01,0.04483,3e-05,6.78895]
[1776833209221,50.28,77528.08,0.01,0.04478,3e-05,6.78258]
[1776833214250,50.28,77525.07,0.01,0.0447,3e-05,6.77265]
[1776833216264,50.28,77536.0,0.01,0.04499,3e-05,6.80841]
[1776833216706,50.28,77536.0,0.01,0.04499,3e-05,6.80841]
[1776833217609,50.27,77538.5,0.01,0.04505,3e-05,6.81654]
[1776833218278,50.27,77538.72,0.01,0.04506,3e-05,6.81718]
[1776833223313,50.27,77533.41,0.01,0.04491,3e-05,6.79936]
[1776833224057,50.27,77533.41,0.01,0.04491,3e-05,6.79936]
[1776833224321,50.27,77536.65,0.01,0.045,3e-05,6.80995]
[1776833226047,50.27,77538.62,0.01,0.04505,3e-05,6.81636]
[1776833226335,50.27,77540.19,0.01,0.04509,3e-05,6.82146]
[1776833231371,50.27,77540.44,0.01,0.04509,3e-05,6.82196]
[1776833233215,50.27,77545.32,0.01,0.04522,3e-05,6.83795]
[1776833233387,50.27,77551.48,0.01,0.04538,3e-05,6.85816]
[1776833239061,50.27,77553.24,0.01,0.04542,3e-05,6.86315]
[1776833244462,50.27,77563.0,0.01,0.04568,3e-05,6.89469]
[1776833249497,50.27,77562.9,0.01,0.04567,3e-05,6.89343]
[1776833255540,50.26,77562.52,0.01,0.04563,3e-05,6.88797]
[1776833260575,50.26,77562.95,0.01,0.04563,3e-05,6.8884]
[1776833266616,50.26,77561.97,0.01,0.04559,3e-05,6.88387]
[1776833269272,50.26,77551.41,0.01,0.04531,3e-05,6.84839]
[1776833274673,50.25,77553.62,0.01,0.04536,3e-05,6.85479]
[1776833277072,50.25,77548.88,0.01,0.04523,3e-05,6.83899]
[1776833277085,50.25,77549.0,0.01,0.04523,3e-05,6.83908]
[1776833282728,50.25,77549.06,0.01,0.04523,3e-05,6.83855]
[1776833287764,50.25,77550.21,0.01,0.04525,3e-05,6.8416]
[1776833290182,50.25,77550.76,0.01,0.04527,3e-05,6.84312]
[1776833290293,50.25,77550.87,0.01,0.04527,3e-05,6.84333]
[1776833291610,50.25,77550.87,0.01,0.04527,3e-05,6.84333]
[1776833291792,50.25,77551.64,0.01,0.04529,3e-05,6.84572]
[1776833296827,50.25,77550.33,0.01,0.04525,3e-05,6.84059]
[1776833301862,50.24,77548.57,0.01,0.04519,3e-05,6.8341]
[1776833306899,50.24,77548.93,0.01,0.0452,3e-05,6.83461]
[1776833311936,50.24,77549.51,0.01,0.04519,3e-05,6.83288]
[1776833317977,50.24,77550.5,0.01,0.04521,3e-05,6.83525]
[1776833323012,50.24,77545.42,0.01,0.04507,3e-05,6.81795]
[1776833325909,50.24,77546.03,0.01,0.04508,3e-05,6.81976]
[1776833326033,50.24,77545.53,0.01,0.04507,3e-05,6.81802]
[1776833327620,50.24,77546.58,0.01,0.0451,3e-05,6.82139]
[1776833328048,50.24,77548.21,0.01,0.04514,3e-05,6.82666]
[1776833329232,50.24,77548.21,0.01,0.04514,3e-05,6.82666]
[1776833329327,50.24,77554.22,0.01,0.0453,3e-05,6.84636]
[1776833330150,50.24,77554.22,0.01,0.0453,3e-05,6.84636]
[1776833330166,50.23,77555.11,0.01,0.04532,3e-05,6.84918]
[1776833336103,50.23,77553.54,0.01,0.04527,3e-05,6.84321]
[1776833341139,50.23,77553.37,0.01,0.04526,3e-05,6.84201]
[1776833346174,50.23,77556.63,0.01,0.04534,3e-05,6.85202]
[1776833347190,50.23,77556.63,0.01,0.04534,3e-05,6.85202]
[1776833347207,50.23,77549.11,0.01,0.04514,3e-05,6.82709]
[1776833349965,50.23,77543.33,0.01,0.04499,3e-05,6.80784]
[1776833350453,50.23,77543.33,0.01,0.04499,3e-05,6.80784]
[1776833357251,50.23,77534.1,0.01,0.04474,3e-05,6.77724]
[1776833362286,50.23,77534.42,0.01,0.04475,3e-05,6.77827]
[1776833364445,50.23,77535.56,0.01,0.04478,3e-05,6.78201]
[1776833364508,50.23,77540.65,0.01,0.04492,3e-05,6.7987]
[1776833366198,50.23,77540.65,0.01,0.04491,3e-05,6.79869]
[1776833366314,50.23,77541.78,0.01,0.04494,3e-05,6.80236]
[1776833371357,50.23,77542.07,0.01,0.04493,3e-05,6.80014]
[1776833376384,50.23,77541.89,0.01,0.04493,3e-05,6.79939]
[1776833381418,50.23,77538.41,0.01,0.04483,3e-05,6.78786]
[1776833386454,50.23,77527.72,0.01,0.04456,3e-05,6.75301]
[1776833391489,50.23,77521.74,0.01,0.0444,3e-05,6.7338]
[1776833394531,50.23,77507.97,0.01,0.04405,3e-05,6.68927]
[1776833396033,50.23,77503.86,0.01,0.04395,3e-05,6.67624]
[1776833396539,50.23,77501.66,0.01,0.04389,3e-05,6.66928]
[1776833397344,50.23,77501.66,0.01,0.04389,3e-05,6.66928]
[1776833397545,50.23,77501.6,0.01,0.04389,3e-05,6.66908]
[1776833402581,50.23,77499.32,0.01,0.04384,3e-05,6.6626]
[1776833406407,50.23,77493.81,0.01,0.0437,3e-05,6.64512]
[1776833406451,50.23,77498.09,0.01,0.04381,3e-05,6.65943]
[1776833408160,50.23,77498.09,0.01,0.04381,3e-05,6.65943]
[1776833408218,50.24,77502.5,0.01,0.04393,3e-05,6.67424]
[1776833413659,50.24,77494.05,0.01,0.04372,3e-05,6.64762]
[1776833418692,50.24,77491.29,0.01,0.04366,3e-05,6.63974]
[1776833423867,50.24,77490.24,0.01,0.04364,3e-05,6.6372]
[1776833424015,50.24,77490.24,0.01,0.04364,3e-05,6.6372]
[1776833424105,50.24,77493.31,0.01,0.04372,3e-05,6.64735]
[1776833425044,50.24,77493.31,0.01,0.04372,3e-05,6.64735]
[1776833425097,50.24,77494.04,0.01,0.04374,3e-05,6.65012]
[1776833429080,50.24,77493.07,0.01,0.04372,3e-05,6.64737]
[1776833429092,50.25,77492.82,0.01,0.04371,3e-05,6.64675]
[1776833434804,50.25,77493.35,0.01,0.04372,3e-05,6.64669]
[1776833440491,50.25,77493.84,0.01,0.04374,3e-05,6.64943]
[1776833440988,50.25,77493.84,0.01,0.04374,3e-05,6.64943]
[1776833441089,50.25,77493.84,0.01,0.04374,3e-05,6.64962]
[1776833447896,50.25,77493.63,0.01,0.04374,3e-05,6.65006]
[1776833452931,50.26,77497.42,0.01,0.04385,3e-05,6.66322]
[1776833457967,50.26,77496.59,0.01,0.04383,3e-05,6.66132]
[1776833463003,50.26,77496.76,0.01,0.04385,3e-05,6.66266]
[1776833468039,50.26,77496.04,0.01,0.04383,3e-05,6.66113]
[1776833473074,50.26,77496.42,0.01,0.04385,3e-05,6.66317]
[1776833478112,50.27,77498.36,0.01,0.04391,3e-05,6.67027]
[1776833483149,50.27,77497.63,0.01,0.0439,3e-05,6.66883]
[1776833488179,50.27,77485.68,0.01,0.0436,3e-05,6.63102]
[1776833493215,50.27,77486.38,0.01,0.0436,3e-05,6.63144]
[1776833498250,50.28,77490.54,0.01,0.04372,3e-05,6.64597]
[1776833503285,50.28,77491.02,0.01,0.04374,3e-05,6.64855]
[1776833508319,50.28,77493.86,0.01,0.04382,3e-05,6.65873]
[1776833513355,50.28,77491.76,0.01,0.04378,3e-05,6.65292]
[1776833518390,50.29,77483.26,0.01,0.04357,3e-05,6.62648]
[1776833523425,50.29,77485.76,0.01,0.04364,3e-05,6.63586]
[1776833528460,50.29,77487.47,0.01,0.04369,3e-05,6.6426]
[1776833533494,50.3,77497.16,0.01,0.04395,3e-05,6.67513]
[1776833535315,50.3,77503.23,0.01,0.04411,3e-05,6.69502]
[1776833535331,50.3,77503.23,0.01,0.04411,3e-05,6.69502]
[1776833535509,50.3,77505.4,0.01,0.04417,3e-05,6.70207]
[1776833535804,50.3,77505.4,0.01,0.04417,3e-05,6.70207]
[1776833536443,50.3,77505.4,0.01,0.04417,3e-05,6.70207]
[1776833536517,50.3,77472.19,0.01,0.04332,3e-05,6.59499]
[1776833537523,50.3,77453.92,0.01,0.04286,3e-05,6.53672]
[1776833542557,50.3,77444.69,0.01,0.04264,3e-05,6.50941]
[1776833547593,50.31,77447.41,0.01,0.04273,3e-05,6.52017]
[1776833552628,50.31,77456.71,0.01,0.04296,3e-05,6.54882]
[1776833557668,50.32,77455.72,0.01,0.04295,3e-05,6.54742]
[1776833562703,50.32,77450.12,0.01,0.04282,3e-05,6.53125]
[1776833565517,50.32,77443.19,0.01,0.04265,3e-05,6.50974]
[1776833565732,50.32,77443.65,0.01,0.04266,3e-05,6.51148]
[1776833566125,50.32,77443.65,0.01,0.04266,3e-05,6.51148]
[1776833566158,50.32,77443.65,0.01,0.04266,3e-05,6.51148]
[1776833566742,50.32,77443.65,0.01,0.04266,3e-05,6.51148]
[1776833566738,50.33,77494.25,0.01,0.04395,3e-05,6.67439]
[1776833567739,50.33,77523.72,0.01,0.04472,3e-05,6.77033]
[1776833567893,50.33,77523.72,0.01,0.04472,3e-05,6.77033]
[1776833571767,50.33,77507.43,0.01,0.0443,3e-05,6.71713]
[1776833576785,50.33,77500.88,0.01,0.04413,3e-05,6.69622]
[1776833581841,50.33,77499.56,0.01,0.0441,3e-05,6.69233]
[1776833583445,50.33,77499.56,0.01,0.0441,3e-05,6.69233]
[1776833583523,50.33,77501.19,0.01,0.04414,3e-05,6.69776]
[1776833584507,50.33,77501.19,0.01,0.04414,3e-05,6.69776]
[1776833584587,50.33,77508.08,0.01,0.04432,3e-05,6.72022]
[1776833587879,50.33,77494.7,0.01,0.04398,3e-05,6.67691]
[1776833593609,50.33,77494.16,0.01,0.04396,3e-05,6.67556]
[1776833598956,50.33,77490.32,0.01,0.04387,3e-05,6.66399]
[1776833603990,50.33,77487.78,0.01,0.04381,3e-05,6.65641]
[1776833609027,50.33,77487.93,0.01,0.04382,3e-05,6.65758]
[1776833614063,50.34,77485.91,0.01,0.04376,3e-05,6.64885]
[1776833619098,50.34,77479.76,0.01,0.04361,3e-05,6.62995]
[1776833621575,50.34,77476.97,0.01,0.04354,3e-05,6.62118]
[1776833621635,50.34,77473.6,0.01,0.04345,3e-05,6.61056]
[1776833624132,50.34,77473.92,0.01,0.04347,3e-05,6.61208]
[1776833624238,50.34,77474.42,0.01,0.04348,3e-05,6.61393]
[1776833625180,50.34,77474.42,0.01,0.04348,3e-05,6.61393]
[1776833625208,50.34,77470.07,0.01,0.04337,3e-05,6.60018]
[1776833626358,50.34,77470.07,0.01,0.04337,3e-05,6.60018]
[1776833626439,50.34,77468.23,0.01,0.04333,3e-05,6.59453]
[1776833632191,50.35,77472.46,0.01,0.04345,3e-05,6.60985]
[1776833637382,50.35,77479.59,0.01,0.04364,3e-05,6.63395]
[1776833640529,50.35,77488.59,0.01,0.04388,3e-05,6.66373]
[1776833642267,50.35,77491.02,0.01,0.04394,3e-05,6.67201]
[1776833645541,50.35,77490.55,0.01,0.04394,3e-05,6.67109]
[1776833645564,50.36,77481.52,0.01,0.04371,3e-05,6.6421]
[1776833646340,50.36,77481.52,0.01,0.04371,3e-05,6.6421]
[1776833646347,50.36,77480.14,0.01,0.04367,3e-05,6.63788]
[1776833652331,50.36,77479.34,0.01,0.04367,3e-05,6.63687]
[1776833657366,50.36,77481.89,0.01,0.04374,3e-05,6.64637]
[1776833660374,50.36,77483.23,0.01,0.04378,3e-05,6.65118]
[1776833660814,50.36,77480.77,0.01,0.04372,3e-05,6.64348]
[1776833663109,50.37,77475.03,0.01,0.04358,3e-05,6.62545]
[1776833663408,50.37,77472.67,0.01,0.04352,3e-05,6.61813]
[1776833665201,50.37,77474.36,0.01,0.04356,3e-05,6.62386]
[1776833665422,50.37,77474.51,0.01,0.04357,3e-05,6.62463]
[1776833666459,50.37,77474.51,0.01,0.04357,3e-05,6.62463]
[1776833666873,50.37,77472.5,0.01,0.04352,3e-05,6.61844]
[1776833672473,50.37,77473.46,0.01,0.04354,3e-05,6.62034]
[1776833674968,50.37,77479.67,0.01,0.0437,3e-05,6.64092]
[1776833675492,50.38,77479.85,0.01,0.04371,3e-05,6.64176]
[1776833680197,50.38,77479.56,0.01,0.04371,3e-05,6.64187]
[1776833680527,50.38,77479.59,0.01,0.04371,3e-05,6.64222]
[1776833685563,50.38,77478.33,0.01,0.04369,3e-05,6.63946]
[1776833690605,50.39,77475.02,0.01,0.04362,3e-05,6.6301]
[1776833693084,50.39,77471.9,0.01,0.04354,3e-05,6.62061]
[1776833693635,50.39,77471.14,0.01,0.04353,3e-05,6.61832]
[1776833698669,50.39,77467.54,0.01,0.04344,3e-05,6.60758]
[1776833702699,50.39,77456.78,0.01,0.04317,3e-05,6.57376]
[1776833707731,50.39,77446.28,0.01,0.04292,3e-05,6.54134]
[1776833712768,50.4,77447.01,0.01,0.04294,3e-05,6.5448]
[1776833717803,50.4,77437.25,0.01,0.04271,3e-05,6.5147]
[1776833722838,50.4,77434.7,0.01,0.04265,3e-05,6.50774]
[1776833727874,50.41,77431.17,0.01,0.04257,3e-05,6.49768]
[1776833733915,50.41,77431.49,0.01,0.04257,3e-05,6.49713]
[1776833739957,50.41,77428.65,0.01,0.04251,3e-05,6.48946]
[1776833744992,50.42,77424.42,0.01,0.04242,3e-05,6.47718]
[1776833751033,50.42,77424.01,0.01,0.04242,3e-05,6.47725]
[1776833756006,50.42,77426.55,0.01,0.04249,3e-05,6.48641]
[1776833756025,50.42,77425.7,0.01,0.04247,3e-05,6.48371]
[1776833761107,50.42,77423.26,0.01,0.04242,3e-05,6.47725]
[1776833766193,50.43,77433.52,0.01,0.04268,3e-05,6.5106]
[1776833766277,50.43,77433.35,0.01,0.04268,3e-05,6.51022]
[1776833767031,50.43,77433.35,0.01,0.04268,3e-05,6.51022]
[1776833770980,50.43,77430.35,0.01,0.04261,3e-05,6.50101]
[1776833773007,50.43,77426.66,0.01,0.04252,3e-05,6.48984]
[1776833773194,50.43,77424.94,0.01,0.04248,3e-05,6.48478]
[1776833778226,50.43,77425.2,0.01,0.04249,3e-05,6.48661]
[1776833781462,50.43,77427.46,0.01,0.04255,3e-05,6.49416]
[1776833781562,50.43,77427.98,0.01,0.04257,3e-05,6.49598]
[1776833786282,50.44,77438.58,0.01,0.04284,3e-05,6.53051]
[1776833787350,50.44,77438.58,0.01,0.04284,3e-05,6.53051]
[1776833787426,50.44,77439.69,0.01,0.04287,3e-05,6.53418]
[1776833792977,50.44,77439.39,0.01,0.04285,3e-05,6.53088]
[1776833798367,50.44,77435.6,0.01,0.04276,3e-05,6.51955]
[1776833801483,50.44,77428.16,0.01,0.04257,3e-05,6.49621]
[1776833801570,50.44,77429.14,0.01,0.0426,3e-05,6.49949]
[1776833802317,50.44,77429.14,0.01,0.0426,3e-05,6.49949]
[1776833803048,50.44,77428.75,0.01,0.04259,3e-05,6.49842]
[1776833803116,50.44,77428.75,0.01,0.04259,3e-05,6.49842]
[1776833803402,50.44,77428.75,0.01,0.04259,3e-05,6.49859]
[1776833806387,50.44,77428.73,0.01,0.0426,3e-05,6.49886]
[1776833806484,50.44,77426.77,0.01,0.04255,3e-05,6.49281]
[1776833808133,50.44,77426.77,0.01,0.04255,3e-05,6.49298]
[1776833808439,50.44,77427.33,0.01,0.04257,3e-05,6.49494]
[1776833810012,50.44,77427.33,0.01,0.04257,3e-05,6.49494]
[1776833810831,50.44,77426.53,0.01,0.04255,3e-05,6.49258]
[1776833819516,50.45,77426.52,0.01,0.04256,3e-05,6.49442]
[1776833824552,50.45,77423.1,0.01,0.04248,3e-05,6.4845]
[1776833829587,50.45,77428.27,0.01,0.04262,3e-05,6.50197]
[1776833834621,50.46,77434.74,0.01,0.04279,3e-05,6.52343]
[1776833836015,50.46,77434.74,0.01,0.04279,3e-05,6.52343]
[1776833836636,50.46,77436.72,0.01,0.04284,3e-05,6.53003]
[1776833841670,50.46,77436.35,0.01,0.04284,3e-05,6.52953]
[1776833847712,50.46,77432.63,0.01,0.04275,3e-05,6.51859]
[1776833851016,50.46,77435.76,0.01,0.04283,3e-05,6.52888]
[1776833851742,50.46,77439.11,0.01,0.0429,3e-05,6.5369]
[1776833856777,50.46,77437.49,0.01,0.04287,3e-05,6.53236]
[1776833863825,50.47,77437.39,0.01,0.04287,3e-05,6.53295]
[1776833868861,50.47,77436.58,0.01,0.04286,3e-05,6.53101]
[1776833873897,50.47,77434.43,0.01,0.04281,3e-05,6.52481]
[1776833878931,50.47,77438.04,0.01,0.0429,3e-05,6.53692]
[1776833883967,50.47,77439.77,0.01,0.04295,3e-05,6.54297]
[1776833889001,50.47,77440.1,0.01,0.04296,3e-05,6.54454]
[1776833894038,50.48,77433.24,0.01,0.0428,3e-05,6.52318]
[1776833895921,50.48,77431.58,0.01,0.04276,3e-05,6.51803]
[1776833896053,50.48,77432.35,0.01,0.04278,3e-05,6.52062]
[1776833901088,50.48,77433.37,0.01,0.04281,3e-05,6.52454]
[1776833906122,50.48,77435.99,0.01,0.04288,3e-05,6.53344]
[1776833906830,50.48,77435.99,0.01,0.04288,3e-05,6.53344]
[1776833907130,50.48,77436.41,0.01,0.04289,3e-05,6.53488]
[1776833908679,50.48,77435.7,0.01,0.04287,3e-05,6.53272]
[1776833909144,50.48,77433.16,0.01,0.04281,3e-05,6.52473]
[1776833911157,50.48,77425.1,0.01,0.04259,3e-05,6.49641]
[1776833916546,50.48,77425.57,0.01,0.04261,3e-05,6.49852]
[1776833916720,50.48,77425.57,0.01,0.04261,3e-05,6.49852]
[1776833916747,50.48,77425.57,0.01,0.04261,3e-05,6.49852]
[1776833916770,50.48,77426.07,0.01,0.04262,3e-05,6.50041]
[1776833917922,50.48,77426.07,0.01,0.04262,3e-05,6.50041]
[1776833917929,50.48,77426.26,0.01,0.04263,3e-05,6.50116]
[1776833923892,50.49,77432.35,0.01,0.04279,3e-05,6.52127]
[1776833929284,50.49,77430.34,0.01,0.04274,3e-05,6.51543]
[1776833935106,50.49,77426.49,0.01,0.04265,3e-05,6.5038]
[1776833935326,50.49,77425.53,0.01,0.04263,3e-05,6.50103]
[1776833940361,50.49,77425.08,0.01,0.04262,3e-05,6.50028]
[1776833945961,50.49,77430.17,0.01,0.04275,3e-05,6.51682]
[1776833946028,50.49,77430.17,0.01,0.04275,3e-05,6.51703]
[1776833951438,50.49,77426.21,0.01,0.04266,3e-05,6.50511]
[1776833956515,50.5,77425.46,0.01,0.04265,3e-05,6.50336]
[1776833961552,50.5,77429.06,0.01,0.04274,3e-05,6.5154]
[1776833966587,50.5,77429.7,0.01,0.04276,3e-05,6.51799]
[1776833972629,50.5,77430.98,0.01,0.04278,3e-05,6.5198]
[1776833975272,50.5,77433.36,0.01,0.04284,3e-05,6.5276]
[1776833975650,50.5,77435.7,0.01,0.0429,3e-05,6.53516]
[1776833980685,50.5,77441.14,0.01,0.04304,3e-05,6.55287]
[1776833982978,50.5,77441.59,0.01,0.04306,3e-05,6.55437]
[1776833983005,50.5,77440.89,0.01,0.04304,3e-05,6.5522]
[1776833988741,50.5,77434.96,0.01,0.04289,3e-05,6.5337]
[1776833993147,50.5,77434.05,0.01,0.04287,3e-05,6.53109]
[1776833993777,50.51,77433.27,0.01,0.04285,3e-05,6.5288]
[1776833997827,50.51,77433.47,0.01,0.04286,3e-05,6.52974]
[1776833998122,50.51,77433.47,0.01,0.04286,3e-05,6.52974]
[1776833998223,50.51,77435.1,0.01,0.0429,3e-05,6.53503]
[1776833999492,50.51,77435.85,0.01,0.04292,3e-05,6.53753]
[1776834000030,50.51,77487.68,0.01,0.04425,3e-05,6.70418]
[1776834000594,50.51,77487.68,0.01,0.04425,3e-05,6.70418]
[1776834000779,50.51,77487.68,0.01,0.04425,3e-05,6.70418]
[1776834000910,50.51,77487.84,0.01,0.04425,3e-05,6.7047]
[1776834001805,50.51,77487.84,0.01,0.04425,3e-05,6.7047]
[1776834001901,50.51,77496.91,0.01,0.04448,3e-05,6.7338]
[1776834005608,50.5,77505.38,0.01,0.0447,3e-05,6.76065]
[1776834009085,50.5,77485.39,0.01,0.04417,3e-05,6.69463]
[1776834010236,50.5,77485.39,0.01,0.04417,3e-05,6.69463]
[1776834010905,50.5,77483.02,0.01,0.0441,3e-05,6.68658]
[1776834015939,50.5,77472.05,0.01,0.04382,3e-05,6.65045]
[1776834020974,50.5,77463.17,0.01,0.04359,3e-05,6.62169]
[1776834026011,50.5,77468.78,0.01,0.04373,3e-05,6.63971]
[1776834031045,50.5,77469.79,0.01,0.04374,3e-05,6.63993]
[1776834035077,50.5,77457.2,0.01,0.04342,3e-05,6.59949]
[1776834040108,50.5,77456.9,0.01,0.04341,3e-05,6.59884]
[1776834045706,50.5,77460.97,0.01,0.04352,3e-05,6.6122]
[1776834051190,50.5,77468.15,0.01,0.0437,3e-05,6.63542]
[1776834056222,50.5,77463.2,0.01,0.04358,3e-05,6.61955]
[1776834061257,50.5,77459.49,0.01,0.04348,3e-05,6.60788]
[1776834066292,50.5,77451.48,0.01,0.04328,3e-05,6.58263]
[1776834071329,50.5,77452.63,0.01,0.04332,3e-05,6.58676]
[1776834076362,50.5,77452.19,0.01,0.04331,3e-05,6.58577]
[1776834081399,50.5,77452.04,0.01,0.04331,3e-05,6.58573]
[1776834086431,50.51,77452.34,0.01,0.04332,3e-05,6.58715]
[1776834091467,50.51,77451.71,0.01,0.04329,3e-05,6.58267]
[1776834096502,50.51,77452.69,0.01,0.04332,3e-05,6.58637]
[1776834101537,50.51,77445.11,0.01,0.04312,3e-05,6.56157]
[1776834106633,50.5,77443.59,0.01,0.04308,3e-05,6.55572]
[1776834112614,50.5,77434.72,0.01,0.04284,3e-05,6.52583]
[1776834117650,50.5,77433.58,0.01,0.0428,3e-05,6.52127]
[1776834122684,50.5,77433.81,0.01,0.04281,3e-05,6.52236]
[1776834124537,50.5,77434.38,0.01,0.04283,3e-05,6.52441]
[1776834125340,50.5,77434.7,0.01,0.04284,3e-05,6.5259]
[1776834130741,50.5,77436.23,0.01,0.04289,3e-05,6.53192]
[1776834134769,50.51,77446.79,0.01,0.04316,3e-05,6.56646]
[1776834140815,50.51,77449.44,0.01,0.04324,3e-05,6.57583]
[1776834145851,50.51,77447.16,0.01,0.04319,3e-05,6.56933]
[1776834149024,50.51,77448.87,0.01,0.04323,3e-05,6.57493]
[1776834149052,50.51,77448.87,0.01,0.04323,3e-05,6.57493]
[1776834149064,50.51,77444.48,0.01,0.04312,3e-05,6.56114]
[1776834152554,50.51,77443.15,0.01,0.04307,3e-05,6.55438]
[1776834152900,50.51,77442.93,0.01,0.04307,3e-05,6.55383]
[1776834157944,50.51,77436.2,0.01,0.0429,3e-05,6.53299]
[1776834163977,50.52,77430.86,0.01,0.04278,3e-05,6.51735]
[1776834169012,50.52,77429.43,0.01,0.04275,3e-05,6.51373]
[1776834174047,50.52,77428.12,0.01,0.04273,3e-05,6.51067]
[1776834179082,50.53,77428.59,0.01,0.04275,3e-05,6.51354]
[1776834185769,50.53,77428.49,0.01,0.04276,3e-05,6.5148]
[1776834191166,50.53,77426.69,0.01,0.04273,3e-05,6.51063]
[1776834196202,50.54,77425.63,0.01,0.04271,3e-05,6.50852]
[1776834201416,50.54,77425.44,0.01,0.04271,3e-05,6.5089]
[1776834201422,50.54,77425.27,0.01,0.04271,3e-05,6.5086]
[1776834204258,50.54,77441.17,0.01,0.04312,3e-05,6.55992]
[1776834210301,50.54,77439.3,0.01,0.04308,3e-05,6.55492]
[1776834212315,50.55,77430.47,0.01,0.04284,3e-05,6.52419]
[1776834217349,50.55,77430.99,0.01,0.04286,3e-05,6.52686]
[1776834222386,50.55,77430.45,0.01,0.04286,3e-05,6.52612]
[1776834227421,50.55,77438.2,0.01,0.04306,3e-05,6.55168]
[1776834232456,50.56,77438.95,0.01,0.04308,3e-05,6.55481]
[1776834237491,50.56,77441.83,0.01,0.04316,3e-05,6.56468]
[1776834242526,50.56,77439.23,0.01,0.0431,3e-05,6.55703]
[1776834247561,50.56,77435.02,0.01,0.043,3e-05,6.54438]
[1776834252596,50.56,77437.19,0.01,0.04306,3e-05,6.55202]
[1776834257630,50.56,77436.12,0.01,0.04304,3e-05,6.54933]
[1776834262665,50.57,77434.55,0.01,0.04301,3e-05,6.54509]
[1776834267707,50.57,77442.84,0.01,0.04322,3e-05,6.57235]
[1776834272742,50.57,77447.98,0.01,0.04334,3e-05,6.58633]
[1776834277879,50.57,77450.12,0.01,0.0434,3e-05,6.59358]
[1776834279249,50.57,77450.84,0.01,0.04342,3e-05,6.59599]
[1776834279318,50.57,77456.23,0.01,0.04356,3e-05,6.61347]
[1776834280975,50.57,77456.23,0.01,0.04356,3e-05,6.61347]
[1776834281297,50.57,77470.46,0.01,0.04392,3e-05,6.65932]
[1776834281859,50.57,77470.46,0.01,0.04392,3e-05,6.65932]
[1776834281878,50.57,77468.66,0.01,0.04388,3e-05,6.65352]
[1776834287852,50.57,77467.09,0.01,0.04384,3e-05,6.64857]
[1776834289481,50.57,77467.09,0.01,0.04384,3e-05,6.64857]
[1776834289515,50.57,77467.0,0.01,0.04383,3e-05,6.64836]
[1776834294906,50.57,77460.67,0.01,0.04368,3e-05,6.62839]
[1776834299939,50.57,77462.27,0.01,0.04372,3e-05,6.63396]
[1776834303340,50.57,77479.44,0.01,0.04416,3e-05,6.68968]
[1776834304128,50.57,77479.44,0.01,0.04416,3e-05,6.68968]
[1776834304407,50.57,77478.8,0.01,0.04415,3e-05,6.68768]
[1776834310010,50.58,77488.59,0.01,0.0444,3e-05,6.71939]
[1776834311030,50.58,77488.59,0.01,0.0444,3e-05,6.71939]
[1776834311621,50.57,77495.62,0.01,0.04458,3e-05,6.74215]
[1776834312252,50.57,77495.62,0.01,0.04458,3e-05,6.74215]
[1776834313085,50.57,77497.31,0.01,0.04463,3e-05,6.74759]
[1776834313092,50.57,77497.88,0.01,0.04464,3e-05,6.74926]
[1776834313651,50.57,77497.88,0.01,0.04464,3e-05,6.74926]
[1776834314038,50.57,77497.88,0.01,0.04464,3e-05,6.74907]
[1776834315068,50.57,77497.88,0.01,0.04464,3e-05,6.74907]
[1776834315076,50.57,77499.13,0.01,0.04467,3e-05,6.75305]
[1776834316059,50.57,77499.13,0.01,0.04467,3e-05,6.75305]
[1776834316355,50.57,77500.68,0.01,0.04471,3e-05,6.7579]
[1776834321786,50.57,77491.16,0.01,0.04446,3e-05,6.72651]
[1776834323105,50.57,77479.74,0.01,0.04416,3e-05,6.6894]
[1776834328157,50.57,77481.78,0.01,0.04421,3e-05,6.69606]
[1776834333175,50.57,77479.98,0.01,0.04415,3e-05,6.68751]
[1776834338210,50.57,77480.64,0.01,0.04417,3e-05,6.68993]
[1776834343245,50.57,77475.89,0.01,0.04405,3e-05,6.67495]
[1776834348281,50.58,77475.41,0.01,0.04404,3e-05,6.6739]
[1776834353316,50.58,77471.97,0.01,0.04396,3e-05,6.6634]
[1776834358350,50.58,77466.37,0.01,0.04382,3e-05,6.646]
[1776834362378,50.58,77455.36,0.01,0.04355,3e-05,6.61128]
[1776834367419,50.58,77456.73,0.01,0.04359,3e-05,6.61669]
[1776834372448,50.59,77455.72,0.01,0.04357,3e-05,6.61444]
[1776834377484,50.59,77449.81,0.01,0.04343,3e-05,6.59655]
[1776834382524,50.59,77449.12,0.01,0.04342,3e-05,6.59547]
[1776834384532,50.59,77459.66,0.01,0.04369,3e-05,6.62971]
[1776834389568,50.59,77460.25,0.01,0.04371,3e-05,6.63236]
[1776834394604,50.6,77458.92,0.01,0.04367,3e-05,6.62587]
[1776834398634,50.6,77446.18,0.01,0.04335,3e-05,6.58571]
[1776834403667,50.6,77453.89,0.01,0.04355,3e-05,6.61148]
[1776834408702,50.6,77454.79,0.01,0.04358,3e-05,6.61516]
[1776834413737,50.6,77447.26,0.01,0.0434,3e-05,6.59189]
[1776834419779,50.61,77447.24,0.01,0.04341,3e-05,6.59294]
[1776834424823,50.61,77438.92,0.01,0.0432,3e-05,6.56734]
[1776834429850,50.61,77434.2,0.01,0.0431,3e-05,6.55356]
[1776834434893,50.62,77436.31,0.01,0.04316,3e-05,6.56153]
[1776834437563,50.62,77460.41,0.01,0.04378,3e-05,6.6393]
[1776834443622,50.62,77461.33,0.01,0.0438,3e-05,6.64266]
[1776834445128,50.62,77475.44,0.01,0.04417,3e-05,6.68849]
[1776834451007,50.62,77473.79,0.01,0.04411,3e-05,6.68035]
[1776834456042,50.62,77473.71,0.01,0.04411,3e-05,6.68028]
[1776834461077,50.62,77474.36,0.01,0.04413,3e-05,6.6826]
[1776834466112,50.62,77470.26,0.01,0.04402,3e-05,6.66959]
[1776834471146,50.62,77468.12,0.01,0.04397,3e-05,6.66297]
[1776834475510,50.62,77468.68,0.01,0.04399,3e-05,6.66491]
[1776834476182,50.62,77467.81,0.01,0.04396,3e-05,6.66215]
[1776834481216,50.62,77470.18,0.01,0.04403,3e-05,6.66995]
[1776834486625,50.62,77478.64,0.01,0.04425,3e-05,6.6974]
[1776834486657,50.62,77495.66,0.01,0.04469,3e-05,6.75259]
[1776834492302,50.62,77495.86,0.01,0.04469,3e-05,6.75277]
[1776834497341,50.62,77498.4,0.01,0.04475,3e-05,6.76074]
[1776834502755,50.62,77499.07,0.01,0.04476,3e-05,6.76231]
[1776834508413,50.62,77499.56,0.01,0.04477,3e-05,6.76318]
[1776834513448,50.62,77503.56,0.01,0.04485,3e-05,6.77268]
[1776834518482,50.62,77502.87,0.01,0.04483,3e-05,6.76987]
[1776834523518,50.61,77505.54,0.01,0.04489,3e-05,6.77798]
[1776834528553,50.61,77502.56,0.01,0.04481,3e-05,6.76771]
[1776834529573,50.61,77516.11,0.01,0.04516,3e-05,6.8118]
[1776834532582,50.61,77529.03,0.01,0.0455,3e-05,6.85361]
[1776834537615,50.61,77538.32,0.01,0.04573,3e-05,6.88282]
[1776834541072,50.61,77540.28,0.01,0.04578,3e-05,6.8884]
[1776834541645,50.6,77540.57,0.01,0.04578,3e-05,6.88906]
[1776834542583,50.6,77540.57,0.01,0.04578,3e-05,6.88906]
[1776834542653,50.6,77540.92,0.01,0.04579,3e-05,6.88993]
[1776834543411,50.6,77540.92,0.01,0.04579,3e-05,6.88993]
[1776834543659,50.6,77541.28,0.01,0.0458,3e-05,6.89082]
[1776834544184,50.6,77541.28,0.01,0.0458,3e-05,6.89082]
[1776834544665,50.6,77542.53,0.01,0.04583,3e-05,6.89465]
[1776834545120,50.6,77542.53,0.01,0.04583,3e-05,6.89465]
[1776834545673,50.6,77544.41,0.01,0.04588,3e-05,6.90056]
[1776834547852,50.6,77554.45,0.01,0.04614,3e-05,6.9331]
[1776834548694,50.6,77557.67,0.01,0.04622,3e-05,6.94341]
[1776834549106,50.6,77557.67,0.01,0.04622,3e-05,6.94341]
[1776834550100,50.6,77557.98,0.01,0.04623,3e-05,6.94407]
[1776834550711,50.6,77560.66,0.01,0.0463,3e-05,6.95259]
[1776834555745,50.59,77563.08,0.01,0.04634,3e-05,6.95866]
[1776834560780,50.59,77554.06,0.01,0.04609,3e-05,6.92696]
[1776834566823,50.58,77552.1,0.01,0.04602,3e-05,6.91839]
[1776834571857,50.58,77553.78,0.01,0.04603,3e-05,6.91918]
[1776834576893,50.57,77547.2,0.01,0.04584,3e-05,6.89572]
[1776834582045,50.57,77543.0,0.01,0.04572,3e-05,6.88075]
[1776834582147,50.57,77547.64,0.01,0.04584,3e-05,6.89577]
[1776834588638,50.57,77548.88,0.01,0.04586,3e-05,6.89794]
[1776834594012,50.56,77545.88,0.01,0.04577,3e-05,6.88678]
[1776834599047,50.56,77542.22,0.01,0.04566,3e-05,6.87354]
[1776834600962,50.56,77541.98,0.01,0.04565,3e-05,6.87253]
[1776834601061,50.56,77535.04,0.01,0.04547,3e-05,6.8495]
[1776834606096,50.56,77530.09,0.01,0.04533,3e-05,6.83239]
[1776834607550,50.56,77530.09,0.01,0.04533,3e-05,6.83239]
[1776834607649,50.56,77528.0,0.01,0.04527,3e-05,6.8252]
[1776834613145,50.55,77541.94,0.01,0.04563,3e-05,6.87011]
[1776834614224,50.55,77541.94,0.01,0.04563,3e-05,6.87011]
[1776834614256,50.55,77535.99,0.01,0.04547,3e-05,6.85031]
[1776834616609,50.55,77535.99,0.01,0.04547,3e-05,6.85007]
[1776834616696,50.55,77531.96,0.01,0.04536,3e-05,6.83643]
[1776834621153,50.55,77535.68,0.01,0.04546,3e-05,6.84804]
[1776834621786,50.55,77535.68,0.01,0.04546,3e-05,6.84804]
[1776834626731,50.55,77526.88,0.01,0.04522,3e-05,6.81823]
[1776834626770,50.55,77518.85,0.01,0.045,3e-05,6.79166]
[1776834631772,50.55,77515.76,0.01,0.04492,3e-05,6.78119]
[1776834636738,50.54,77516.15,0.01,0.04491,3e-05,6.77897]
[1776834636837,50.54,77516.5,0.01,0.04491,3e-05,6.77972]
[1776834646376,50.54,77514.94,0.01,0.04486,3e-05,6.77325]
[1776834650069,50.54,77510.94,0.01,0.04475,3e-05,6.75983]
[1776834650405,50.54,77515.55,0.01,0.04487,3e-05,6.77475]
[1776834652079,50.54,77517.47,0.01,0.04492,3e-05,6.78101]
[1776834652419,50.54,77516.96,0.01,0.04491,3e-05,6.77908]
[1776834657453,50.54,77517.49,0.01,0.04492,3e-05,6.78017]
[1776834662491,50.53,77521.41,0.01,0.04501,3e-05,6.79238]
[1776834667523,50.53,77520.77,0.01,0.04499,3e-05,6.78969]
[1776834672565,50.53,77521.57,0.01,0.04501,3e-05,6.79177]
[1776834677602,50.53,77531.56,0.01,0.04527,3e-05,6.82382]
[1776834682637,50.53,77527.64,0.01,0.04516,3e-05,6.81017]
[1776834687672,50.53,77524.13,0.01,0.04506,3e-05,6.79792]
[1776834692707,50.52,77525.94,0.01,0.04508,3e-05,6.80013]
[1776834697742,50.52,77519.09,0.01,0.0449,3e-05,6.7771]
[1776834698021,50.52,77519.09,0.01,0.0449,3e-05,6.7771]
[1776834698852,50.52,77514.29,0.01,0.04477,3e-05,6.76133]
[1776834700905,50.52,77514.29,0.01,0.04477,3e-05,6.76122]
[1776834700984,50.52,77510.35,0.01,0.04466,3e-05,6.74822]
[1776834701554,50.52,77510.35,0.01,0.04466,3e-05,6.74822]
[1776834701770,50.52,77510.0,0.01,0.04466,3e-05,6.74708]
[1776834706805,50.52,77505.85,0.01,0.04454,3e-05,6.73323]
[1776834715871,50.52,77498.99,0.01,0.04436,3e-05,6.71068]
[1776834720903,50.52,77501.58,0.01,0.04443,3e-05,6.719]
[1776834722917,50.52,77512.09,0.01,0.0447,3e-05,6.75312]
[1776834725007,50.52,77513.09,0.01,0.04473,3e-05,6.75632]
[1776834725938,50.52,77511.06,0.01,0.04468,3e-05,6.74957]
[1776834730981,50.52,77512.22,0.01,0.0447,3e-05,6.75302]
[1776834732460,50.52,77512.58,0.01,0.04471,3e-05,6.75411]
[1776834732990,50.52,77511.35,0.01,0.04468,3e-05,6.75003]
[1776834736386,50.52,77509.16,0.01,0.04462,3e-05,6.74269]
[1776834737018,50.52,77509.16,0.01,0.04462,3e-05,6.74263]
[1776834741512,50.52,77510.42,0.01,0.04465,3e-05,6.74653]
[1776834741614,50.52,77511.23,0.01,0.04467,3e-05,6.749]
[1776834742275,50.52,77511.23,0.01,0.04467,3e-05,6.749]
[1776834744103,50.52,77509.93,0.01,0.04464,3e-05,6.74468]
[1776834745626,50.52,77504.7,0.01,0.0445,3e-05,6.72759]
[1776834745698,50.52,77504.05,0.01,0.04448,3e-05,6.72535]
[1776834751116,50.52,77506.21,0.01,0.04452,3e-05,6.72909]
[1776834753104,50.51,77506.08,0.01,0.04451,3e-05,6.7286]
[1776834753204,50.51,77505.96,0.01,0.04451,3e-05,6.72815]
[1776834755123,50.51,77505.96,0.01,0.04451,3e-05,6.72815]
[1776834755513,50.51,77505.96,0.01,0.04451,3e-05,6.72815]
[1776834757975,50.51,77506.89,0.01,0.04453,3e-05,6.73102]
[1776834758165,50.51,77514.64,0.01,0.04473,3e-05,6.7561]
[1776834763200,50.51,77517.31,0.01,0.0448,3e-05,6.76428]
[1776834768237,50.51,77519.04,0.01,0.04484,3e-05,6.76937]
[1776834769908,50.51,77532.56,0.01,0.04519,3e-05,6.81335]
[1776834770723,50.51,77532.56,0.01,0.04519,3e-05,6.81335]
[1776834770802,50.51,77533.26,0.01,0.04521,3e-05,6.81548]
[1776834772143,50.51,77533.26,0.01,0.04521,3e-05,6.81548]
[1776834772264,50.51,77533.29,0.01,0.04521,3e-05,6.81541]
[1776834777300,50.51,77533.59,0.01,0.04521,3e-05,6.8156]
[1776834782337,50.51,77533.81,0.01,0.04521,3e-05,6.81554]
[1776834784701,50.51,77533.81,0.01,0.04521,3e-05,6.81538]
[1776834784751,50.5,77533.82,0.01,0.0452,3e-05,6.8151]
[1776834788652,50.5,77533.8,0.01,0.0452,3e-05,6.81472]
[1776834788700,50.5,77538.34,0.01,0.04532,3e-05,6.82927]
[1776834790792,50.5,77541.17,0.01,0.04539,3e-05,6.83838]
[1776834790894,50.5,77544.27,0.01,0.04547,3e-05,6.84838]
[1776834791394,50.5,77544.27,0.01,0.04547,3e-05,6.84838]
[1776834791478,50.5,77544.4,0.01,0.04547,3e-05,6.8486]
[1776834797445,50.5,77547.31,0.01,0.04554,3e-05,6.85715]
[1776834800466,50.5,77560.36,0.01,0.04588,3e-05,6.89956]
[1776834801257,50.5,77560.36,0.01,0.04588,3e-05,6.89956]
[1776834801308,50.5,77560.36,0.01,0.04588,3e-05,6.89956]
[1776834801473,50.5,77564.74,0.01,0.046,3e-05,6.91377]
[1776834803148,50.5,77566.05,0.01,0.04603,3e-05,6.91782]
[1776834804653,50.49,77566.14,0.01,0.04603,3e-05,6.91734]
[1776834804723,50.49,77566.42,0.01,0.04603,3e-05,6.91788]
[1776834810101,50.49,77567.01,0.01,0.04603,3e-05,6.91831]
[1776834813889,50.49,77571.3,0.01,0.04612,3e-05,6.92864]
[1776834815418,50.49,77572.04,0.01,0.04614,3e-05,6.93051]
[1776834815583,50.49,77572.87,0.01,0.04616,3e-05,6.93297]
[1776834816414,50.49,77572.87,0.01,0.04616,3e-05,6.93297]
[1776834822631,50.48,77573.5,0.01,0.04616,3e-05,6.93294]
[1776834823561,50.48,77573.5,0.01,0.04616,3e-05,6.93294]
[1776834823638,50.48,77570.47,0.01,0.04607,3e-05,6.9226]
[1776834827146,50.48,77564.73,0.01,0.04591,3e-05,6.90279]
[1776834827665,50.48,77562.77,0.01,0.04586,3e-05,6.89607]
[1776834832700,50.47,77561.66,0.01,0.04582,3e-05,6.89131]
[1776834837737,50.47,77564.3,0.01,0.04588,3e-05,6.89902]
[1776834842773,50.47,77563.36,0.01,0.04585,3e-05,6.89488]
[1776834844377,50.47,77562.8,0.01,0.04583,3e-05,6.89285]
[1776834844432,50.47,77563.15,0.01,0.04584,3e-05,6.894]
[1776834850069,50.47,77564.16,0.01,0.04586,3e-05,6.89647]
[1776834850779,50.47,77564.54,0.01,0.04587,3e-05,6.89756]
[1776834852609,50.46,77563.12,0.01,0.04583,3e-05,6.89255]
[1776834852844,50.46,77563.56,0.01,0.04584,3e-05,6.89385]
[1776834857878,50.46,77562.09,0.01,0.04579,3e-05,6.88825]
[1776834864331,50.46,77560.31,0.01,0.04574,3e-05,6.88183]
[1776834870969,50.46,77551.36,0.01,0.0455,3e-05,6.85116]
[1776834876004,50.46,77549.72,0.01,0.04543,3e-05,6.84217]
[1776834881038,50.46,77541.52,0.01,0.04521,3e-05,6.81463]
[1776834886073,50.45,77543.89,0.01,0.04527,3e-05,6.82196]
[1776834891111,50.45,77540.48,0.01,0.04517,3e-05,6.81026]
[1776834896143,50.45,77536.09,0.01,0.04505,3e-05,6.79542]
[1776834901181,50.45,77528.05,0.01,0.04484,3e-05,6.76876]
[1776834906214,50.45,77525.12,0.01,0.04476,3e-05,6.75889]
[1776834911251,50.45,77525.17,0.01,0.04476,3e-05,6.75869]
[1776834916315,50.45,77521.67,0.01,0.04466,3e-05,6.74691]
[1776834919150,50.45,77519.52,0.01,0.04461,3e-05,6.73972]
[1776834919306,50.45,77510.88,0.01,0.04438,3e-05,6.71143]
[1776834924341,50.45,77509.06,0.01,0.04433,3e-05,6.70532]
[1776834928197,50.45,77508.65,0.01,0.04432,3e-05,6.70389]
[1776834928297,50.45,77506.66,0.01,0.04427,3e-05,6.69733]
[1776834933404,50.45,77512.81,0.01,0.04441,3e-05,6.71406]
[1776834938440,50.44,77514.12,0.01,0.04444,3e-05,6.71793]
[1776834940245,50.44,77513.87,0.01,0.04443,3e-05,6.71703]
[1776834941109,50.44,77512.35,0.01,0.04439,3e-05,6.71192]
[1776834947074,50.44,77511.22,0.01,0.04436,3e-05,6.70792]
[1776834953545,50.44,77510.85,0.01,0.04434,3e-05,6.70608]
[1776834956891,50.44,77510.47,0.01,0.04433,3e-05,6.70468]
[1776834956968,50.44,77501.82,0.01,0.04411,3e-05,6.67647]
[1776834962612,50.44,77490.87,0.01,0.04382,3e-05,6.64104]
[1776834966641,50.44,77501.65,0.01,0.0441,3e-05,6.67594]
[1776834967385,50.44,77501.65,0.01,0.0441,3e-05,6.67594]
[1776834967647,50.44,77500.85,0.01,0.04408,3e-05,6.67333]
[1776834970499,50.44,77505.03,0.01,0.04419,3e-05,6.68681]
[1776834971716,50.44,77549.84,0.01,0.04536,3e-05,6.83282]
[1776834972720,50.44,77574.5,0.01,0.04601,3e-05,6.9138]
[1776834974288,50.44,77575.05,0.01,0.04602,3e-05,6.91523]
[1776834974759,50.44,77575.05,0.01,0.04602,3e-05,6.91523]
[1776834974826,50.44,77565.54,0.01,0.04576,3e-05,6.88342]
[1776834978810,50.43,77584.69,0.01,0.04626,3e-05,6.94548]
[1776834982877,50.43,77581.69,0.01,0.04617,3e-05,6.93427]
[1776834983012,50.43,77581.69,0.01,0.04617,3e-05,6.93427]
[1776834983019,50.43,77623.21,0.01,0.04729,3e-05,7.07255]
[1776834984486,50.43,77622.79,0.01,0.04728,3e-05,7.07065]
[1776834984831,50.43,77627.5,0.01,0.0474,3e-05,7.08635]
[1776834986838,50.42,77598.84,0.01,0.04661,3e-05,6.98893]
[1776834987849,50.42,77615.51,0.01,0.04706,3e-05,7.0441]
[1776834988852,50.42,77636.81,0.01,0.04764,3e-05,7.11567]
[1776834990284,50.42,77636.81,0.01,0.04764,3e-05,7.11567]
[1776834990391,50.42,77642.57,0.01,0.0478,3e-05,7.13494]
[1776834991055,50.42,77642.57,0.01,0.0478,3e-05,7.13494]
[1776834994892,50.42,77626.19,0.01,0.04732,3e-05,7.07502]
[1776835000185,50.42,77627.61,0.01,0.04735,3e-05,7.07937]
[1776835002948,50.42,77639.64,0.01,0.04768,3e-05,7.11952]
[1776835003628,50.42,77639.64,0.01,0.04768,3e-05,7.11952]
[1776835003896,50.42,77639.64,0.01,0.04768,3e-05,7.11952]
[1776835003992,50.42,77652.95,0.01,0.04804,3e-05,7.16438]
[1776835005193,50.42,77652.95,0.01,0.04804,3e-05,7.16438]
[1776835005235,50.42,77795.41,0.01,0.05211,3e-05,7.65752]
[1776835006143,50.42,77795.41,0.01,0.05211,3e-05,7.65752]
[1776835006290,50.4,77809.74,0.01,0.05247,3e-05,7.70143]
[1776835007117,50.4,77809.74,0.01,0.05247,3e-05,7.70143]
[1776835007220,50.4,77809.74,0.01,0.05247,3e-05,7.70143]
[1776835007328,50.4,77793.59,0.01,0.05199,3e-05,7.6436]
[1776835007807,50.4,77793.59,0.01,0.05199,3e-05,7.6436]
[1776835008197,50.4,77810.68,0.01,0.05249,3e-05,7.70349]
[1776835010188,50.4,77811.24,0.01,0.0525,3e-05,7.70517]
[1776835010234,50.39,77828.86,0.01,0.05302,3e-05,7.76701]
[1776835011225,50.39,77828.86,0.01,0.05302,3e-05,7.76701]
[1776835011283,50.39,77817.29,0.01,0.05267,3e-05,7.72582]
[1776835011570,50.39,77817.29,0.01,0.05267,3e-05,7.72582]
[1776835012112,50.39,77817.29,0.01,0.05267,3e-05,7.72582]
[1776835012170,50.39,77819.47,0.01,0.05273,3e-05,7.73243]
[1776835014469,50.39,77816.59,0.01,0.05263,3e-05,7.72069]
[1776835015049,50.39,77818.94,0.01,0.05269,3e-05,7.72828]
[1776835017441,50.38,77826.86,0.01,0.05292,3e-05,7.75487]
[1776835018003,50.38,77826.86,0.01,0.05292,3e-05,7.75487]
[1776835021843,50.34,77830.11,0.01,0.05287,3e-05,7.74968]
[1776835022099,50.34,77832.68,0.01,0.05294,3e-05,7.75841]
[1776835022827,50.34,77832.68,0.01,0.05294,3e-05,7.75841]
[1776835022872,50.34,77832.68,0.01,0.05294,3e-05,7.75841]
[1776835023225,50.34,77832.68,0.01,0.05294,3e-05,7.75841]
[1776835023311,50.34,77833.17,0.01,0.05295,3e-05,7.75975]
[1776835023998,50.34,77833.17,0.01,0.05295,3e-05,7.75975]
[1776835024169,50.34,77833.31,0.01,0.05295,3e-05,7.75982]
[1776835024942,50.34,77833.31,0.01,0.05295,3e-05,7.75982]
[1776835025123,50.34,77833.31,0.01,0.05295,3e-05,7.75905]
[1776835027380,50.33,77828.69,0.01,0.0528,3e-05,7.74107]
[1776835028141,50.33,77829.97,0.01,0.05283,3e-05,7.74488]
[1776835028379,50.33,77829.97,0.01,0.05283,3e-05,7.74488]
[1776835032203,50.28,77830.02,0.01,0.05264,3e-05,7.72347]
[1776835032246,50.28,77810.71,0.01,0.05207,3e-05,7.65424]
[1776835033645,50.28,77810.99,0.01,0.05207,3e-05,7.65524]
[1776835033917,50.28,77810.99,0.01,0.05207,3e-05,7.65524]
[1776835034194,50.28,77853.22,0.01,0.05333,3e-05,7.80569]
[1776835034592,50.28,77853.22,0.01,0.05333,3e-05,7.80569]
[1776835035301,50.28,77853.22,0.01,0.05333,3e-05,7.80569]
[1776835035308,50.27,77901.96,0.01,0.0548,3e-05,7.98016]
[1776835036103,50.27,77901.96,0.01,0.0548,3e-05,7.98016]
[1776835036396,50.27,77902.1,0.01,0.05479,3e-05,7.97964]
[1776835037048,50.27,77902.1,0.01,0.05479,3e-05,7.97964]
[1776835037381,50.27,77918.58,0.01,0.0553,3e-05,8.03964]
[1776835038720,50.27,77924.02,0.01,0.05545,3e-05,8.05786]
[1776835039263,50.27,77924.02,0.01,0.05545,3e-05,8.05786]
[1776835039598,50.27,77924.02,0.01,0.05545,3e-05,8.05786]
[1776835040269,50.27,77916.2,0.01,0.05521,3e-05,8.02888]
[1776835040464,50.27,77916.2,0.01,0.05521,3e-05,8.02888]
[1776835041276,50.26,77899.76,0.01,0.0547,3e-05,7.96822]
[1776835043310,50.26,77880.32,0.01,0.0541,3e-05,7.89731]
[1776835045031,50.26,77876.52,0.01,0.05398,3e-05,7.88342]
[1776835045306,50.26,77877.28,0.01,0.054,3e-05,7.88601]
[1776835047323,50.26,77866.93,0.01,0.05369,3e-05,7.84847]
[1776835051357,50.24,77854.37,0.01,0.0532,3e-05,7.78944]
[1776835055146,50.16,77850.2,0.01,0.0528,3e-05,7.7431]
[1776835055376,50.16,77850.01,0.01,0.0528,3e-05,7.74242]
[1776835056034,50.16,77850.01,0.01,0.0528,3e-05,7.74242]
[1776835056382,50.14,77837.77,0.01,0.05237,3e-05,7.69164]
[1776835056876,50.14,77837.77,0.01,0.05237,3e-05,7.69164]
[1776835057390,50.13,77833.23,0.01,0.05218,3e-05,7.66919]
[1776835062269,50.1,77827.6,0.01,0.05191,3e-05,7.63691]
[1776835062426,50.09,77826.87,0.01,0.05184,3e-05,7.62908]
[1776835062526,50.09,77826.87,0.01,0.05184,3e-05,7.62908]
[1776835063432,50.07,77848.11,0.01,0.05243,3e-05,7.69959]
[1776835063631,50.07,77848.11,0.01,0.05243,3e-05,7.69959]
[1776835063646,50.07,77854.11,0.01,0.05261,3e-05,7.72102]
[1776835064634,50.07,77854.11,0.01,0.05261,3e-05,7.72102]
[1776835064655,50.07,77858.97,0.01,0.05275,3e-05,7.73778]
[1776835066174,50.07,77858.97,0.01,0.05275,3e-05,7.73778]
[1776835066338,50.07,77858.97,0.01,0.05275,3e-05,7.73778]
[1776835068467,50.06,77881.03,0.01,0.05338,3e-05,7.81382]
[1776835070410,50.06,77881.03,0.01,0.05338,3e-05,7.81382]
[1776835071386,50.06,77885.41,0.01,0.05352,3e-05,7.8296]
[1776835071419,50.06,77910.74,0.01,0.05428,3e-05,7.92043]
[1776835072964,50.06,77888.64,0.01,0.05361,3e-05,7.84034]
[1776835075292,50.06,77876.03,0.01,0.05321,3e-05,7.79355]
[1776835079324,50.06,77878.2,0.01,0.05327,3e-05,7.79983]
[1776835079425,50.05,77868.5,0.01,0.05296,3e-05,7.76348]
[1776835079680,50.05,77868.5,0.01,0.05296,3e-05,7.76348]
[1776835080132,50.05,77868.5,0.01,0.05296,3e-05,7.76348]
[1776835082585,50.0,77866.86,0.01,0.05273,3e-05,7.73628]
[1776835082593,50.0,77866.86,0.01,0.05273,3e-05,7.73628]
[1776835085438,50.0,77863.84,0.01,0.05263,3e-05,7.72413]
[1776835085779,50.0,77873.63,0.01,0.05292,3e-05,7.75923]
[1776835085841,49.96,77882.09,0.01,0.05306,3e-05,7.77577]
[1776835088344,49.96,77882.09,0.01,0.05305,3e-05,7.77505]
[1776835088412,49.96,77912.04,0.01,0.05395,3e-05,7.88244]
[1776835089137,49.96,77948.91,0.01,0.05507,3e-05,8.01586]
[1776835090990,49.96,77948.91,0.01,0.05507,3e-05,8.01586]
[1776835091026,49.95,77963.01,0.01,0.0555,3e-05,8.06627]
[1776835094700,49.95,77963.61,0.01,0.0555,3e-05,8.06659]
[1776835095361,49.95,77962.12,0.01,0.05544,3e-05,8.05969]
[1776835097521,49.95,77964.74,0.01,0.05552,3e-05,8.06862]
[1776835098300,49.95,77964.74,0.01,0.05552,3e-05,8.06862]
[1776835100076,49.94,77963.38,0.01,0.05546,3e-05,8.06218]
[1776835100153,49.94,77964.86,0.01,0.05549,3e-05,8.06575]
[1776835100620,49.94,77964.86,0.01,0.05549,3e-05,8.06575]
[1776835101144,49.94,77964.86,0.01,0.05549,3e-05,8.06575]
[1776835101227,49.94,77962.92,0.01,0.05543,3e-05,8.05791]
[1776835101666,49.94,77962.92,0.01,0.05543,3e-05,8.05791]
[1776835102083,49.94,77962.92,0.01,0.05543,3e-05,8.05791]
[1776835102131,49.93,77962.13,0.01,0.05539,3e-05,8.05393]
[1776835107470,49.93,77956.7,0.01,0.0552,3e-05,8.03129]
[1776835109325,49.93,77957.88,0.01,0.05523,3e-05,8.03495]
[1776835109503,49.93,77957.88,0.01,0.05523,3e-05,8.03495]
[1776835109368,49.92,77948.7,0.01,0.05494,3e-05,7.99998]
[1776835110140,49.92,77948.7,0.01,0.05494,3e-05,7.99998]
[1776835110431,49.92,77948.7,0.01,0.05494,3e-05,7.99998]
[1776835110451,49.92,77930.16,0.01,0.05436,3e-05,7.93118]
[1776835112351,49.92,77930.16,0.01,0.05436,3e-05,7.93118]
[1776835112372,49.87,77876.44,0.01,0.05254,3e-05,7.71407]
[1776835113233,49.87,77876.44,0.01,0.05254,3e-05,7.71407]
[1776835113321,49.87,77863.22,0.01,0.05214,3e-05,7.66608]
[1776835117113,49.82,77886.19,0.01,0.05265,3e-05,7.72774]
[1776835118472,49.82,77886.19,0.01,0.05265,3e-05,7.72774]
[1776835118509,49.82,77872.89,0.01,0.05225,3e-05,7.67957]
[1776835119886,49.82,77861.39,0.01,0.05189,3e-05,7.63696]
[1776835124324,49.81,77852.05,0.01,0.05159,3e-05,7.60127]
[1776835124415,49.81,77852.05,0.01,0.05159,3e-05,7.60127]
[1776835128419,49.75,77836.44,0.01,0.05093,3e-05,7.52238]
[1776835128520,49.75,77846.77,0.01,0.05123,3e-05,7.55833]
[1776835130710,49.73,77854.12,0.01,0.05138,3e-05,7.57675]
[1776835130964,49.72,77855.85,0.01,0.05137,3e-05,7.57563]
[1776835136206,49.65,77850.84,0.01,0.051,3e-05,7.53152]
[1776835136218,49.64,77833.57,0.01,0.05044,3e-05,7.46413]
[1776835139248,49.62,77837.0,0.01,0.05049,3e-05,7.47009]
[1776835139397,49.62,77831.09,0.01,0.05031,3e-05,7.4487]
[1776835144058,49.61,77818.87,0.01,0.0499,3e-05,7.39918]
[1776835149091,49.6,77818.63,0.01,0.04988,3e-05,7.39637]
[1776835151082,49.6,77816.54,0.01,0.04982,3e-05,7.38865]
[1776835151371,49.6,77816.54,0.01,0.04982,3e-05,7.38865]
[1776835151415,49.6,77846.86,0.01,0.0507,3e-05,7.49551]
[1776835151865,49.6,77846.86,0.01,0.0507,3e-05,7.49551]
[1776835152112,49.6,77846.86,0.01,0.0507,3e-05,7.49551]
[1776835152659,49.6,77882.26,0.01,0.05174,3e-05,7.62111]
[1776835153369,49.6,77882.26,0.01,0.05174,3e-05,7.62111]
[1776835153423,49.59,77890.36,0.01,0.05196,3e-05,7.64764]
[1776835154354,49.59,77890.36,0.01,0.05196,3e-05,7.64764]
[1776835154430,49.59,77894.66,0.01,0.05208,3e-05,7.66231]
[1776835157125,49.59,77901.27,0.01,0.05226,3e-05,7.68395]
[1776835157527,49.59,77916.29,0.01,0.0527,3e-05,7.73722]
[1776835158400,49.58,77932.32,0.01,0.05318,3e-05,7.79438]
[1776835158917,49.58,77932.32,0.01,0.05318,3e-05,7.79438]
[1776835159184,49.58,77932.32,0.01,0.05318,3e-05,7.79384]
[1776835160058,49.58,77932.32,0.01,0.05318,3e-05,7.79384]
[1776835160150,49.58,77932.32,0.01,0.05318,3e-05,7.79384]
[1776835160191,49.58,77937.1,0.01,0.05331,3e-05,7.81007]
[1776835162291,49.56,77940.64,0.01,0.05336,3e-05,7.81648]
[1776835162386,49.55,77910.2,0.01,0.05239,3e-05,7.69978]
[1776835163162,49.55,77910.2,0.01,0.05239,3e-05,7.69978]
[1776835163220,49.55,77909.52,0.01,0.05236,3e-05,7.69672]
[1776835164217,49.54,77889.1,0.01,0.05174,3e-05,7.62201]
[1776835165071,49.54,77889.1,0.01,0.05174,3e-05,7.62201]
[1776835165225,49.54,77880.95,0.01,0.05149,3e-05,7.59161]
[1776835170263,49.45,77883.19,0.01,0.05123,3e-05,7.56223]
[1776835173284,49.43,77871.25,0.01,0.0508,3e-05,7.50898]
[1776835176310,49.43,77883.89,0.01,0.05116,3e-05,7.55235]
[1776835176825,49.43,77883.89,0.01,0.05116,3e-05,7.55235]
[1776835177319,49.43,77902.83,0.01,0.05171,3e-05,7.6195]
[1776835177693,49.43,77902.83,0.01,0.05171,3e-05,7.6195]
[1776835178324,49.41,77910.46,0.01,0.05188,3e-05,7.63977]
[1776835179390,49.41,77910.46,0.01,0.05188,3e-05,7.63977]
[1776835179487,49.39,77910.05,0.01,0.0518,3e-05,7.63082]
[1776835182077,49.37,77910.51,0.01,0.05175,3e-05,7.62442]
[1776835182098,49.37,77910.51,0.01,0.05175,3e-05,7.62442]
[1776835182667,49.37,77913.05,0.01,0.05182,3e-05,7.63282]
[1776835183360,49.36,77911.53,0.01,0.05171,3e-05,7.62]
[1776835184582,49.36,77911.53,0.01,0.05171,3e-05,7.62]
[1776835185375,49.35,77913.49,0.01,0.05176,3e-05,7.62562]
[1776835187390,49.35,77926.17,0.01,0.05212,3e-05,7.66977]
[1776835187882,49.35,77926.17,0.01,0.05212,3e-05,7.66977]
[1776835188512,49.35,77926.17,0.01,0.05212,3e-05,7.66977]
[1776835189738,49.32,77918.12,0.01,0.05177,3e-05,7.62726]
[1776835190567,49.32,77918.12,0.01,0.05177,3e-05,7.62726]
[1776835190410,49.29,77915.52,0.01,0.05159,3e-05,7.60579]
[1776835191419,49.28,77907.03,0.01,0.05132,3e-05,7.57414]
[1776835192134,49.28,77907.03,0.01,0.05132,3e-05,7.57414]
[1776835192425,49.28,77905.51,0.01,0.05127,3e-05,7.56757]
[1776835197078,49.25,77900.64,0.01,0.05101,3e-05,7.53672]
[1776835197461,49.25,77902.85,0.01,0.05107,3e-05,7.54406]
[1776835199684,49.22,77911.92,0.01,0.05124,3e-05,7.56459]
[1776835200482,49.19,77908.89,0.01,0.05106,3e-05,7.54282]
[1776835201839,49.19,77902.21,0.01,0.05085,3e-05,7.51836]
[1776835202496,49.19,77900.85,0.01,0.05081,3e-05,7.51298]
[1776835203519,49.19,77913.1,0.01,0.05117,3e-05,7.5563]
[1776835204518,49.19,77926.7,0.01,0.05157,3e-05,7.60458]
[1776835205626,49.19,77926.7,0.01,0.05157,3e-05,7.60458]
[1776835206541,49.19,77915.87,0.01,0.05123,3e-05,7.56431]
[1776835211565,49.15,77907.04,0.01,0.05085,3e-05,7.51898]
[1776835214595,49.15,77894.74,0.01,0.05048,3e-05,7.47361]
[1776835215602,49.15,77881.48,0.01,0.05009,3e-05,7.426]
[1776835217607,49.15,77868.61,0.01,0.0497,3e-05,7.37914]
[1776835222649,49.14,77871.97,0.01,0.04977,3e-05,7.38723]
[1776835223650,49.14,77885.78,0.01,0.05017,3e-05,7.43593]
[1776835228844,49.13,77889.58,0.01,0.05026,3e-05,7.44744]
[1776835229773,49.13,77869.83,0.01,0.04967,3e-05,7.37566]
[1776835232209,49.12,77856.99,0.01,0.04926,3e-05,7.32497]
[1776835237748,49.11,77851.17,0.01,0.04907,3e-05,7.30119]
[1776835241257,49.11,77864.34,0.01,0.04942,3e-05,7.34491]
[1776835243387,49.1,77874.65,0.01,0.04971,3e-05,7.37988]
[1776835245803,49.1,77896.25,0.01,0.05033,3e-05,7.45549]
[1776835250838,49.1,77903.7,0.01,0.05053,3e-05,7.47991]
[1776835255873,49.09,77901.16,0.01,0.05043,3e-05,7.46811]
[1776835257888,49.09,77878.87,0.01,0.04977,3e-05,7.38796]
[1776835263221,49.08,77883.43,0.01,0.04988,3e-05,7.40077]
[1776835264953,49.07,77866.89,0.01,0.04938,3e-05,7.33978]
[1776835266965,49.07,77852.98,0.01,0.04896,3e-05,7.28869]
[1776835268980,49.07,77865.83,0.01,0.04932,3e-05,7.33325]
[1776835274014,49.06,77875.3,0.01,0.04956,3e-05,7.36217]
[1776835279051,49.05,77876.24,0.01,0.04955,3e-05,7.36168]
[1776835281857,49.05,77876.84,0.01,0.04957,3e-05,7.36305]
[1776835282103,49.04,77876.17,0.01,0.04954,3e-05,7.35992]
[1776835282428,49.04,77876.17,0.01,0.04954,3e-05,7.35992]
[1776835282615,49.04,77876.17,0.01,0.04954,3e-05,7.35992]
[1776835282639,49.04,77920.61,0.01,0.05084,3e-05,7.51817]
[1776835283613,49.04,77920.61,0.01,0.05084,3e-05,7.51817]
[1776835283685,49.04,77998.11,0.01,0.05317,3e-05,7.79839]
[1776835284283,49.04,77998.11,0.01,0.05317,3e-05,7.79839]
[1776835284644,49.04,78008.25,0.01,0.05348,3e-05,7.83466]
[1776835285142,49.04,78008.25,0.01,0.05348,3e-05,7.83466]
[1776835285244,49.04,78014.71,0.01,0.05368,3e-05,7.85843]
[1776835288624,49.03,78006.1,0.01,0.05339,3e-05,7.82395]
[1776835288630,49.03,78009.13,0.01,0.05347,3e-05,7.83399]
[1776835289341,49.03,78009.13,0.01,0.05347,3e-05,7.83399]
[1776835289438,49.03,78006.17,0.01,0.05337,3e-05,7.82201]
[1776835290696,49.03,78006.17,0.01,0.05337,3e-05,7.82201]
[1776835291230,49.02,78003.73,0.01,0.05326,3e-05,7.80775]
[1776835293141,49.02,78003.73,0.01,0.05325,3e-05,7.80668]
[1776835293300,49.02,78003.73,0.01,0.05325,3e-05,7.80668]
[1776835293449,49.02,78028.83,0.01,0.05401,3e-05,7.89806]
[1776835294830,49.02,78029.7,0.01,0.05404,3e-05,7.90128]
[1776835295532,49.02,78109.55,0.01,0.05655,3e-05,8.19841]
[1776835295895,49.02,78109.55,0.01,0.05655,3e-05,8.19841]
[1776835296615,49.02,78109.55,0.01,0.05655,3e-05,8.19841]
[1776835296715,49.01,78093.53,0.01,0.05602,3e-05,8.13603]
[1776835297668,49.01,78093.53,0.01,0.05602,3e-05,8.13603]
[1776835297749,49.01,78085.05,0.01,0.05575,3e-05,8.10415]
[1776835300240,49.01,78072.01,0.01,0.05532,3e-05,8.05355]
[1776835303353,49.0,78072.05,0.01,0.05531,3e-05,8.05261]
[1776835305515,49.0,78066.5,0.01,0.05513,3e-05,8.03026]
[1776835305613,49.0,78063.13,0.01,0.05501,3e-05,8.01716]
[1776835307459,49.0,78042.89,0.01,0.05437,3e-05,7.94082]
[1776835308400,48.99,78026.9,0.01,0.05387,3e-05,7.88074]
[1776835309132,48.99,78026.9,0.01,0.05387,3e-05,7.88074]
[1776835311458,48.99,78030.86,0.01,0.05398,3e-05,7.89389]
[1776835313989,48.99,78026.18,0.01,0.05382,3e-05,7.87516]
[1776835314223,48.99,78026.18,0.01,0.05382,3e-05,7.87516]
[1776835314504,48.98,78003.99,0.01,0.05312,3e-05,7.7921]
[1776835315077,48.98,78003.99,0.01,0.05312,3e-05,7.7921]
[1776835315357,48.98,78003.99,0.01,0.05312,3e-05,7.79146]
[1776835316365,48.98,77992.29,0.01,0.05275,3e-05,7.74806]
[1776835318305,48.98,77982.53,0.01,0.05245,3e-05,7.71194]
[1776835318380,48.98,77980.98,0.01,0.0524,3e-05,7.70586]
[1776835319724,48.98,77980.98,0.01,0.0524,3e-05,7.70586]
[1776835319790,48.98,77960.98,0.01,0.05179,3e-05,7.63277]
[1776835320383,48.98,77960.98,0.01,0.05179,3e-05,7.63277]
[1776835320674,48.98,77960.98,0.01,0.05179,3e-05,7.63277]
[1776835320702,48.98,77990.63,0.01,0.05269,3e-05,7.74066]
[1776835321144,48.98,77990.63,0.01,0.05269,3e-05,7.74066]
[1776835321421,48.98,77990.63,0.01,0.05269,3e-05,7.74031]
[1776835321982,48.98,77990.63,0.01,0.05269,3e-05,7.74031]
[1776835322428,48.97,78026.53,0.01,0.05378,3e-05,7.87037]
[1776835322965,48.97,78026.53,0.01,0.05378,3e-05,7.87037]
[1776835323629,48.97,78026.53,0.01,0.05378,3e-05,7.87037]
[1776835323691,48.97,78049.58,0.01,0.05448,3e-05,7.95423]
[1776835326450,48.97,78064.69,0.01,0.05494,3e-05,8.00882]
[1776835328547,48.96,78068.45,0.01,0.05505,3e-05,8.02195]
[1776835328569,48.96,78037.72,0.01,0.05407,3e-05,7.90589]
[1776835330204,48.96,78037.72,0.01,0.05407,3e-05,7.90589]
[1776835330478,48.96,78036.34,0.01,0.05402,3e-05,7.90004]
[1776835333906,48.95,78035.75,0.01,0.05399,3e-05,7.89569]
[1776835334506,48.95,78035.04,0.01,0.05396,3e-05,7.89235]
[1776835335364,48.95,78035.04,0.01,0.05396,3e-05,7.89235]
[1776835335512,48.95,78034.53,0.01,0.05394,3e-05,7.88975]
[1776835336353,48.95,78034.53,0.01,0.05394,3e-05,7.88975]
[1776835336526,48.95,78027.03,0.01,0.0537,3e-05,7.86132]
[1776835339534,48.94,78023.97,0.01,0.05359,3e-05,7.84868]
[1776835339562,48.94,78025.69,0.01,0.05364,3e-05,7.85437]
[1776835344579,48.94,78026.55,0.01,0.05364,3e-05,7.8542]
[1776835347878,48.93,78026.86,0.01,0.05362,3e-05,7.85276]
[1776835348825,48.93,78026.86,0.01,0.05362,3e-05,7.85276]
[1776835348607,48.93,78028.37,0.01,0.05367,3e-05,7.85834]
[1776835349613,48.93,78025.57,0.01,0.05357,3e-05,7.84667]
[1776835354652,48.92,78018.15,0.01,0.0533,3e-05,7.81355]
[1776835357102,48.92,78012.8,0.01,0.05312,3e-05,7.79208]
[1776835357349,48.92,78012.8,0.01,0.05312,3e-05,7.79208]
[1776835359280,48.91,78003.34,0.01,0.05282,3e-05,7.75628]
[1776835361680,48.91,78005.35,0.01,0.05287,3e-05,7.76256]
[1776835361782,48.91,78001.6,0.01,0.05275,3e-05,7.7483]
[1776835363127,48.91,78001.55,0.01,0.05275,3e-05,7.74759]
[1776835363716,48.91,78000.23,0.01,0.0527,3e-05,7.74225]
[1776835365883,48.91,77999.75,0.01,0.05268,3e-05,7.73948]
[1776835366737,48.9,77996.17,0.01,0.05257,3e-05,7.72591]
[1776835371773,48.9,77996.22,0.01,0.05255,3e-05,7.72372]
[1776835376808,48.89,77999.71,0.01,0.05263,3e-05,7.73412]
[1776835381844,48.89,77993.35,0.01,0.05242,3e-05,7.70864]
[1776835386878,48.88,77995.7,0.01,0.05247,3e-05,7.71504]
[1776835388065,48.88,77995.74,0.01,0.05247,3e-05,7.71475]
[1776835388080,48.88,77994.71,0.01,0.05244,3e-05,7.71098]
[1776835394482,48.88,77992.74,0.01,0.05236,3e-05,7.70123]
[1776835399969,48.87,77990.71,0.01,0.05228,3e-05,7.69134]
[1776835401360,48.87,77990.71,0.01,0.05228,3e-05,7.69134]
[1776835401457,48.87,77993.18,0.01,0.05235,3e-05,7.69994]
[1776835407021,48.86,77991.59,0.01,0.05228,3e-05,7.6917]
[1776835412054,48.86,77988.8,0.01,0.05216,3e-05,7.67643]
[1776835417088,48.85,77993.64,0.01,0.05229,3e-05,7.69217]
[1776835422124,48.85,77992.07,0.01,0.05222,3e-05,7.68453]
[1776835427158,48.85,77997.33,0.01,0.05237,3e-05,7.70183]
[1776835429494,48.84,77997.09,0.01,0.05236,3e-05,7.70056]
[1776835429834,48.84,77997.09,0.01,0.05236,3e-05,7.70056]
[1776835429888,48.84,77997.09,0.01,0.05236,3e-05,7.70056]
[1776835429857,48.84,77999.63,0.01,0.05243,3e-05,7.70946]
[1776835430818,48.84,77999.63,0.01,0.05243,3e-05,7.70946]
[1776835430875,48.84,77999.63,0.01,0.05243,3e-05,7.70946]
[1776835430919,48.84,78058.18,0.01,0.05423,3e-05,7.92452]
[1776835431852,48.84,78058.18,0.01,0.05423,3e-05,7.92452]
[1776835431897,48.84,78075.35,0.01,0.05477,3e-05,7.9885]
[1776835432600,48.84,78075.35,0.01,0.05477,3e-05,7.9885]
[1776835435461,48.84,78080.27,0.01,0.05491,3e-05,8.00551]
[1776835435634,48.84,78080.27,0.01,0.05491,3e-05,8.00551]
[1776835435698,48.84,78079.26,0.01,0.05488,3e-05,8.00126]
[1776835436738,48.84,78128.92,0.01,0.05646,3e-05,8.18777]
[1776835437050,48.84,78128.92,0.01,0.05646,3e-05,8.18777]
[1776835437612,48.83,78123.63,0.01,0.05628,3e-05,8.16696]
[1776835438236,48.83,78123.63,0.01,0.05628,3e-05,8.16696]
[1776835438472,48.83,78123.63,0.01,0.05628,3e-05,8.16696]
[1776835438566,48.83,78114.3,0.01,0.05598,3e-05,8.13096]
[1776835439145,48.83,78114.3,0.01,0.05598,3e-05,8.13096]
[1776835439224,48.83,78114.3,0.01,0.05598,3e-05,8.13096]
[1776835439300,48.83,78114.3,0.01,0.05598,3e-05,8.13096]
[1776835439672,48.83,78114.3,0.01,0.05598,3e-05,8.13096]
[1776835439702,48.83,78114.3,0.01,0.05598,3e-05,8.13096]
[1776835440459,48.83,78109.44,0.01,0.05581,3e-05,8.11195]
[1776835440626,48.83,78099.34,0.01,0.05549,3e-05,8.07328]
[1776835442273,48.83,78111.65,0.01,0.05587,3e-05,8.11905]
[1776835444822,48.83,78114.29,0.01,0.05595,3e-05,8.12836]
[1776835444900,48.82,78113.81,0.01,0.05593,3e-05,8.12535]
[1776835445263,48.82,78113.81,0.01,0.05593,3e-05,8.12535]
[1776835445387,48.82,78113.81,0.01,0.05593,3e-05,8.12535]
[1776835445401,48.82,78149.96,0.01,0.05709,3e-05,8.26249]
[1776835446315,48.82,78149.96,0.01,0.05709,3e-05,8.26249]
[1776835447548,48.82,78149.96,0.01,0.05709,3e-05,8.26249]
[1776835447770,48.82,78149.96,0.01,0.05709,3e-05,8.26249]
[1776835447869,48.82,78194.57,0.01,0.05855,3e-05,8.43206]
[1776835449383,48.82,78182.54,0.01,0.05813,3e-05,8.38347]
[1776835450878,48.82,78182.54,0.01,0.05813,3e-05,8.38347]
[1776835452303,48.81,78179.84,0.01,0.05803,3e-05,8.37203]
[1776835452671,48.81,78179.84,0.01,0.05803,3e-05,8.37203]
[1776835452723,48.81,78179.84,0.01,0.05803,3e-05,8.37203]
[1776835455192,48.8,78177.18,0.01,0.0579,3e-05,8.35671]
[1776835455596,48.8,78177.18,0.01,0.0579,3e-05,8.35671]
[1776835455772,48.8,78177.18,0.01,0.0579,3e-05,8.35671]
[1776835455801,48.8,78177.18,0.01,0.0579,3e-05,8.35671]
[1776835455904,48.8,78178.59,0.01,0.05794,3e-05,8.36212]
[1776835456135,48.8,78178.59,0.01,0.05794,3e-05,8.36212]
[1776835456624,48.8,78178.59,0.01,0.05794,3e-05,8.36212]
[1776835456665,48.8,78227.71,0.01,0.05958,3e-05,8.55206]
[1776835457511,48.8,78227.71,0.01,0.05958,3e-05,8.55206]
[1776835457571,48.8,78227.71,0.01,0.05958,3e-05,8.55206]
[1776835457999,48.8,78227.71,0.01,0.05958,3e-05,8.55206]
[1776835458020,48.8,78248.01,0.01,0.06025,3e-05,8.6294]
[1776835458657,48.8,78248.01,0.01,0.06025,3e-05,8.6294]
[1776835459247,48.8,78254.79,0.01,0.06047,3e-05,8.65537]
[1776835459305,48.8,78254.79,0.01,0.06047,3e-05,8.65537]
[1776835459405,48.79,78259.44,0.01,0.06062,3e-05,8.67251]
[1776835460841,48.79,78259.44,0.01,0.06062,3e-05,8.67251]
[1776835460972,48.79,78259.44,0.01,0.06062,3e-05,8.67251]
[1776835461074,48.79,78259.11,0.01,0.0606,3e-05,8.6701]
[1776835461426,48.79,78259.11,0.01,0.0606,3e-05,8.6701]
[1776835462533,48.79,78259.11,0.01,0.0606,3e-05,8.6701]
[1776835462693,48.79,78357.31,0.01,0.064,4e-05,9.05823]
[1776835463762,48.79,78357.31,0.01,0.064,4e-05,9.05823]
[1776835463861,48.79,78357.31,0.01,0.064,4e-05,9.05823]
[1776835463865,48.78,78371.43,0.01,0.06449,4e-05,9.11436]
[1776835464187,48.78,78371.43,0.01,0.06449,4e-05,9.11436]
[1776835464787,48.78,78371.43,0.01,0.06449,4e-05,9.11436]
[1776835464846,48.78,78371.43,0.01,0.06449,4e-05,9.11436]
[1776835464887,48.78,78373.52,0.01,0.06455,4e-05,9.1215]
[1776835465124,48.78,78373.52,0.01,0.06455,4e-05,9.1215]
[1776835465161,48.78,78373.52,0.01,0.06455,4e-05,9.1215]
[1776835465196,48.78,78373.52,0.01,0.06455,4e-05,9.1215]
[1776835465701,48.78,78373.52,0.01,0.06455,4e-05,9.1215]
[1776835465822,48.78,78373.52,0.01,0.06455,4e-05,9.1215]
[1776835465887,48.76,78378.94,0.01,0.06466,4e-05,9.13402]
[1776835467353,48.76,78378.94,0.01,0.06465,4e-05,9.13305]
[1776835467826,48.76,78378.94,0.01,0.06465,4e-05,9.13305]
[1776835467927,48.74,78339.28,0.01,0.06318,4e-05,8.96592]
[1776835468644,48.74,78339.28,0.01,0.06318,4e-05,8.96592]
[1776835468967,48.73,78337.83,0.01,0.06307,4e-05,8.95386]
[1776835470047,48.73,78337.83,0.01,0.06307,4e-05,8.95386]
[1776835470134,48.71,78337.83,0.01,0.06302,4e-05,8.94782]
[1776835470817,48.71,78337.83,0.01,0.06302,4e-05,8.94782]
[1776835470904,48.71,78337.83,0.01,0.06302,4e-05,8.94782]
[1776835470915,48.7,78324.76,0.01,0.06251,3e-05,8.89034]
[1776835475067,48.67,78317.45,0.01,0.06211,3e-05,8.84379]
[1776835475172,48.66,78313.12,0.01,0.06192,3e-05,8.82257]
[1776835475957,48.66,78313.12,0.01,0.06192,3e-05,8.82257]
[1776835476012,48.66,78313.12,0.01,0.06192,3e-05,8.82257]
[1776835476031,48.65,78300.5,0.01,0.06145,3e-05,8.76904]
[1776835476904,48.65,78300.5,0.01,0.06145,3e-05,8.76904]
[1776835476982,48.65,78300.5,0.01,0.06145,3e-05,8.76904]
[1776835476929,48.64,78292.63,0.01,0.06115,3e-05,8.73408]
[1776835478163,48.64,78293.01,0.01,0.06113,3e-05,8.73234]
[1776835478199,48.64,78293.01,0.01,0.06113,3e-05,8.73234]
[1776835478537,48.63,78291.63,0.01,0.06106,3e-05,8.72381]
[1776835480878,48.62,78289.91,0.01,0.06097,3e-05,8.71414]
[1776835481327,48.61,78281.3,0.01,0.06062,3e-05,8.67394]
[1776835481422,48.61,78281.3,0.01,0.06062,3e-05,8.67394]
[1776835481446,48.61,78281.3,0.01,0.06062,3e-05,8.67394]
[1776835481502,48.61,78281.3,0.01,0.06062,3e-05,8.67394]
[1776835481534,48.61,78281.3,0.01,0.06062,3e-05,8.67394]
[1776835482815,48.61,78273.47,0.01,0.06035,3e-05,8.64255]
[1776835482940,48.61,78273.47,0.01,0.06035,3e-05,8.64255]
[1776835483040,48.61,78263.42,0.01,0.06,3e-05,8.60264]
[1776835483787,48.61,78253.16,0.01,0.05965,3e-05,8.56207]
[1776835484356,48.61,78253.16,0.01,0.05965,3e-05,8.56207]
[1776835484583,48.6,78253.16,0.01,0.05965,3e-05,8.56174]
[1776835485590,48.6,78233.29,0.01,0.05898,3e-05,8.48404]
[1776835486339,48.6,78233.29,0.01,0.05898,3e-05,8.48404]
[1776835486693,48.6,78233.29,0.01,0.05898,3e-05,8.48404]
[1776835489618,48.6,78244.49,0.01,0.05932,3e-05,8.52418]
[1776835490637,48.6,78222.67,0.01,0.05859,3e-05,8.43919]
[1776835491631,48.6,78204.62,0.01,0.05799,3e-05,8.36934]
[1776835493485,48.6,78198.69,0.01,0.05779,3e-05,8.34648]
[1776835493646,48.6,78196.59,0.01,0.05773,3e-05,8.33841]
[1776835494776,48.6,78196.59,0.01,0.05773,3e-05,8.33841]
[1776835495551,48.6,78189.51,0.01,0.05749,3e-05,8.31122]
[1776835495660,48.6,78189.51,0.01,0.05749,3e-05,8.31128]
[1776835497106,48.6,78188.07,0.01,0.05745,3e-05,8.30581]
[1776835498099,48.6,78187.03,0.01,0.05741,3e-05,8.30188]
[1776835498680,48.6,78187.47,0.01,0.05743,3e-05,8.30363]
[1776835499608,48.6,78187.47,0.01,0.05743,3e-05,8.30363]
[1776835499795,48.6,78187.47,0.01,0.05743,3e-05,8.30363]
[1776835499909,48.6,78187.47,0.01,0.05743,3e-05,8.30363]
[1776835500013,48.6,78186.96,0.01,0.05741,3e-05,8.30173]
[1776835501370,48.6,78186.96,0.01,0.05741,3e-05,8.30179]
[1776835501701,48.6,78181.55,0.01,0.05724,3e-05,8.28112]
[1776835503811,48.6,78185.7,0.01,0.05737,3e-05,8.2971]
[1776835504213,48.6,78193.14,0.01,0.05762,3e-05,8.32574]
[1776835504342,48.6,78193.14,0.01,0.05762,3e-05,8.32574]
[1776835504453,48.6,78193.14,0.01,0.05762,3e-05,8.32574]
[1776835505159,48.6,78193.14,0.01,0.05762,3e-05,8.32574]
[1776835505770,48.6,78333.32,0.01,0.06237,3e-05,8.87526]
[1776835506410,48.6,78333.32,0.01,0.06237,3e-05,8.87526]
[1776835507013,48.6,78333.32,0.01,0.06237,3e-05,8.87526]
[1776835507081,48.59,78341.38,0.01,0.06264,4e-05,8.90557]
[1776835507636,48.59,78341.38,0.01,0.06264,4e-05,8.90557]
[1776835507709,48.59,78341.38,0.01,0.06264,4e-05,8.90557]
[1776835507782,48.59,78341.11,0.01,0.06262,4e-05,8.90391]
[1776835508392,48.59,78341.11,0.01,0.06262,4e-05,8.90391]
[1776835508430,48.59,78341.11,0.01,0.06262,4e-05,8.90391]
[1776835508778,48.59,78338.22,0.01,0.06252,4e-05,8.89179]
[1776835510975,48.59,78341.15,0.01,0.06262,4e-05,8.90328]
[1776835511100,48.59,78341.15,0.01,0.06262,4e-05,8.90328]
[1776835511024,48.59,78338.74,0.01,0.06253,4e-05,8.89342]
[1776835511952,48.59,78338.74,0.01,0.06253,4e-05,8.89342]
[1776835512021,48.59,78338.74,0.01,0.06253,4e-05,8.89342]
[1776835512046,48.59,78326.62,0.01,0.06211,3e-05,8.84484]
[1776835512933,48.59,78326.62,0.01,0.06211,3e-05,8.84484]
[1776835512985,48.59,78326.62,0.01,0.06211,3e-05,8.84484]
[1776835513028,48.59,78324.23,0.01,0.06202,3e-05,8.8352]
[1776835514621,48.59,78324.23,0.01,0.06202,3e-05,8.83508]
[1776835514695,48.59,78324.23,0.01,0.06202,3e-05,8.83508]
[1776835514822,48.59,78324.14,0.01,0.06201,3e-05,8.83433]
[1776835516650,48.59,78331.34,0.01,0.06226,3e-05,8.86264]
[1776835516768,48.59,78331.34,0.01,0.06226,3e-05,8.86264]
[1776835516849,48.59,78341.01,0.01,0.0626,4e-05,8.9012]
[1776835517653,48.59,78341.01,0.01,0.0626,4e-05,8.9012]
[1776835517694,48.59,78341.01,0.01,0.0626,4e-05,8.9012]
[1776835518353,48.59,78341.01,0.01,0.0626,4e-05,8.9011]
[1776835518389,48.59,78341.01,0.01,0.0626,4e-05,8.9011]
[1776835518857,48.59,78343.72,0.01,0.06269,4e-05,8.91194]
[1776835519657,48.59,78343.72,0.01,0.06269,4e-05,8.91194]
[1776835519878,48.58,78384.06,0.01,0.06412,4e-05,9.07342]
[1776835520401,48.58,78384.06,0.01,0.06412,4e-05,9.07342]
[1776835520481,48.58,78384.06,0.01,0.06412,4e-05,9.07342]
[1776835520870,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835521184,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835521297,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835521351,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835521435,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835521994,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835522027,48.57,78395.75,0.01,0.06446,4e-05,9.11244]
[1776835522089,48.56,78402.9,0.01,0.06467,4e-05,9.13702]
[1776835524009,48.54,78402.9,0.01,0.06459,4e-05,9.12783]
[1776835524065,48.54,78402.9,0.01,0.06459,4e-05,9.12783]
[1776835524098,48.53,78407.2,0.01,0.06474,4e-05,9.1444]
[1776835524672,48.53,78407.2,0.01,0.06474,4e-05,9.1444]
[1776835524730,48.53,78407.2,0.01,0.06474,4e-05,9.1444]
[1776835524774,48.53,78407.2,0.01,0.06474,4e-05,9.1444]
[1776835524799,48.53,78407.2,0.01,0.06474,4e-05,9.1444]
[1776835526237,48.51,78409.93,0.01,0.06474,4e-05,9.14534]
[1776835526978,48.51,78409.93,0.01,0.06474,4e-05,9.14534]
[1776835527025,48.51,78409.93,0.01,0.06474,4e-05,9.14534]
[1776835527125,48.49,78381.9,0.01,0.06366,4e-05,9.02267]
[1776835528625,48.49,78381.9,0.01,0.06365,4e-05,9.02189]
[1776835528968,48.49,78381.9,0.01,0.06365,4e-05,9.02189]
[1776835529030,48.49,78379.97,0.01,0.06358,4e-05,9.01382]
[1776835530524,48.49,78379.97,0.01,0.06358,4e-05,9.01353]
[1776835531542,48.49,78371.91,0.01,0.06329,4e-05,8.98077]
[1776835531947,48.49,78351.24,0.01,0.06253,4e-05,8.89413]
[1776835534968,48.49,78340.21,0.01,0.06215,3e-05,8.84987]
[1776835536982,48.49,78355.62,0.01,0.06269,4e-05,8.91152]
[1776835537806,48.49,78355.62,0.01,0.06269,4e-05,8.91152]
[1776835537992,48.49,78351.57,0.01,0.06254,4e-05,8.8952]
[1776835538400,48.49,78351.57,0.01,0.06254,4e-05,8.8952]
[1776835538411,48.49,78351.57,0.01,0.06254,4e-05,8.8952]
[1776835539005,48.49,78344.15,0.01,0.06228,3e-05,8.86544]
[1776835540292,48.49,78353.81,0.01,0.06262,4e-05,8.9041]
[1776835540922,48.49,78353.81,0.01,0.06262,4e-05,8.9041]
[1776835541017,48.49,78354.89,0.01,0.06266,4e-05,8.90836]
[1776835541729,48.49,78354.89,0.01,0.06266,4e-05,8.90836]
[1776835542029,48.48,78327.12,0.01,0.06168,3e-05,8.79668]
[1776835543033,48.48,78339.27,0.01,0.06211,3e-05,8.84523]
[1776835545342,48.48,78338.66,0.01,0.06209,3e-05,8.84284]
[1776835546119,48.48,78338.66,0.01,0.06209,3e-05,8.84284]
[1776835546176,48.48,78337.11,0.01,0.06203,3e-05,8.83669]
[1776835546836,48.48,78337.11,0.01,0.06203,3e-05,8.83669]
[1776835547062,48.48,78336.7,0.01,0.06202,3e-05,8.83512]
[1776835547177,48.48,78336.7,0.01,0.06202,3e-05,8.83512]
[1776835547261,48.48,78336.7,0.01,0.06202,3e-05,8.83512]
[1776835551116,48.48,78326.76,0.01,0.06167,3e-05,8.79579]
[1776835551253,48.49,78321.0,0.01,0.06149,3e-05,8.77419]
[1776835551506,48.49,78321.0,0.01,0.06149,3e-05,8.77419]
[1776835554111,48.49,78310.24,0.01,0.06112,3e-05,8.73168]
[1776835557133,48.49,78338.97,0.01,0.06212,3e-05,8.8466]
[1776835562167,48.49,78341.34,0.01,0.06221,3e-05,8.85641]
[1776835566196,48.49,78320.89,0.01,0.06151,3e-05,8.77691]
[1776835566577,48.49,78320.89,0.01,0.06151,3e-05,8.77691]
[1776835566667,48.49,78309.03,0.01,0.0611,3e-05,8.72984]
[1776835568884,48.5,78302.48,0.01,0.06088,3e-05,8.70408]
[1776835573066,48.49,78305.74,0.01,0.06099,3e-05,8.71672]
[1776835573134,48.49,78305.74,0.01,0.06099,3e-05,8.71672]
[1776835573196,48.49,78301.11,0.01,0.06083,3e-05,8.69836]
[1776835574211,48.49,78301.11,0.01,0.06083,3e-05,8.69836]
[1776835574267,48.49,78301.11,0.01,0.06083,3e-05,8.69836]
[1776835574868,48.5,78298.4,0.01,0.06074,3e-05,8.68801]
[1776835575355,48.5,78298.4,0.01,0.06074,3e-05,8.68801]
[1776835576244,48.5,78298.23,0.01,0.06073,3e-05,8.68735]
[1776835578950,48.5,78296.44,0.01,0.06067,3e-05,8.68032]
[1776835585372,48.5,78303.41,0.01,0.06091,3e-05,8.70791]
[1776835585917,48.5,78310.04,0.01,0.06114,3e-05,8.7341]
[1776835587610,48.5,78327.57,0.01,0.06174,3e-05,8.80368]
[1776835589159,48.5,78345.58,0.01,0.06237,4e-05,8.8757]
[1776835590055,48.5,78345.58,0.01,0.06237,4e-05,8.8757]
[1776835590203,48.5,78345.58,0.01,0.06237,4e-05,8.8757]
[1776835590156,48.5,78346.95,0.01,0.06243,4e-05,8.88193]
[1776835590939,48.5,78346.95,0.01,0.06243,4e-05,8.88193]
[1776835595248,48.53,78340.19,0.01,0.06232,3e-05,8.8678]
[1776835595259,48.53,78340.19,0.01,0.06232,3e-05,8.8678]
[1776835596245,48.53,78340.19,0.01,0.06232,3e-05,8.8678]
[1776835596291,48.53,78340.19,0.01,0.06232,3e-05,8.8678]
[1776835596323,48.53,78340.19,0.01,0.06232,3e-05,8.8678]
[1776835595986,48.54,78335.75,0.01,0.0622,3e-05,8.85475]
[1776835597098,48.54,78335.75,0.01,0.0622,3e-05,8.85475]
[1776835597149,48.54,78324.53,0.01,0.06181,3e-05,8.81003]
[1776835598025,48.54,78324.53,0.01,0.06181,3e-05,8.81003]
[1776835598108,48.55,78275.31,0.01,0.06013,3e-05,8.61593]
[1776835598682,48.55,78275.31,0.01,0.06013,3e-05,8.61593]
[1776835598695,48.55,78253.47,0.01,0.05939,3e-05,8.53078]
[1776835599479,48.55,78253.47,0.01,0.05939,3e-05,8.53078]
[1776835599639,48.55,78253.47,0.01,0.05939,3e-05,8.53078]
[1776835599715,48.55,78249.5,0.01,0.05926,3e-05,8.51528]
[1776835600274,48.55,78249.5,0.01,0.05926,3e-05,8.51528]
[1776835600316,48.55,78249.5,0.01,0.05926,3e-05,8.51528]
[1776835601101,48.55,78249.5,0.01,0.05926,3e-05,8.51528]
[1776835601171,48.55,78258.14,0.01,0.05954,3e-05,8.5485]
[1776835602200,48.55,78258.14,0.01,0.05954,3e-05,8.5485]
[1776835602338,48.55,78259.28,0.01,0.05958,3e-05,8.55296]
[1776835602472,48.55,78259.28,0.01,0.05958,3e-05,8.5531]
[1776835605014,48.55,78260.19,0.01,0.05961,3e-05,8.55679]
[1776835605114,48.55,78254.42,0.01,0.05942,3e-05,8.53434]
[1776835606064,48.55,78232.18,0.01,0.05868,3e-05,8.44799]
[1776835610529,48.55,78230.83,0.01,0.05864,3e-05,8.44361]
[1776835610608,48.55,78234.96,0.01,0.05878,3e-05,8.45995]
[1776835612616,48.55,78234.96,0.01,0.05878,3e-05,8.46054]
[1776835613007,48.55,78234.96,0.01,0.05878,3e-05,8.46054]
[1776835613109,48.55,78247.82,0.01,0.05922,3e-05,8.51087]
[1776835615123,48.55,78247.82,0.01,0.05922,3e-05,8.51087]
[1776835616189,48.55,78249.69,0.01,0.05928,3e-05,8.51854]
[1776835621464,48.55,78243.96,0.01,0.0591,3e-05,8.49722]
[1776835621778,48.55,78243.96,0.01,0.0591,3e-05,8.49722]
[1776835621799,48.55,78243.96,0.01,0.0591,3e-05,8.49722]
[1776835622140,48.55,78243.96,0.01,0.0591,3e-05,8.49722]
[1776835622182,48.55,78243.96,0.01,0.0591,3e-05,8.49722]
[1776835622223,48.56,78239.24,0.01,0.05895,3e-05,8.47927]
[1776835623016,48.56,78239.24,0.01,0.05895,3e-05,8.47927]
[1776835623074,48.56,78239.24,0.01,0.05895,3e-05,8.47927]
[1776835623076,48.56,78240.76,0.01,0.059,3e-05,8.48542]
[1776835628653,48.56,78243.35,0.01,0.0591,3e-05,8.49654]
[1776835630144,48.56,78243.35,0.01,0.0591,3e-05,8.49654]
[1776835631184,48.56,78243.82,0.01,0.05911,3e-05,8.49877]
[1776835631222,48.56,78233.79,0.01,0.05878,3e-05,8.45993]
[1776835631289,48.56,78233.79,0.01,0.05878,3e-05,8.45993]
[1776835631704,48.56,78233.79,0.01,0.05878,3e-05,8.45993]
[1776835632010,48.56,78233.79,0.01,0.05878,3e-05,8.45993]
[1776835632112,48.56,78216.7,0.01,0.05821,3e-05,8.39367]
[1776835633080,48.56,78216.7,0.01,0.05821,3e-05,8.39367]
[1776835633925,48.56,78209.54,0.01,0.05798,3e-05,8.36661]
[1776835635964,48.56,78208.34,0.01,0.05795,3e-05,8.36278]
[1776835635981,48.56,78208.34,0.01,0.05795,3e-05,8.36278]
[1776835636251,48.56,78208.34,0.01,0.05795,3e-05,8.36278]
[1776835636083,48.56,78208.62,0.01,0.05796,3e-05,8.36386]
[1776835636311,48.56,78208.62,0.01,0.05796,3e-05,8.36386]
[1776835636370,48.56,78208.62,0.01,0.05796,3e-05,8.36386]
[1776835637049,48.56,78208.62,0.01,0.05796,3e-05,8.36386]
[1776835640739,48.57,78193.16,0.01,0.05746,3e-05,8.3063]
[1776835644767,48.57,78178.27,0.01,0.05699,3e-05,8.25114]
[1776835649810,48.58,78182.25,0.01,0.05715,3e-05,8.26918]
[1776835651818,48.58,78172.42,0.01,0.05681,3e-05,8.22939]
[1776835654147,48.58,78171.09,0.01,0.05678,3e-05,8.22491]
[1776835657195,48.59,78159.63,0.01,0.05642,3e-05,8.18315]
[1776835660871,48.59,78164.31,0.01,0.0566,3e-05,8.20432]
[1776835660932,48.59,78164.31,0.01,0.0566,3e-05,8.20432]
[1776835660941,48.59,78164.31,0.01,0.0566,3e-05,8.20432]
[1776835660986,48.59,78161.47,0.01,0.05651,3e-05,8.19349]
[1776835661626,48.59,78161.47,0.01,0.05651,3e-05,8.19349]
[1776835661887,48.6,78161.47,0.01,0.05652,3e-05,8.19414]
[1776835664347,48.6,78159.48,0.01,0.05646,3e-05,8.18789]
[1776835664783,48.6,78159.48,0.01,0.05646,3e-05,8.18789]
[1776835665265,48.6,78159.48,0.01,0.05646,3e-05,8.18789]
[1776835665303,48.6,78159.48,0.01,0.05646,3e-05,8.18789]
[1776835665915,48.6,78128.98,0.01,0.05549,3e-05,8.07358]
[1776835667640,48.6,78120.54,0.01,0.05523,3e-05,8.0422]
[1776835670214,48.6,78112.98,0.01,0.05499,3e-05,8.01392]
[1776835670235,48.6,78112.98,0.01,0.05499,3e-05,8.01392]
[1776835670941,48.6,78114.75,0.01,0.05505,3e-05,8.02069]
[1776835676186,48.61,78105.19,0.01,0.05475,3e-05,7.98535]
[1776835676546,48.61,78104.61,0.01,0.05473,3e-05,7.98349]
[1776835682031,48.61,78105.28,0.01,0.05476,3e-05,7.98684]
[1776835682971,48.61,78105.28,0.01,0.05476,3e-05,7.98684]
[1776835683344,48.61,78104.47,0.01,0.05474,3e-05,7.98398]
[1776835683363,48.61,78104.47,0.01,0.05474,3e-05,7.98398]
[1776835683455,48.61,78104.47,0.01,0.05474,3e-05,7.98398]
[1776835683738,48.61,78104.47,0.01,0.05474,3e-05,7.98398]
[1776835684218,48.61,78104.47,0.01,0.05474,3e-05,7.98398]
[1776835684287,48.61,78104.47,0.01,0.05474,3e-05,7.98398]
[1776835684460,48.61,78106.6,0.01,0.05481,3e-05,7.99231]
[1776835685053,48.61,78106.79,0.01,0.05481,3e-05,7.99302]
[1776835685405,48.61,78106.79,0.01,0.05481,3e-05,7.99302]
[1776835685491,48.61,78106.79,0.01,0.05481,3e-05,7.99302]
[1776835685840,48.61,78106.79,0.01,0.05481,3e-05,7.99302]
[1776835686083,48.61,78098.91,0.01,0.05457,3e-05,7.96364]
[1776835686756,48.61,78098.91,0.01,0.05457,3e-05,7.96364]
[1776835687309,48.61,78098.91,0.01,0.05457,3e-05,7.96364]
[1776835687289,48.61,78218.39,0.01,0.05844,3e-05,8.4187]
[1776835688068,48.61,78218.39,0.01,0.05844,3e-05,8.4187]
[1776835688169,48.61,78214.43,0.01,0.05831,3e-05,8.40351]
[1776835688580,48.61,78214.43,0.01,0.05831,3e-05,8.40351]
[1776835690713,48.61,78212.62,0.01,0.05824,3e-05,8.39593]
[1776835690790,48.61,78212.62,0.01,0.05824,3e-05,8.39593]
[1776835691197,48.61,78212.62,0.01,0.05824,3e-05,8.39593]
[1776835691205,48.61,78213.53,0.01,0.05826,3e-05,8.39828]
[1776835696242,48.6,78219.19,0.01,0.05843,3e-05,8.4181]
[1776835696414,48.6,78219.19,0.01,0.05843,3e-05,8.4181]
[1776835696934,48.6,78219.19,0.01,0.05843,3e-05,8.4181]
[1776835697028,48.6,78219.19,0.01,0.05843,3e-05,8.4181]
[1776835697148,48.6,78218.76,0.01,0.05842,3e-05,8.41643]
[1776835698418,48.6,78219.31,0.01,0.05843,3e-05,8.41827]
[1776835698438,48.6,78219.31,0.01,0.05843,3e-05,8.41827]
[1776835699162,48.6,78219.16,0.01,0.05843,3e-05,8.41755]
[1776835699458,48.6,78219.16,0.01,0.05843,3e-05,8.41755]
[1776835701014,48.6,78216.13,0.01,0.05833,3e-05,8.40568]
[1776835701175,48.6,78209.55,0.01,0.05811,3e-05,8.38018]
[1776835703189,48.6,78193.24,0.01,0.05757,3e-05,8.31807]
[1776835708224,48.61,78184.06,0.01,0.05729,3e-05,8.28442]
[1776835708543,48.61,78184.06,0.01,0.05729,3e-05,8.28442]
[1776835708549,48.61,78184.06,0.01,0.05729,3e-05,8.28442]
[1776835708555,48.61,78184.06,0.01,0.05729,3e-05,8.28442]
[1776835708627,48.61,78184.06,0.01,0.05729,3e-05,8.28442]
[1776835708722,48.61,78184.06,0.01,0.05729,3e-05,8.28442]
[1776835712149,48.61,78185.57,0.01,0.05733,3e-05,8.288]
[1776835712403,48.61,78208.2,0.01,0.05807,3e-05,8.37509]
[1776835713196,48.61,78208.2,0.01,0.05807,3e-05,8.37509]
[1776835713297,48.61,78236.15,0.01,0.05901,3e-05,8.48437]
[1776835713611,48.61,78236.15,0.01,0.05901,3e-05,8.48437]
[1776835713624,48.61,78236.15,0.01,0.05901,3e-05,8.48437]
[1776835714276,48.61,78236.15,0.01,0.05901,3e-05,8.48472]
[1776835714871,48.61,78236.15,0.01,0.05901,3e-05,8.48472]
[1776835715125,48.61,78236.15,0.01,0.05901,3e-05,8.48472]
[1776835715368,48.61,78236.15,0.01,0.05901,3e-05,8.48472]
[1776835715389,48.61,78236.07,0.01,0.05901,3e-05,8.48459]
[1776835716374,48.61,78236.07,0.01,0.05901,3e-05,8.48459]
[1776835716383,48.61,78236.07,0.01,0.05901,3e-05,8.48459]
[1776835716387,48.61,78236.07,0.01,0.05901,3e-05,8.48459]
[1776835716417,48.61,78236.07,0.01,0.05901,3e-05,8.48459]
[1776835716393,48.61,78234.76,0.01,0.05897,3e-05,8.4797]
[1776835716879,48.61,78234.76,0.01,0.05897,3e-05,8.4797]
[1776835717316,48.61,78234.76,0.01,0.05897,3e-05,8.4797]
[1776835718951,48.61,78231.33,0.01,0.05886,3e-05,8.46674]
[1776835720151,48.61,78233.85,0.01,0.05895,3e-05,8.47675]
[1776835720163,48.61,78233.85,0.01,0.05895,3e-05,8.47675]
[1776835720317,48.61,78234.77,0.01,0.05898,3e-05,8.48052]
[1776835725010,48.62,78230.91,0.01,0.05886,3e-05,8.46629]
[1776835725351,48.62,78231.3,0.01,0.05887,3e-05,8.468]
[1776835730387,48.62,78230.05,0.01,0.05884,3e-05,8.46409]
[1776835732998,48.62,78229.29,0.01,0.05881,3e-05,8.46151]
[1776835733055,48.62,78229.29,0.01,0.05881,3e-05,8.46151]
[1776835733118,48.62,78229.29,0.01,0.05881,3e-05,8.46151]
[1776835734749,48.62,78228.11,0.01,0.05878,3e-05,8.45731]
[1776835735092,48.62,78228.11,0.01,0.05878,3e-05,8.45731]
[1776835735422,48.62,78228.45,0.01,0.05879,3e-05,8.45882]
[1776835737437,48.62,78238.56,0.01,0.05913,3e-05,8.49845]
[1776835743188,48.62,78240.18,0.01,0.05919,3e-05,8.50533]
[1776835743406,48.62,78240.18,0.01,0.05919,3e-05,8.50533]
[1776835744033,48.62,78256.28,0.01,0.05974,3e-05,8.56841]
[1776835745007,48.62,78256.28,0.01,0.05974,3e-05,8.56841]
[1776835745062,48.62,78256.28,0.01,0.05974,3e-05,8.56841]
[1776835745095,48.62,78259.02,0.01,0.05983,3e-05,8.57926]
[1776835746000,48.62,78259.02,0.01,0.05983,3e-05,8.57926]
[1776835746060,48.62,78259.02,0.01,0.05983,3e-05,8.57926]
[1776835746064,48.62,78256.97,0.01,0.05976,3e-05,8.57127]
[1776835746630,48.62,78256.97,0.01,0.05976,3e-05,8.57127]
[1776835746689,48.62,78256.97,0.01,0.05976,3e-05,8.57127]
[1776835746718,48.62,78255.9,0.01,0.05973,3e-05,8.56709]
[1776835750074,48.62,78255.2,0.01,0.0597,3e-05,8.56441]
[1776835750141,48.62,78255.2,0.01,0.0597,3e-05,8.56441]
[1776835750225,48.62,78247.89,0.01,0.05946,3e-05,8.53589]
[1776835750815,48.62,78247.89,0.01,0.05946,3e-05,8.53589]
[1776835751257,48.62,78247.89,0.01,0.05946,3e-05,8.53589]
[1776835751354,48.62,78244.02,0.01,0.05933,3e-05,8.52094]
[1776835752774,48.62,78244.02,0.01,0.05933,3e-05,8.52094]
[1776835752940,48.62,78244.02,0.01,0.05933,3e-05,8.52094]
[1776835753639,48.62,78235.47,0.01,0.05904,3e-05,8.48776]
[1776835753732,48.62,78232.22,0.01,0.05893,3e-05,8.4753]
[1776835757325,48.62,78222.18,0.01,0.0586,3e-05,8.4367]
[1776835759433,48.63,78215.88,0.01,0.0584,3e-05,8.41284]
[1776835759593,48.63,78215.22,0.01,0.05838,3e-05,8.41088]
[1776835765296,48.63,78219.31,0.01,0.05853,3e-05,8.4279]
[1776835770669,48.64,78215.82,0.01,0.05843,3e-05,8.4166]
[1776835775523,48.64,78225.3,0.01,0.05874,3e-05,8.45121]
[1776835775706,48.64,78225.3,0.01,0.05874,3e-05,8.4515]
[1776835776793,48.64,78225.3,0.01,0.05874,3e-05,8.4515]
[1776835777326,48.64,78225.3,0.01,0.05874,3e-05,8.4515]
[1776835777428,48.64,78225.16,0.01,0.05874,3e-05,8.4515]
[1776835779549,48.64,78225.01,0.01,0.05874,3e-05,8.4512]
[1776835779598,48.64,78225.01,0.01,0.05874,3e-05,8.4512]
[1776835779733,48.64,78225.1,0.01,0.05874,3e-05,8.45182]
[1776835781576,48.64,78223.75,0.01,0.0587,3e-05,8.44686]
[1776835781747,48.64,78219.34,0.01,0.05855,3e-05,8.43004]
[1776835787361,48.65,78216.53,0.01,0.05848,3e-05,8.42104]
[1776835792824,48.65,78223.06,0.01,0.05871,3e-05,8.44794]
[1776835793697,48.65,78223.06,0.01,0.05871,3e-05,8.44794]
[1776835793708,48.65,78223.06,0.01,0.05871,3e-05,8.44794]
[1776835793996,48.65,78223.06,0.01,0.05871,3e-05,8.44794]
[1776835794057,48.65,78223.06,0.01,0.05871,3e-05,8.44794]
[1776835794330,48.65,78223.06,0.01,0.05871,3e-05,8.44794]
[1776835799379,48.65,78228.11,0.01,0.05889,3e-05,8.46887]
[1776835800080,48.65,78228.3,0.01,0.0589,3e-05,8.47012]
[1776835800181,48.65,78228.25,0.01,0.0589,3e-05,8.46993]
[1776835800867,48.65,78228.25,0.01,0.0589,3e-05,8.46993]
[1776835801133,48.65,78228.25,0.01,0.0589,3e-05,8.46993]
[1776835801230,48.66,78229.7,0.01,0.05895,3e-05,8.47582]
[1776835803363,48.66,78254.64,0.01,0.05979,3e-05,8.57352]
[1776835808178,48.66,78250.71,0.01,0.05967,3e-05,8.5587]
[1776835808421,48.66,78250.71,0.01,0.05967,3e-05,8.5587]
[1776835808570,48.66,78249.07,0.01,0.05961,3e-05,8.55241]
[1776835809952,48.66,78237.53,0.01,0.05922,3e-05,8.50754]
[1776835810827,48.66,78237.53,0.01,0.05922,3e-05,8.50754]
[1776835811935,48.66,78228.86,0.01,0.05893,3e-05,8.47402]
[1776835812824,48.66,78227.19,0.01,0.05888,3e-05,8.46778]
[1776835812869,48.66,78227.19,0.01,0.05888,3e-05,8.46778]
[1776835813188,48.66,78227.19,0.01,0.05888,3e-05,8.46778]
[1776835813554,48.66,78230.26,0.01,0.05899,3e-05,8.47995]
[1776835813997,48.66,78230.26,0.01,0.05899,3e-05,8.47995]
[1776835814427,48.66,78230.26,0.01,0.05899,3e-05,8.47995]
[1776835814448,48.66,78230.26,0.01,0.05899,3e-05,8.47995]
[1776835814474,48.66,78256.07,0.01,0.05986,3e-05,8.58082]
[1776835815419,48.66,78256.07,0.01,0.05986,3e-05,8.58082]
[1776835815454,48.66,78261.92,0.01,0.06006,3e-05,8.60402]
[1776835815734,48.66,78261.92,0.01,0.06006,3e-05,8.60402]
[1776835816489,48.66,78261.92,0.01,0.06006,3e-05,8.60402]
[1776835816493,48.66,78258.54,0.01,0.05994,3e-05,8.59081]
[1776835817235,48.66,78258.54,0.01,0.05994,3e-05,8.59081]
[1776835817310,48.66,78258.54,0.01,0.05994,3e-05,8.59081]
[1776835817394,48.66,78258.96,0.01,0.05996,3e-05,8.5925]
[1776835818379,48.66,78258.96,0.01,0.05996,3e-05,8.5925]
[1776835818446,48.66,78251.57,0.01,0.05971,3e-05,8.56363]
[1776835818789,48.66,78251.57,0.01,0.05971,3e-05,8.56363]
[1776835820024,48.66,78276.35,0.01,0.06055,3e-05,8.66085]
[1776835821036,48.66,78289.36,0.01,0.061,3e-05,8.71202]
[1776835823155,48.66,78278.15,0.01,0.06061,3e-05,8.66806]
[1776835825070,48.66,78289.56,0.01,0.061,3e-05,8.7128]
[1776835830114,48.66,78285.22,0.01,0.06085,3e-05,8.69491]
[1776835831118,48.66,78274.53,0.01,0.06046,3e-05,8.64934]
[1776835834161,48.66,78261.25,0.01,0.06001,3e-05,8.5971]
[1776835835149,48.66,78275.6,0.01,0.06049,3e-05,8.65341]
[1776835838090,48.66,78279.85,0.01,0.06064,3e-05,8.66996]
[1776835838176,48.66,78279.85,0.01,0.06064,3e-05,8.66996]
[1776835838257,48.66,78287.65,0.01,0.0609,3e-05,8.70058]
[1776835840190,48.66,78287.65,0.01,0.0609,3e-05,8.70041]
[1776835840211,48.66,78287.65,0.01,0.0609,3e-05,8.70041]
[1776835840248,48.66,78287.65,0.01,0.0609,3e-05,8.70041]
[1776835840264,48.66,78281.15,0.01,0.06068,3e-05,8.67464]
[1776835846232,48.66,78271.07,0.01,0.06033,3e-05,8.63448]
[1776835849251,48.66,78253.64,0.01,0.05974,3e-05,8.56605]
[1776835850413,48.66,78253.64,0.01,0.05974,3e-05,8.56605]
[1776835850474,48.66,78253.64,0.01,0.05974,3e-05,8.56605]
[1776835850572,48.66,78253.64,0.01,0.05974,3e-05,8.56605]
[1776835850534,48.66,78240.03,0.01,0.05928,3e-05,8.51299]
[1776835851547,48.66,78240.03,0.01,0.05928,3e-05,8.51299]
[1776835851285,48.66,78240.03,0.01,0.05928,3e-05,8.51299]
[1776835851969,48.66,78240.03,0.01,0.05928,3e-05,8.51299]
[1776835854287,48.66,78217.54,0.01,0.05853,3e-05,8.42627]
[1776835856842,48.66,78215.8,0.01,0.05848,3e-05,8.42033]
[1776835857307,48.66,78215.8,0.01,0.05848,3e-05,8.42033]
[1776835860366,48.66,78199.11,0.01,0.05794,3e-05,8.35703]
[1776835865366,48.66,78203.73,0.01,0.0581,3e-05,8.37619]
[1776835870402,48.67,78193.46,0.01,0.05778,3e-05,8.33886]
[1776835871487,48.67,78204.46,0.01,0.05815,3e-05,8.3816]
[1776835874434,48.67,78215.76,0.01,0.05853,3e-05,8.4261]
[1776835874987,48.67,78215.76,0.01,0.05853,3e-05,8.4261]
[1776835875440,48.67,78218.58,0.01,0.05863,3e-05,8.43724]
[1776835880473,48.68,78220.28,0.01,0.05869,3e-05,8.445]
[1776835885077,48.68,78219.41,0.01,0.05867,3e-05,8.44241]
[1776835885092,48.68,78219.41,0.01,0.05867,3e-05,8.44241]
[1776835885509,48.68,78217.86,0.01,0.05862,3e-05,8.43663]
[1776835890544,48.68,78210.39,0.01,0.05839,3e-05,8.40914]
[1776835892559,48.68,78201.51,0.01,0.05808,3e-05,8.37219]
[1776835893192,48.68,78201.51,0.01,0.05808,3e-05,8.37219]
[1776835893564,48.68,78201.99,0.01,0.0581,3e-05,8.37437]
[1776835898600,48.69,78199.99,0.01,0.05804,3e-05,8.36835]
[1776835903635,48.69,78190.46,0.01,0.05774,3e-05,8.33341]
[1776835907663,48.7,78178.09,0.01,0.05735,3e-05,8.28763]
[1776835911450,48.7,78177.74,0.01,0.05735,3e-05,8.28774]
[1776835911692,48.7,78172.45,0.01,0.05719,3e-05,8.268]
[1776835916728,48.71,78163.71,0.01,0.05693,3e-05,8.23736]
[1776835921762,48.71,78168.41,0.01,0.0571,3e-05,8.25805]
[1776835926796,48.72,78169.62,0.01,0.05716,3e-05,8.26521]
[1776835929584,48.72,78170.06,0.01,0.05718,3e-05,8.26741]
[1776835929685,48.72,78169.81,0.01,0.05718,3e-05,8.26745]
[1776835931997,48.72,78170.33,0.01,0.05721,3e-05,8.26993]
[1776835932039,48.72,78169.03,0.01,0.05717,3e-05,8.26546]
[1776835938474,48.73,78145.71,0.01,0.05644,3e-05,8.18039]
[1776835942063,48.74,78145.11,0.01,0.05643,3e-05,8.17938]
[1776835942791,48.74,78141.76,0.01,0.05633,3e-05,8.16731]
[1776835942912,48.74,78141.76,0.01,0.05633,3e-05,8.16731]
[1776835942960,48.74,78141.76,0.01,0.05633,3e-05,8.16731]
[1776835943018,48.74,78129.15,0.01,0.05593,3e-05,8.1202]
[1776835944907,48.74,78125.39,0.01,0.05582,3e-05,8.10748]
[1776835944969,48.74,78125.39,0.01,0.05582,3e-05,8.10748]
[1776835944994,48.74,78125.39,0.01,0.05582,3e-05,8.10748]
[1776835945201,48.74,78125.39,0.01,0.05582,3e-05,8.10748]
[1776835945776,48.74,78120.37,0.01,0.05566,3e-05,8.08853]
[1776835945846,48.74,78120.37,0.01,0.05566,3e-05,8.08853]
[1776835951420,48.75,78117.66,0.01,0.0556,3e-05,8.08075]
[1776835951480,48.75,78113.15,0.01,0.05544,3e-05,8.0609]
[1776835952982,48.75,78102.27,0.01,0.0551,3e-05,8.02093]
[1776835954998,48.75,78091.78,0.01,0.05477,3e-05,7.98219]
[1776835960048,48.75,78088.67,0.01,0.05468,3e-05,7.97118]
[1776835964244,48.75,78092.76,0.01,0.05481,3e-05,7.98681]
[1776835964965,48.75,78101.93,0.01,0.0551,3e-05,8.02127]
[1776835967583,48.75,78098.73,0.01,0.055,3e-05,8.00936]
[1776835967621,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835967963,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835968174,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835968199,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835968267,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835968344,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835968436,48.75,78124.95,0.01,0.05584,3e-05,8.10809]
[1776835968470,48.75,78152.99,0.01,0.05674,3e-05,8.21447]
[1776835969389,48.75,78152.99,0.01,0.05674,3e-05,8.21447]
[1776835969424,48.75,78154.47,0.01,0.05679,3e-05,8.22]
[1776835970258,48.75,78154.47,0.01,0.05679,3e-05,8.22]
[1776835970293,48.75,78153.37,0.01,0.05675,3e-05,8.21593]
[1776835971365,48.76,78142.24,0.01,0.0564,3e-05,8.17374]
[1776835974154,48.76,78158.57,0.01,0.05693,3e-05,8.23589]
[1776835979191,48.75,78158.5,0.01,0.05692,3e-05,8.23492]
[1776835980245,48.75,78158.5,0.01,0.05692,3e-05,8.23492]
[1776835980324,48.75,78164.1,0.01,0.0571,3e-05,8.25599]
[1776835986308,48.75,78162.54,0.01,0.05703,3e-05,8.24851]
[1776835988061,48.75,78162.58,0.01,0.05703,3e-05,8.24803]
[1776835988071,48.75,78162.58,0.01,0.05703,3e-05,8.24803]
[1776835988107,48.75,78162.58,0.01,0.05703,3e-05,8.24803]
[1776835988222,48.75,78162.58,0.01,0.05703,3e-05,8.24803]
[1776835988390,48.75,78162.58,0.01,0.05703,3e-05,8.24803]
[1776835988589,48.75,78162.58,0.01,0.05703,3e-05,8.24803]
[1776835988649,48.75,78182.25,0.01,0.05767,3e-05,8.32298]
[1776835989748,48.75,78182.25,0.01,0.05767,3e-05,8.32298]
[1776835989780,48.75,78241.18,0.01,0.05963,3e-05,8.55127]
[1776835991008,48.75,78241.25,0.01,0.05964,3e-05,8.55154]
[1776835991131,48.75,78241.25,0.01,0.05964,3e-05,8.55154]
[1776835991136,48.75,78241.25,0.01,0.05964,3e-05,8.55154]
[1776835991275,48.75,78241.25,0.01,0.05964,3e-05,8.55154]
[1776835991292,48.75,78251.25,0.01,0.05997,3e-05,8.59052]
[1776835996309,48.75,78248.74,0.01,0.05989,3e-05,8.58056]
[1776835999444,48.75,78247.06,0.01,0.05983,3e-05,8.57397]
[1776835999661,48.75,78247.06,0.01,0.05983,3e-05,8.57397]
[1776835999762,48.75,78253.31,0.01,0.06004,3e-05,8.59837]
[1776836005375,48.75,78256.03,0.01,0.06013,3e-05,8.60855]
[1776836008617,48.75,78259.68,0.01,0.06025,3e-05,8.62264]
[1776836008718,48.75,78262.22,0.01,0.06034,3e-05,8.63249]
[1776836014436,48.74,78254.7,0.01,0.06005,3e-05,8.59901]
[1776836019473,48.74,78250.94,0.01,0.05992,3e-05,8.58403]
[1776836024509,48.74,78252.14,0.01,0.05996,3e-05,8.58852]
[1776836025911,48.74,78251.67,0.01,0.05995,3e-05,8.58665]
[1776836025982,48.74,78251.67,0.01,0.05995,3e-05,8.58665]
[1776836026523,48.74,78251.68,0.01,0.05995,3e-05,8.58665]
[1776836027597,48.74,78234.15,0.01,0.05936,3e-05,8.51827]
[1776836032525,48.74,78236.33,0.01,0.05943,3e-05,8.527]
[1776836032601,48.74,78236.33,0.01,0.05943,3e-05,8.527]
[1776836032603,48.74,78247.09,0.01,0.05979,3e-05,8.56901]
[1776836034450,48.74,78247.09,0.01,0.0598,3e-05,8.56909]
[1776836034506,48.74,78247.09,0.01,0.0598,3e-05,8.56909]
[1776836034521,48.74,78247.09,0.01,0.0598,3e-05,8.56909]
[1776836034612,48.74,78248.85,0.01,0.05986,3e-05,8.57596]
[1776836036007,48.74,78248.85,0.01,0.05986,3e-05,8.57596]
[1776836038904,48.74,78238.62,0.01,0.05951,3e-05,8.53615]
[1776836039618,48.74,78238.62,0.01,0.05951,3e-05,8.53621]
[1776836041074,48.74,78233.52,0.01,0.05934,3e-05,8.51645]
[1776836043241,48.74,78241.3,0.01,0.0596,3e-05,8.54695]
[1776836043341,48.74,78241.3,0.01,0.0596,3e-05,8.54695]
[1776836043370,48.74,78241.3,0.01,0.0596,3e-05,8.54695]
[1776836044908,48.75,78242.24,0.01,0.05964,3e-05,8.55076]
[1776836045662,48.75,78238.74,0.01,0.05952,3e-05,8.5372]
[1776836050055,48.75,78233.05,0.01,0.05933,3e-05,8.51546]
[1776836051040,48.75,78232.22,0.01,0.05931,3e-05,8.51237]
[1776836051703,48.75,78233.19,0.01,0.05934,3e-05,8.5163]
[1776836056737,48.75,78236.88,0.01,0.05947,3e-05,8.53137]
[1776836057066,48.75,78236.88,0.01,0.05947,3e-05,8.53137]
[1776836057111,48.75,78236.88,0.01,0.05947,3e-05,8.53137]
[1776836057745,48.75,78236.88,0.01,0.05947,3e-05,8.53151]
[1776836059104,48.75,78237.82,0.01,0.0595,3e-05,8.5353]
[1776836059758,48.75,78238.51,0.01,0.05953,3e-05,8.53811]
[1776836064794,48.75,78237.54,0.01,0.0595,3e-05,8.53488]
[1776836065936,48.75,78238.14,0.01,0.05952,3e-05,8.53735]
[1776836066808,48.75,78224.59,0.01,0.05907,3e-05,8.48481]
[1776836067816,48.75,78198.49,0.01,0.0582,3e-05,8.3841]
[1776836070778,48.75,78188.51,0.01,0.05787,3e-05,8.34558]
[1776836073299,48.75,78178.54,0.01,0.05751,3e-05,8.30286]
[1776836073858,48.75,78176.97,0.01,0.05746,3e-05,8.29651]
[1776836075894,48.75,78179.5,0.01,0.05754,3e-05,8.30587]
[1776836077243,48.75,78177.18,0.01,0.05746,3e-05,8.29631]
[1776836077281,48.75,78177.18,0.01,0.05746,3e-05,8.29631]
[1776836079898,48.74,78163.21,0.01,0.05699,3e-05,8.24199]
[1776836080454,48.74,78163.21,0.01,0.05699,3e-05,8.24199]
[1776836081789,48.74,78154.89,0.01,0.05672,3e-05,8.21006]
[1776836083946,48.74,78164.1,0.01,0.05701,3e-05,8.24452]
[1776836088788,48.74,78176.81,0.01,0.05742,3e-05,8.29274]
[1776836089441,48.74,78178.19,0.01,0.05747,3e-05,8.29825]
[1776836089690,48.74,78178.19,0.01,0.05747,3e-05,8.29825]
[1776836091456,48.74,78182.52,0.01,0.05761,3e-05,8.31496]
[1776836096823,48.74,78165.43,0.01,0.05705,3e-05,8.24938]
[1776836102059,48.74,78155.04,0.01,0.05671,3e-05,8.20972]
[1776836107094,48.74,78141.79,0.01,0.05628,3e-05,8.15865]
[1776836109736,48.74,78154.31,0.01,0.05668,3e-05,8.20582]
[1776836113443,48.74,78157.25,0.01,0.05677,3e-05,8.21663]
[1776836113524,48.74,78157.25,0.01,0.05677,3e-05,8.21663]
[1776836114226,48.74,78176.15,0.01,0.05738,3e-05,8.28815]
[1776836117720,48.74,78178.54,0.01,0.05746,3e-05,8.29742]
[1776836117770,48.74,78178.54,0.01,0.05746,3e-05,8.29742]
[1776836119815,48.74,78173.4,0.01,0.0573,3e-05,8.27809]
[1776836121818,48.74,78168.32,0.01,0.05714,3e-05,8.25898]
[1776836127234,48.74,78156.83,0.01,0.05676,3e-05,8.21524]
[1776836132066,48.74,78159.36,0.01,0.05682,3e-05,8.22068]
[1776836132884,48.74,78179.43,0.01,0.05747,3e-05,8.29736]
[1776836133997,48.74,78179.43,0.01,0.05747,3e-05,8.29693]
[1776836134286,48.73,78191.13,0.01,0.05785,3e-05,8.34148]
[1776836135447,48.73,78191.13,0.01,0.05785,3e-05,8.34148]
[1776836135546,48.73,78200.36,0.01,0.05815,3e-05,8.37697]
[1776836139182,48.73,78197.88,0.01,0.05807,3e-05,8.36762]
[1776836139191,48.73,78197.88,0.01,0.05807,3e-05,8.36762]
[1776836142119,48.74,78207.12,0.01,0.05839,3e-05,8.40428]
[1776836144164,48.74,78208.96,0.01,0.05845,3e-05,8.412]
[1776836144216,48.74,78208.96,0.01,0.05845,3e-05,8.412]
[1776836144356,48.74,78206.35,0.01,0.05836,3e-05,8.4014]
[1776836147495,48.73,78198.19,0.01,0.05808,3e-05,8.36845]
[1776836147555,48.73,78198.19,0.01,0.05808,3e-05,8.36845]
[1776836147895,48.73,78195.11,0.01,0.05797,3e-05,8.35615]
[1776836148226,48.73,78195.11,0.01,0.05797,3e-05,8.35615]
[1776836148692,48.73,78193.45,0.01,0.05792,3e-05,8.34977]
[1776836154426,48.73,78187.68,0.01,0.05771,3e-05,8.3252]
[1776836158454,48.72,78201.25,0.01,0.05814,3e-05,8.37573]
[1776836162736,48.72,78197.97,0.01,0.05802,3e-05,8.36169]
[1776836162815,48.72,78197.97,0.01,0.05802,3e-05,8.36169]
[1776836162829,48.72,78197.97,0.01,0.05802,3e-05,8.36169]
[1776836162916,48.72,78199.06,0.01,0.05805,3e-05,8.36497]
[1776836168523,48.71,78199.29,0.01,0.05803,3e-05,8.36349]
[1776836171761,48.71,78196.35,0.01,0.05793,3e-05,8.35125]
[1776836171873,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172080,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172198,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172296,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172311,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172772,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172894,48.71,78171.33,0.01,0.0571,3e-05,8.25487]
[1776836172995,48.71,78155.48,0.01,0.05658,3e-05,8.19368]
[1776836173605,48.71,78155.48,0.01,0.05658,3e-05,8.19368]
[1776836175381,48.71,78155.32,0.01,0.05657,3e-05,8.19285]
[1776836175573,48.71,78153.6,0.01,0.05652,3e-05,8.1861]
[1776836180439,48.71,78154.62,0.01,0.05654,3e-05,8.18915]
[1776836180661,48.71,78154.62,0.01,0.05654,3e-05,8.18915]
[1776836180731,48.7,78158.5,0.01,0.05667,3e-05,8.20349]
[1776836181202,48.7,78158.5,0.01,0.05667,3e-05,8.20349]
[1776836181435,48.7,78158.5,0.01,0.05667,3e-05,8.20349]
[1776836182590,48.7,78158.5,0.01,0.05667,3e-05,8.20349]
[1776836188664,48.7,78161.31,0.01,0.05674,3e-05,8.21248]
[1776836193221,48.7,78159.07,0.01,0.05664,3e-05,8.19942]
[1776836193698,48.7,78161.07,0.01,0.0567,3e-05,8.20679]
[1776836196561,48.7,78158.63,0.01,0.05662,3e-05,8.19724]
[1776836196637,48.7,78158.63,0.01,0.05662,3e-05,8.19724]
[1776836196653,48.7,78158.63,0.01,0.05662,3e-05,8.19724]
[1776836196734,48.7,78139.09,0.01,0.05598,3e-05,8.12282]
[1776836197654,48.7,78139.09,0.01,0.05598,3e-05,8.12282]
[1776836197720,48.7,78139.09,0.01,0.05598,3e-05,8.12282]
[1776836197821,48.7,78136.67,0.01,0.05591,3e-05,8.1135]
[1776836203771,48.69,78130.6,0.01,0.05571,3e-05,8.08991]
[1776836206820,48.69,78121.33,0.01,0.05541,3e-05,8.05482]
[1776836206921,48.69,78119.8,0.01,0.05536,3e-05,8.04903]
[1776836211638,48.69,78116.69,0.01,0.05526,3e-05,8.03726]
[1776836211667,48.69,78116.69,0.01,0.05526,3e-05,8.03726]
[1776836211678,48.69,78116.69,0.01,0.05526,3e-05,8.03726]
[1776836211817,48.69,78116.69,0.01,0.05526,3e-05,8.03726]
[1776836213190,48.69,78110.56,0.01,0.05506,3e-05,8.01422]
[1776836214001,48.69,78110.56,0.01,0.05506,3e-05,8.01422]
[1776836214067,48.69,78100.38,0.01,0.05474,3e-05,7.97574]
[1776836216708,48.69,78092.84,0.01,0.0545,3e-05,7.94723]
[1776836216959,48.69,78092.84,0.01,0.0545,3e-05,7.94723]
[1776836216970,48.69,78090.15,0.01,0.05441,3e-05,7.93669]
[1776836222827,48.69,78089.25,0.01,0.05437,3e-05,7.93247]
[1776836223005,48.69,78089.25,0.01,0.05437,3e-05,7.93247]
[1776836223031,48.69,78087.06,0.01,0.0543,3e-05,7.92389]
[1776836223678,48.69,78087.06,0.01,0.0543,3e-05,7.92389]
[1776836223942,48.69,78087.06,0.01,0.0543,3e-05,7.92389]
[1776836224198,48.69,78086.41,0.01,0.05428,3e-05,7.92167]
[1776836224328,48.69,78086.41,0.01,0.05428,3e-05,7.92167]
[1776836224392,48.69,78086.41,0.01,0.05428,3e-05,7.92167]
[1776836225012,48.69,78086.41,0.01,0.05428,3e-05,7.92167]
[1776836225025,48.69,78083.06,0.01,0.05418,3e-05,7.909]
[1776836226526,48.69,78083.06,0.01,0.05418,3e-05,7.909]
[1776836227035,48.69,78083.06,0.01,0.05418,3e-05,7.909]
[1776836227057,48.69,78083.06,0.01,0.05418,3e-05,7.909]
[1776836227545,48.69,78081.8,0.01,0.05413,3e-05,7.90399]
[1776836228343,48.69,78081.8,0.01,0.05413,3e-05,7.90399]
[1776836229131,48.69,78077.43,0.01,0.054,3e-05,7.88797]
[1776836229954,48.69,78073.81,0.01,0.05389,3e-05,7.87508]
[1776836230215,48.69,78073.81,0.01,0.05389,3e-05,7.87508]
[1776836231001,48.69,78073.81,0.01,0.05389,3e-05,7.87508]
[1776836232776,48.69,78068.08,0.01,0.05372,3e-05,7.85446]
[1776836233137,48.69,78069.76,0.01,0.05377,3e-05,7.8607]
[1776836233982,48.69,78068.03,0.01,0.05372,3e-05,7.85492]
[1776836238375,48.69,78063.73,0.01,0.0536,3e-05,7.83998]
[1776836239196,48.7,78054.83,0.01,0.05332,3e-05,7.8074]
[1776836239365,48.7,78054.83,0.01,0.05332,3e-05,7.8074]
[1776836240027,48.7,78050.85,0.01,0.0532,3e-05,7.79272]
[1776836240272,48.7,78050.85,0.01,0.0532,3e-05,7.79272]
[1776836242521,48.7,78049.71,0.01,0.05316,3e-05,7.78856]
[1776836242820,48.7,78049.71,0.01,0.05316,3e-05,7.78856]
[1776836243803,48.7,78049.69,0.01,0.05316,3e-05,7.78849]
[1776836245354,48.7,78045.86,0.01,0.05305,3e-05,7.77448]
[1776836245369,48.7,78045.86,0.01,0.05305,3e-05,7.77448]
[1776836245416,48.7,78045.86,0.01,0.05305,3e-05,7.77448]
[1776836245442,48.7,78045.86,0.01,0.05305,3e-05,7.77448]
[1776836246260,48.7,78047.03,0.01,0.05309,3e-05,7.77923]
[1776836247282,48.7,78056.4,0.01,0.05338,3e-05,7.81421]
[1776836247301,48.7,78056.4,0.01,0.05338,3e-05,7.81421]
[1776836248080,48.7,78060.06,0.01,0.0535,3e-05,7.8281]
[1776836253117,48.7,78064.03,0.01,0.05361,3e-05,7.84119]
[1776836258151,48.71,78073.08,0.01,0.05391,3e-05,7.87612]
[1776836262179,48.71,78087.21,0.01,0.05436,3e-05,7.92959]
[1776836267246,48.71,78086.38,0.01,0.05434,3e-05,7.9273]
[1776836267300,48.71,78086.38,0.01,0.05434,3e-05,7.9273]
[1776836267314,48.71,78086.38,0.01,0.05434,3e-05,7.9273]
[1776836267418,48.71,78086.38,0.01,0.05434,3e-05,7.9273]
[1776836267461,48.71,78091.93,0.01,0.05451,3e-05,7.94821]
[1776836271637,48.71,78096.9,0.01,0.05468,3e-05,7.96731]
[1776836276602,48.71,78095.04,0.01,0.05462,3e-05,7.96114]
[1776836277670,48.71,78085.91,0.01,0.05434,3e-05,7.92725]
[1776836277687,48.71,78085.91,0.01,0.05434,3e-05,7.92725]
[1776836277716,48.71,78086.79,0.01,0.05437,3e-05,7.93075]
[1776836281013,48.71,78087.21,0.01,0.05439,3e-05,7.93276]
[1776836281029,48.71,78087.21,0.01,0.05439,3e-05,7.93276]
[1776836281077,48.71,78087.21,0.01,0.05439,3e-05,7.93276]
[1776836281114,48.71,78087.21,0.01,0.05439,3e-05,7.93276]
[1776836284099,48.72,78086.78,0.01,0.05438,3e-05,7.93176]
[1776836284147,48.72,78086.62,0.01,0.05437,3e-05,7.93139]
[1776836285708,48.72,78081.73,0.01,0.05422,3e-05,7.91339]
[1776836285767,48.72,78081.73,0.01,0.05422,3e-05,7.91339]
[1776836285904,48.72,78081.73,0.01,0.05422,3e-05,7.91339]
[1776836287733,48.72,78081.08,0.01,0.05421,3e-05,7.9115]
[1776836293399,48.72,78089.17,0.01,0.05448,3e-05,7.94335]
[1776836298433,48.72,78087.67,0.01,0.05444,3e-05,7.9389]
[1776836301560,48.73,78082.74,0.01,0.05429,3e-05,7.92124]
[1776836301760,48.73,78082.74,0.01,0.05429,3e-05,7.92124]
[1776836301913,48.73,78082.74,0.01,0.05429,3e-05,7.92124]
[1776836303400,48.73,78080.55,0.01,0.05422,3e-05,7.91335]
[1776836304017,48.73,78080.55,0.01,0.05422,3e-05,7.91335]
[1776836304116,48.73,78074.56,0.01,0.05404,3e-05,7.89161]
[1776836304900,48.73,78074.56,0.01,0.05404,3e-05,7.89161]
[1776836305255,48.73,78072.8,0.01,0.05398,3e-05,7.88507]
[1776836305368,48.73,78072.8,0.01,0.05398,3e-05,7.88507]
[1776836305954,48.73,78072.8,0.01,0.05398,3e-05,7.88507]
[1776836306047,48.73,78076.86,0.01,0.05412,3e-05,7.90079]
[1776836308518,48.73,78079.47,0.01,0.0542,3e-05,7.9108]
[1776836309995,48.73,78079.04,0.01,0.05419,3e-05,7.90948]
[1776836314209,48.73,78084.72,0.01,0.05436,3e-05,7.92878]
[1776836314262,48.73,78084.72,0.01,0.05436,3e-05,7.92878]
[1776836316073,48.73,78084.72,0.01,0.05436,3e-05,7.92901]
[1776836316150,48.73,78084.72,0.01,0.05436,3e-05,7.92901]
[1776836316956,48.74,78079.69,0.01,0.05421,3e-05,7.91075]
[1776836318099,48.74,78077.85,0.01,0.05415,3e-05,7.9039]
[1776836318320,48.74,78076.57,0.01,0.05412,3e-05,7.89966]
[1776836318385,48.74,78076.57,0.01,0.05412,3e-05,7.89966]
[1776836320182,48.74,78069.74,0.01,0.0539,3e-05,7.87454]
[1776836323232,48.74,78058.28,0.01,0.05355,3e-05,7.83222]
[1776836327082,48.74,78045.73,0.01,0.05316,3e-05,7.78586]
[1776836330103,48.74,78041.16,0.01,0.05302,3e-05,7.76907]
[1776836330169,48.74,78038.38,0.01,0.05293,3e-05,7.75898]
[1776836332265,48.74,78036.28,0.01,0.05287,3e-05,7.75134]
[1776836332673,48.74,78033.97,0.01,0.0528,3e-05,7.74293]
[1776836333975,48.74,78021.73,0.01,0.05243,3e-05,7.69813]
[1776836334393,48.74,78021.73,0.01,0.05243,3e-05,7.69813]
[1776836334888,48.74,78024.61,0.01,0.05252,3e-05,7.70884]
[1776836335645,48.74,78024.61,0.01,0.05252,3e-05,7.70884]
[1776836336316,48.74,78025.13,0.01,0.05253,3e-05,7.71107]
[1776836337246,48.74,78024.46,0.01,0.05251,3e-05,7.70862]
[1776836337288,48.74,78024.46,0.01,0.05251,3e-05,7.70862]
[1776836337348,48.74,78024.46,0.01,0.05251,3e-05,7.70862]
[1776836338451,48.74,78020.72,0.01,0.0524,3e-05,7.69521]
[1776836338457,48.74,78020.72,0.01,0.0524,3e-05,7.69521]
[1776836338468,48.74,78020.72,0.01,0.0524,3e-05,7.69521]
[1776836338528,48.74,78020.72,0.01,0.0524,3e-05,7.69521]
[1776836338713,48.74,78020.72,0.01,0.0524,3e-05,7.69521]
[1776836340387,48.74,78016.21,0.01,0.05227,3e-05,7.67888]
[1776836340461,48.74,78016.21,0.01,0.05227,3e-05,7.67888]
[1776836340470,48.74,78016.21,0.01,0.05227,3e-05,7.67888]
[1776836340522,48.74,78016.21,0.01,0.05227,3e-05,7.67888]
[1776836340727,48.74,78017.85,0.01,0.05232,3e-05,7.68507]
[1776836342201,48.74,78018.86,0.01,0.05235,3e-05,7.68895]
[1776836342208,48.74,78018.86,0.01,0.05235,3e-05,7.68895]
[1776836342212,48.74,78018.86,0.01,0.05235,3e-05,7.68895]
[1776836342438,48.74,78018.86,0.01,0.05235,3e-05,7.68895]
[1776836342470,48.74,78018.86,0.01,0.05235,3e-05,7.68895]
[1776836342500,48.74,78018.86,0.01,0.05235,3e-05,7.68895]
[1776836343192,48.74,78018.13,0.01,0.05233,3e-05,7.68664]
[1776836344431,48.74,78019.42,0.01,0.05237,3e-05,7.69136]
[1776836344436,48.74,78019.42,0.01,0.05237,3e-05,7.69136]
[1776836345159,48.74,78019.0,0.01,0.05236,3e-05,7.69017]
[1776836346474,48.74,78018.73,0.01,0.05235,3e-05,7.68935]
[1776836346563,48.74,78018.73,0.01,0.05235,3e-05,7.68935]
[1776836346769,48.74,78018.73,0.01,0.05235,3e-05,7.68935]
[1776836351811,48.75,78016.23,0.01,0.05228,3e-05,7.68113]
[1776836354286,48.75,78020.8,0.01,0.05243,3e-05,7.6982]
[1776836354562,48.75,78020.8,0.01,0.05243,3e-05,7.6982]
[1776836354994,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836355970,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356023,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356055,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356081,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356087,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356101,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356115,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356192,48.75,78024.66,0.01,0.05255,3e-05,7.71248]
[1776836356153,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836356245,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836356293,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836356358,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836356964,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836357043,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836357153,48.75,78020.14,0.01,0.05241,3e-05,7.69617]
[1776836357163,48.75,78018.65,0.01,0.05237,3e-05,7.69086]
[1776836357253,48.75,78018.65,0.01,0.05237,3e-05,7.69086]
[1776836357440,48.75,78018.65,0.01,0.05237,3e-05,7.69086]
[1776836357504,48.75,78018.65,0.01,0.05237,3e-05,7.69086]
[1776836357862,48.75,78018.65,0.01,0.05237,3e-05,7.69086]
[1776836360669,48.75,78015.38,0.01,0.05227,3e-05,7.67922]
[1776836360677,48.75,78015.38,0.01,0.05227,3e-05,7.67922]
[1776836360742,48.75,78015.38,0.01,0.05227,3e-05,7.67922]
[1776836360879,48.75,78014.09,0.01,0.05223,3e-05,7.67467]
[1776836362375,48.75,78014.27,0.01,0.05224,3e-05,7.6755]
[1776836362695,48.75,78014.27,0.01,0.05224,3e-05,7.6755]
[1776836362893,48.75,78015.11,0.01,0.05227,3e-05,7.67874]
[1776836363390,48.75,78015.11,0.01,0.05227,3e-05,7.67874]
[1776836363464,48.75,78015.11,0.01,0.05227,3e-05,7.67874]
[1776836363490,48.75,78015.11,0.01,0.05227,3e-05,7.67874]
[1776836364091,48.75,78015.11,0.01,0.05227,3e-05,7.67874]
[1776836364751,48.75,78017.66,0.01,0.05235,3e-05,7.6884]
[1776836365173,48.75,78015.81,0.01,0.05229,3e-05,7.68178]
[1776836366734,48.75,78016.44,0.01,0.05231,3e-05,7.68424]
[1776836366745,48.75,78016.44,0.01,0.05231,3e-05,7.68424]
[1776836366920,48.75,78016.44,0.01,0.05231,3e-05,7.68424]
[1776836371956,48.75,78012.84,0.01,0.05219,3e-05,7.66874]
[1776836376872,48.76,78014.63,0.01,0.05225,3e-05,7.67602]
[1776836377706,48.76,78016.61,0.01,0.05231,3e-05,7.68343]
[1776836377755,48.76,78016.61,0.01,0.05231,3e-05,7.68343]
[1776836377782,48.76,78016.61,0.01,0.05231,3e-05,7.68343]
[1776836383035,48.76,78012.93,0.01,0.05221,3e-05,7.671]
[1776836388070,48.76,78005.57,0.01,0.05199,3e-05,7.64514]
[1776836392973,48.76,78000.9,0.01,0.05186,3e-05,7.62912]
[1776836393517,48.76,77996.08,0.01,0.05172,3e-05,7.61184]
[1776836394263,48.76,77998.19,0.01,0.05178,3e-05,7.6198]
[1776836396130,48.77,77998.99,0.01,0.05181,3e-05,7.62299]
[1776836396607,48.77,78004.89,0.01,0.05199,3e-05,7.64499]
[1776836396966,48.77,78004.89,0.01,0.05199,3e-05,7.64499]
[1776836397044,48.77,78004.89,0.01,0.05199,3e-05,7.64499]
[1776836397123,48.77,78004.89,0.01,0.05199,3e-05,7.64499]
[1776836401894,48.77,78004.1,0.01,0.05198,3e-05,7.64329]
[1776836403193,48.77,77993.8,0.01,0.05167,3e-05,7.60605]
[1776836406228,48.77,77976.03,0.01,0.05114,3e-05,7.54202]
[1776836406482,48.77,77976.03,0.01,0.05114,3e-05,7.54202]
[1776836407092,48.77,77976.03,0.01,0.05114,3e-05,7.54202]
[1776836407204,48.77,77976.03,0.01,0.05114,3e-05,7.54202]
[1776836407259,48.77,77976.03,0.01,0.05114,3e-05,7.54202]
[1776836408052,48.77,77976.03,0.01,0.05114,3e-05,7.54202]
[1776836408216,48.77,77979.15,0.01,0.05123,3e-05,7.55326]
[1776836408352,48.77,77979.15,0.01,0.05123,3e-05,7.55326]
[1776836408360,48.77,77979.15,0.01,0.05123,3e-05,7.55326]
[1776836410316,48.77,77988.89,0.01,0.05152,3e-05,7.58839]
[1776836410986,48.77,77988.89,0.01,0.05152,3e-05,7.58839]
[1776836411233,48.77,77993.14,0.01,0.05165,3e-05,7.60403]
[1776836411670,48.77,77993.14,0.01,0.05165,3e-05,7.60403]
[1776836412239,48.77,77999.55,0.01,0.05185,3e-05,7.62762]
[1776836412308,48.77,77999.55,0.01,0.05185,3e-05,7.62762]
[1776836412324,48.77,77999.55,0.01,0.05185,3e-05,7.62762]
[1776836413065,48.77,77999.55,0.01,0.05185,3e-05,7.62762]
[1776836414264,48.77,78034.66,0.01,0.05292,3e-05,7.75642]
[1776836415300,48.77,78034.66,0.01,0.05292,3e-05,7.75642]
[1776836415337,48.77,78047.72,0.01,0.05333,3e-05,7.80453]
[1776836415773,48.77,78047.72,0.01,0.05333,3e-05,7.80453]
[1776836416624,48.77,78043.19,0.01,0.05319,3e-05,7.78782]
[1776836419305,48.77,78033.24,0.01,0.05288,3e-05,7.75123]
[1776836419322,48.77,78033.24,0.01,0.05288,3e-05,7.75123]
[1776836419412,48.77,78033.24,0.01,0.05288,3e-05,7.75169]
[1776836420297,48.77,78033.54,0.01,0.0529,3e-05,7.75328]
[1776836421540,48.78,78038.43,0.01,0.05305,3e-05,7.77175]
[1776836422309,48.78,78066.01,0.01,0.05391,3e-05,7.87443]
[1776836422749,48.78,78066.01,0.01,0.05391,3e-05,7.87443]
[1776836422783,48.78,78066.01,0.01,0.05391,3e-05,7.87443]
[1776836423318,48.78,78078.55,0.01,0.05431,3e-05,7.92104]
[1776836423542,48.78,78078.55,0.01,0.05431,3e-05,7.92104]
[1776836423580,48.78,78078.55,0.01,0.05431,3e-05,7.92104]
[1776836424323,48.78,78077.61,0.01,0.05428,3e-05,7.91776]
[1776836424459,48.78,78077.61,0.01,0.05428,3e-05,7.91776]
[1776836424496,48.78,78077.61,0.01,0.05428,3e-05,7.91776]
[1776836424713,48.78,78077.61,0.01,0.05428,3e-05,7.91776]
[1776836425334,48.78,78079.91,0.01,0.05435,3e-05,7.92655]
[1776836426223,48.78,78079.91,0.01,0.05435,3e-05,7.92655]
[1776836426300,48.78,78079.91,0.01,0.05435,3e-05,7.92655]
[1776836426342,48.78,78080.23,0.01,0.05436,3e-05,7.92796]
[1776836428819,48.78,78082.45,0.01,0.05444,3e-05,7.93665]
[1776836428915,48.78,78082.45,0.01,0.05444,3e-05,7.93665]
[1776836429187,48.78,78082.45,0.01,0.05444,3e-05,7.93665]
[1776836429362,48.78,78082.11,0.01,0.05443,3e-05,7.93558]
[1776836429542,48.78,78082.11,0.01,0.05443,3e-05,7.93558]
[1776836429548,48.78,78082.11,0.01,0.05443,3e-05,7.93558]
[1776836430369,48.78,78082.94,0.01,0.05446,3e-05,7.93887]
[1776836431872,48.78,78083.32,0.01,0.05445,3e-05,7.93725]
[1776836432060,48.78,78083.32,0.01,0.05445,3e-05,7.93725]
[1776836433390,48.78,78106.72,0.01,0.05519,3e-05,8.02485]
[1776836434182,48.78,78106.72,0.01,0.05519,3e-05,8.02485]
[1776836439430,48.78,78115.56,0.01,0.05547,3e-05,8.05812]
[1776836441821,48.78,78115.36,0.01,0.05547,3e-05,8.05737]
[1776836441959,48.78,78115.36,0.01,0.05547,3e-05,8.05737]
[1776836442001,48.78,78115.36,0.01,0.05547,3e-05,8.05737]
[1776836442333,48.78,78115.55,0.01,0.05547,3e-05,8.0581]
[1776836442892,48.78,78115.55,0.01,0.05547,3e-05,8.0581]
[1776836442906,48.78,78115.55,0.01,0.05547,3e-05,8.0581]
[1776836443006,48.78,78115.55,0.01,0.05547,3e-05,8.0581]
[1776836443104,48.78,78167.23,0.01,0.05713,3e-05,8.25327]
[1776836444969,48.78,78176.23,0.01,0.05743,3e-05,8.28767]
[1776836450508,48.78,78174.62,0.01,0.05736,3e-05,8.27933]
[1776836453476,48.77,78172.54,0.01,0.05728,3e-05,8.27064]
[1776836453494,48.77,78172.54,0.01,0.05728,3e-05,8.27064]
[1776836453530,48.77,78165.27,0.01,0.05704,3e-05,8.24252]
[1776836456873,48.77,78156.42,0.01,0.05675,3e-05,8.20794]
[1776836457402,48.77,78184.44,0.01,0.05766,3e-05,8.31497]
[1776836458886,48.77,78184.44,0.01,0.05766,3e-05,8.31443]
[1776836458894,48.77,78184.44,0.01,0.05766,3e-05,8.31443]
[1776836458898,48.77,78184.44,0.01,0.05766,3e-05,8.31443]
[1776836459284,48.77,78184.44,0.01,0.05766,3e-05,8.31443]
[1776836459394,48.77,78184.44,0.01,0.05766,3e-05,8.31443]
[1776836459319,48.77,78203.03,0.01,0.05826,3e-05,8.38486]
[1776836459775,48.77,78203.03,0.01,0.05826,3e-05,8.38486]
[1776836459812,48.77,78203.03,0.01,0.05826,3e-05,8.38486]
[1776836459894,48.77,78203.03,0.01,0.05826,3e-05,8.38486]
[1776836459967,48.77,78202.42,0.01,0.05824,3e-05,8.38251]
[1776836461908,48.77,78202.42,0.01,0.05824,3e-05,8.38237]
[1776836461948,48.77,78202.42,0.01,0.05824,3e-05,8.38237]
[1776836462234,48.77,78202.66,0.01,0.05825,3e-05,8.38302]
[1776836467531,48.76,78204.2,0.01,0.05829,3e-05,8.38843]
[1776836467895,48.76,78204.2,0.01,0.05829,3e-05,8.38843]
[1776836468439,48.76,78204.2,0.01,0.05829,3e-05,8.38843]
[1776836467993,48.77,78227.67,0.01,0.05908,3e-05,8.47951]
[1776836468753,48.77,78244.79,0.01,0.05965,3e-05,8.54607]
[1776836470180,48.77,78244.79,0.01,0.05965,3e-05,8.54607]
[1776836470206,48.77,78244.79,0.01,0.05965,3e-05,8.54607]
[1776836470453,48.77,78255.14,0.01,0.06001,3e-05,8.58696]
[1776836470608,48.77,78255.14,0.01,0.06001,3e-05,8.58696]
[1776836471047,48.77,78261.83,0.01,0.06023,3e-05,8.61319]
[1776836476553,48.77,78260.92,0.01,0.0602,3e-05,8.60959]
[1776836476827,48.77,78260.92,0.01,0.0602,3e-05,8.60959]
[1776836477210,48.77,78260.92,0.01,0.0602,3e-05,8.60959]
[1776836477264,48.77,78259.52,0.01,0.06016,3e-05,8.60417]
[1776836477706,48.77,78259.52,0.01,0.06016,3e-05,8.60417]
[1776836478207,48.77,78313.98,0.01,0.06203,3e-05,8.81883]
[1776836478817,48.77,78313.98,0.01,0.06203,3e-05,8.81883]
[1776836479264,48.77,78313.98,0.01,0.06203,3e-05,8.81883]
[1776836479387,48.77,78313.98,0.01,0.06203,3e-05,8.81883]
[1776836479411,48.77,78325.76,0.01,0.06244,3e-05,8.866]
[1776836479605,48.77,78325.76,0.01,0.06244,3e-05,8.866]
[1776836479787,48.77,78325.76,0.01,0.06244,3e-05,8.866]
[1776836480266,48.77,78325.57,0.01,0.06244,3e-05,8.86527]
[1776836481268,48.77,78325.57,0.01,0.06244,3e-05,8.86527]
[1776836481354,48.77,78325.57,0.01,0.06244,3e-05,8.86527]
[1776836482159,48.77,78316.53,0.01,0.06212,3e-05,8.82928]
[1776836482168,48.77,78316.53,0.01,0.06212,3e-05,8.82928]
[1776836482171,48.77,78316.53,0.01,0.06212,3e-05,8.82928]
[1776836482353,48.77,78298.44,0.01,0.06149,3e-05,8.75757]
[1776836484108,48.77,78298.44,0.01,0.06149,3e-05,8.75758]
[1776836484182,48.77,78286.45,0.01,0.06108,3e-05,8.71003]
[1776836484567,48.77,78286.45,0.01,0.06108,3e-05,8.71003]
[1776836485062,48.77,78286.45,0.01,0.06108,3e-05,8.71003]
[1776836485108,48.77,78317.3,0.01,0.06214,3e-05,8.83188]
[1776836488216,48.77,78322.01,0.01,0.0623,3e-05,8.85007]
[1776836488286,48.76,78320.43,0.01,0.06224,3e-05,8.84341]
[1776836490607,48.76,78320.28,0.01,0.06224,3e-05,8.84288]
[1776836490983,48.76,78320.28,0.01,0.06224,3e-05,8.84288]
[1776836491040,48.76,78320.28,0.01,0.06224,3e-05,8.84288]
[1776836491077,48.77,78290.95,0.01,0.0612,3e-05,8.72377]
[1776836491497,48.77,78290.95,0.01,0.0612,3e-05,8.72377]
[1776836491565,48.77,78290.95,0.01,0.0612,3e-05,8.72377]
[1776836492343,48.77,78290.95,0.01,0.0612,3e-05,8.72377]
[1776836492447,48.77,78285.51,0.01,0.06102,3e-05,8.70268]
[1776836495013,48.77,78287.0,0.01,0.06107,3e-05,8.70881]
[1776836495052,48.77,78285.99,0.01,0.06104,3e-05,8.70508]
[1776836495865,48.77,78285.99,0.01,0.06104,3e-05,8.70508]
[1776836496314,48.77,78285.99,0.01,0.06104,3e-05,8.70508]
[1776836496346,48.77,78285.99,0.01,0.06104,3e-05,8.70508]
[1776836496409,48.77,78285.99,0.01,0.06104,3e-05,8.70508]
[1776836496859,48.77,78286.36,0.01,0.06106,3e-05,8.70704]
[1776836498238,48.77,78286.36,0.01,0.06106,3e-05,8.70704]
[1776836498253,48.77,78286.36,0.01,0.06106,3e-05,8.70704]
[1776836498266,48.77,78286.36,0.01,0.06106,3e-05,8.70704]
[1776836498271,48.77,78281.76,0.01,0.0609,3e-05,8.68918]
[1776836500450,48.77,78281.76,0.01,0.0609,3e-05,8.68904]
[1776836500513,48.77,78278.85,0.01,0.0608,3e-05,8.67747]
[1776836502405,48.77,78277.33,0.01,0.06075,3e-05,8.67138]
[1776836502571,48.77,78268.08,0.01,0.06043,3e-05,8.63498]
[1776836502630,48.77,78268.08,0.01,0.06043,3e-05,8.63498]
[1776836502695,48.77,78268.08,0.01,0.06043,3e-05,8.63498]
[1776836504490,48.77,78264.56,0.01,0.06031,3e-05,8.62108]
[1776836504497,48.77,78264.56,0.01,0.06031,3e-05,8.62108]
[1776836504674,48.77,78264.56,0.01,0.06031,3e-05,8.62108]
[1776836504915,48.77,78264.56,0.01,0.06031,3e-05,8.62105]
[1776836506464,48.77,78264.56,0.01,0.06031,3e-05,8.62105]
[1776836506474,48.77,78264.56,0.01,0.06031,3e-05,8.62105]
[1776836506528,48.77,78256.39,0.01,0.06003,3e-05,8.58906]
[1776836506540,48.77,78256.39,0.01,0.06003,3e-05,8.58906]
[1776836507217,48.77,78256.39,0.01,0.06003,3e-05,8.58906]
[1776836507306,48.77,78255.06,0.01,0.05999,3e-05,8.58388]
[1776836507581,48.77,78255.06,0.01,0.05999,3e-05,8.58388]
[1776836508184,48.77,78255.06,0.01,0.05999,3e-05,8.58388]
[1776836508422,48.77,78255.06,0.01,0.05999,3e-05,8.58388]
[1776836509230,48.77,78255.2,0.01,0.05999,3e-05,8.5845]
[1776836509547,48.77,78255.2,0.01,0.05999,3e-05,8.5845]
[1776836510209,48.77,78255.2,0.01,0.05999,3e-05,8.5845]
[1776836510261,48.77,78255.2,0.01,0.05999,3e-05,8.5845]
[1776836510319,48.77,78255.2,0.01,0.05999,3e-05,8.5845]
[1776836510558,48.77,78252.59,0.01,0.05991,3e-05,8.57434]
[1776836510569,48.77,78252.59,0.01,0.05991,3e-05,8.57434]
[1776836510626,48.77,78252.59,0.01,0.05991,3e-05,8.57434]
[1776836511113,48.77,78250.96,0.01,0.05985,3e-05,8.56802]
[1776836512593,48.77,78250.96,0.01,0.05985,3e-05,8.56809]
[1776836512601,48.77,78250.96,0.01,0.05985,3e-05,8.56809]
[1776836512937,48.77,78250.96,0.01,0.05985,3e-05,8.56809]
[1776836512947,48.77,78250.96,0.01,0.05985,3e-05,8.56809]
[1776836513006,48.77,78250.96,0.01,0.05985,3e-05,8.56809]
[1776836513052,48.77,78250.96,0.01,0.05985,3e-05,8.56809]
[1776836514506,48.77,78247.95,0.01,0.05975,3e-05,8.55648]
[1776836514583,48.77,78247.95,0.01,0.05975,3e-05,8.55648]
[1776836514679,48.77,78247.95,0.01,0.05975,3e-05,8.55648]
[1776836514766,48.77,78247.95,0.01,0.05975,3e-05,8.55648]
[1776836514984,48.77,78231.6,0.01,0.0592,3e-05,8.49296]
[1776836516712,48.77,78229.18,0.01,0.05912,3e-05,8.48375]
[1776836516831,48.77,78229.18,0.01,0.05912,3e-05,8.48375]
[1776836517018,48.77,78224.99,0.01,0.05898,3e-05,8.46771]
[1776836518594,48.77,78224.99,0.01,0.05899,3e-05,8.46791]
[1776836518776,48.77,78224.99,0.01,0.05899,3e-05,8.46791]
[1776836518903,48.77,78224.99,0.01,0.05899,3e-05,8.46791]
[1776836519022,48.77,78224.99,0.01,0.05899,3e-05,8.46791]
[1776836519096,48.77,78173.23,0.01,0.05727,3e-05,8.26868]
[1776836519920,48.77,78173.23,0.01,0.05727,3e-05,8.26868]
[1776836519966,48.77,78173.23,0.01,0.05727,3e-05,8.26868]
[1776836520025,48.77,78173.23,0.01,0.05728,3e-05,8.26932]
[1776836520765,48.77,78173.23,0.01,0.05728,3e-05,8.26932]
[1776836521030,48.77,78171.74,0.01,0.05723,3e-05,8.26416]
[1776836522387,48.77,78171.74,0.01,0.05723,3e-05,8.26416]
[1776836522404,48.77,78171.74,0.01,0.05723,3e-05,8.26416]
[1776836522434,48.77,78171.74,0.01,0.05723,3e-05,8.26416]
[1776836522458,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836522632,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836522680,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836523090,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836523163,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836523424,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836523463,48.77,78176.41,0.01,0.05739,3e-05,8.28255]
[1776836523262,48.77,78176.12,0.01,0.05738,3e-05,8.28157]
[1776836524052,48.78,78176.12,0.01,0.05739,3e-05,8.28207]
[1776836526728,48.78,78172.45,0.01,0.05728,3e-05,8.26903]
[1776836528721,48.78,78171.0,0.01,0.05723,3e-05,8.26414]
[1776836534166,48.78,78170.84,0.01,0.05724,3e-05,8.26488]
[1776836537592,48.79,78160.51,0.01,0.05692,3e-05,8.22685]
[1776836538623,48.79,78160.14,0.01,0.05691,3e-05,8.22562]
[1776836539135,48.79,78160.14,0.01,0.05691,3e-05,8.22562]
[1776836539178,48.79,78160.14,0.01,0.05691,3e-05,8.22562]
[1776836539213,48.79,78160.14,0.01,0.05691,3e-05,8.22562]
[1776836539224,48.79,78159.15,0.01,0.05688,3e-05,8.22204]
[1776836541109,48.79,78159.25,0.01,0.05688,3e-05,8.22263]
[1776836541115,48.79,78159.25,0.01,0.05688,3e-05,8.22263]
[1776836541192,48.79,78159.25,0.01,0.05688,3e-05,8.22263]
[1776836541465,48.79,78159.25,0.01,0.05688,3e-05,8.22263]
[1776836541294,48.79,78171.18,0.01,0.05728,3e-05,8.26872]
[1776836542516,48.79,78171.18,0.01,0.05728,3e-05,8.26872]
[1776836544609,48.79,78170.28,0.01,0.05726,3e-05,8.26689]
[1776836545051,48.79,78170.28,0.01,0.05726,3e-05,8.26689]
[1776836545102,48.79,78170.28,0.01,0.05726,3e-05,8.26689]
[1776836545175,48.79,78170.28,0.01,0.05726,3e-05,8.26689]
[1776836545275,48.79,78170.28,0.01,0.05726,3e-05,8.26689]
[1776836545322,48.79,78159.93,0.01,0.05692,3e-05,8.22755]
[1776836545680,48.79,78159.93,0.01,0.05692,3e-05,8.22755]
[1776836545732,48.79,78159.93,0.01,0.05692,3e-05,8.22755]
[1776836545794,48.79,78159.93,0.01,0.05692,3e-05,8.22755]
[1776836546043,48.79,78159.93,0.01,0.05692,3e-05,8.22755]
[1776836547767,48.79,78151.63,0.01,0.05666,3e-05,8.19635]
[1776836549172,48.79,78151.63,0.01,0.05666,3e-05,8.19698]
[1776836549768,48.8,78150.88,0.01,0.05664,3e-05,8.19438]
[1776836549846,48.8,78150.88,0.01,0.05664,3e-05,8.19438]
[1776836550258,48.8,78150.88,0.01,0.05664,3e-05,8.19438]
[1776836554095,48.8,78146.36,0.01,0.05648,3e-05,8.17503]
[1776836554211,48.8,78146.36,0.01,0.05648,3e-05,8.17503]
[1776836554267,48.8,78145.32,0.01,0.05645,3e-05,8.17138]
[1776836556280,48.8,78126.7,0.01,0.05586,3e-05,8.10159]
[1776836557166,48.8,78126.7,0.01,0.05586,3e-05,8.10159]
[1776836557287,48.8,78124.35,0.01,0.05579,3e-05,8.09314]
[1776836559046,48.8,78123.42,0.01,0.05576,3e-05,8.09005]
[1776836559301,48.8,78124.88,0.01,0.05581,3e-05,8.09599]
[1776836560139,48.8,78124.88,0.01,0.05581,3e-05,8.09599]
[1776836560818,48.8,78124.11,0.01,0.05579,3e-05,8.09351]
[1776836561708,48.81,78122.05,0.01,0.05573,3e-05,8.08616]
[1776836562774,48.81,78121.89,0.01,0.05573,3e-05,8.08599]
[1776836563079,48.81,78121.89,0.01,0.05573,3e-05,8.08599]
[1776836563329,48.81,78121.66,0.01,0.05572,3e-05,8.08556]
[1776836568597,48.81,78116.94,0.01,0.05558,3e-05,8.06823]
[1776836569124,48.81,78116.94,0.01,0.05558,3e-05,8.06823]
[1776836569377,48.81,78116.37,0.01,0.05556,3e-05,8.06609]
[1776836569819,48.81,78116.37,0.01,0.05556,3e-05,8.06609]
[1776836570385,48.81,78133.37,0.01,0.0561,3e-05,8.13022]
[1776836572469,48.81,78122.95,0.01,0.05577,3e-05,8.09078]
[1776836575376,48.81,78119.42,0.01,0.05565,3e-05,8.07738]
[1776836580496,48.81,78117.47,0.01,0.05559,3e-05,8.06999]
[1776836584617,48.81,78107.78,0.01,0.05527,3e-05,8.03279]
[1776836586803,48.8,78108.64,0.01,0.05529,3e-05,8.03495]
[1776836592597,48.8,78105.29,0.01,0.05517,3e-05,8.02029]
[1776836594039,48.8,78104.89,0.01,0.05515,3e-05,8.01844]
[1776836599552,48.79,78096.49,0.01,0.05487,3e-05,7.98513]
[1776836604676,48.79,78094.86,0.01,0.0548,3e-05,7.97713]
[1776836609711,48.79,78091.99,0.01,0.0547,3e-05,7.96483]
[1776836614749,48.78,78107.79,0.01,0.05516,3e-05,8.01924]
[1776836619781,48.78,78110.96,0.01,0.05525,3e-05,8.02912]
[1776836624816,48.77,78107.79,0.01,0.05513,3e-05,8.01522]
[1776836629851,48.77,78107.89,0.01,0.05512,3e-05,8.01362]
[1776836635637,48.76,78115.43,0.01,0.05534,3e-05,8.04022]
[1776836635673,48.76,78110.74,0.01,0.05519,3e-05,8.02216]
[1776836637207,48.76,78118.3,0.01,0.05542,3e-05,8.05015]
[1776836637305,48.76,78116.46,0.01,0.05536,3e-05,8.04282]
[1776836643509,48.75,78117.44,0.01,0.05537,3e-05,8.04332]
[1776836648986,48.75,78120.89,0.01,0.05546,3e-05,8.05404]
[1776836650044,48.75,78120.89,0.01,0.05546,3e-05,8.05404]
[1776836650079,48.75,78123.99,0.01,0.05555,3e-05,8.06525]
[1776836651411,48.75,78123.99,0.01,0.05555,3e-05,8.06525]
[1776836651505,48.75,78123.24,0.01,0.05552,3e-05,8.06196]
[1776836657040,48.74,78120.23,0.01,0.0554,3e-05,8.04794]
[1776836661849,48.74,78119.62,0.01,0.05537,3e-05,8.04381]
[1776836662077,48.73,78117.89,0.01,0.05531,3e-05,8.03685]
[1776836662797,48.73,78117.89,0.01,0.05531,3e-05,8.03685]
[1776836663649,48.73,78116.38,0.01,0.05525,3e-05,8.03029]
[1776836669125,48.73,78106.19,0.01,0.05491,3e-05,7.99]
[1776836673720,48.72,78094.08,0.01,0.05449,3e-05,7.9397]
[1776836679203,48.72,78092.78,0.01,0.05444,3e-05,7.93351]
[1776836684238,48.72,78097.28,0.01,0.05457,3e-05,7.949]
[1776836689273,48.71,78096.93,0.01,0.05455,3e-05,7.9464]
[1776836694308,48.71,78097.37,0.01,0.05455,3e-05,7.94688]
[1776836699343,48.71,78105.69,0.01,0.05481,3e-05,7.97688]
[1776836704709,48.71,78100.64,0.01,0.05464,3e-05,7.95702]
[1776836707400,48.71,78087.72,0.01,0.05422,3e-05,7.908]
[1776836712434,48.7,78083.29,0.01,0.05408,3e-05,7.89094]
[1776836717470,48.7,78096.2,0.01,0.05448,3e-05,7.93856]
[1776836722506,48.7,78096.65,0.01,0.05449,3e-05,7.93947]
[1776836727542,48.7,78088.83,0.01,0.05424,3e-05,7.90961]
[1776836732577,48.7,78082.52,0.01,0.05401,3e-05,7.88234]
[1776836737612,48.7,78086.21,0.01,0.05413,3e-05,7.89575]
[1776836742647,48.7,78090.54,0.01,0.05426,3e-05,7.91147]
[1776836747691,48.7,78088.95,0.01,0.0542,3e-05,7.90496]
[1776836752812,48.69,78087.4,0.01,0.05415,3e-05,7.89884]
[1776836754740,48.69,78104.71,0.01,0.0547,3e-05,7.96326]
[1776836755927,48.69,78109.9,0.01,0.05486,3e-05,7.98251]
[1776836757216,48.69,78118.5,0.01,0.05513,3e-05,8.01457]
[1776836757275,48.69,78118.5,0.01,0.05513,3e-05,8.01457]
[1776836757287,48.69,78118.5,0.01,0.05513,3e-05,8.01457]
[1776836757292,48.69,78118.5,0.01,0.05513,3e-05,8.01457]
[1776836757761,48.69,78120.39,0.01,0.05519,3e-05,8.02141]
[1776836759669,48.69,78120.36,0.01,0.05518,3e-05,8.02101]
[1776836761411,48.69,78113.5,0.01,0.05496,3e-05,7.99496]
[1776836761509,48.69,78113.5,0.01,0.05496,3e-05,7.99496]
[1776836761792,48.69,78096.95,0.01,0.05444,3e-05,7.933]
[1776836763805,48.69,78083.21,0.01,0.054,3e-05,7.88071]
[1776836765656,48.69,78073.3,0.01,0.05369,3e-05,7.84387]
[1776836768544,48.69,78070.68,0.01,0.05361,3e-05,7.8341]
[1776836771676,48.69,78065.5,0.01,0.05345,3e-05,7.8149]
[1776836771778,48.69,78065.06,0.01,0.05343,3e-05,7.81327]
[1776836774805,48.69,78101.1,0.01,0.05456,3e-05,7.94735]
[1776836775737,48.69,78101.1,0.01,0.05456,3e-05,7.94735]
[1776836775830,48.69,78108.34,0.01,0.05479,3e-05,7.97438]
[1776836776121,48.69,78108.34,0.01,0.05479,3e-05,7.97438]
[1776836776186,48.69,78108.34,0.01,0.05479,3e-05,7.97438]
[1776836776197,48.69,78108.34,0.01,0.05479,3e-05,7.97438]
[1776836776201,48.69,78108.34,0.01,0.05479,3e-05,7.97438]
[1776836776278,48.69,78108.34,0.01,0.05479,3e-05,7.97438]
[1776836776329,48.69,78110.44,0.01,0.05486,3e-05,7.98225]
[1776836782245,48.68,78111.1,0.01,0.05486,3e-05,7.98321]
[1776836784184,48.69,78110.62,0.01,0.05485,3e-05,7.98166]
[1776836784837,48.69,78110.62,0.01,0.05485,3e-05,7.98166]
[1776836785364,48.68,78104.48,0.01,0.05465,3e-05,7.95841]
[1776836785426,48.68,78104.48,0.01,0.05465,3e-05,7.95841]
[1776836785513,48.68,78097.33,0.01,0.05442,3e-05,7.93105]
[1776836787960,48.68,78092.23,0.01,0.05426,3e-05,7.91128]
[1776836787974,48.68,78086.73,0.01,0.05408,3e-05,7.89066]
[1776836789228,48.68,78086.73,0.01,0.05408,3e-05,7.89066]
[1776836789241,48.68,78086.73,0.01,0.05408,3e-05,7.89066]
[1776836790331,48.68,78084.58,0.01,0.05401,3e-05,7.88255]
[1776836791984,48.68,78086.68,0.01,0.05406,3e-05,7.88691]
[1776836792017,48.68,78085.33,0.01,0.05401,3e-05,7.88177]
[1776836797037,48.68,78084.15,0.01,0.05397,3e-05,7.87689]
[1776836798818,48.68,78098.97,0.01,0.05444,3e-05,7.93205]
[1776836799928,48.68,78098.97,0.01,0.05444,3e-05,7.93188]
[1776836800062,48.68,78112.81,0.01,0.05487,3e-05,7.98344]
[1776836800896,48.68,78112.81,0.01,0.05487,3e-05,7.98344]
[1776836800928,48.68,78112.81,0.01,0.05487,3e-05,7.98344]
[1776836800940,48.68,78112.81,0.01,0.05487,3e-05,7.98344]
[1776836801069,48.68,78111.72,0.01,0.05484,3e-05,7.97912]
[1776836804863,48.68,78110.91,0.01,0.05481,3e-05,7.97561]
[1776836804918,48.68,78103.57,0.01,0.05457,3e-05,7.94791]
[1776836805097,48.68,78103.57,0.01,0.05457,3e-05,7.94773]
[1776836807422,48.67,78103.61,0.01,0.05457,3e-05,7.94769]
[1776836807500,48.67,78103.61,0.01,0.05457,3e-05,7.94769]
[1776836807513,48.67,78103.61,0.01,0.05457,3e-05,7.94769]
[1776836807525,48.67,78103.61,0.01,0.05457,3e-05,7.94769]
[1776836807531,48.67,78107.13,0.01,0.05468,3e-05,7.96065]
[1776836808424,48.67,78107.13,0.01,0.05468,3e-05,7.96065]
[1776836809162,48.67,78103.58,0.01,0.05457,3e-05,7.94716]
[1776836809173,48.67,78103.58,0.01,0.05457,3e-05,7.94716]
[1776836809227,48.67,78103.58,0.01,0.05457,3e-05,7.94716]
[1776836809230,48.67,78100.52,0.01,0.05446,3e-05,7.93507]
[1776836813163,48.67,78090.39,0.01,0.05414,3e-05,7.89676]
[1776836818822,48.67,78093.14,0.01,0.05422,3e-05,7.90665]
[1776836821381,48.67,78093.04,0.01,0.05422,3e-05,7.90606]
[1776836823452,48.67,78083.93,0.01,0.05393,3e-05,7.87201]
[1776836824809,48.67,78094.25,0.01,0.05425,3e-05,7.91042]
[1776836830303,48.67,78105.68,0.01,0.05461,3e-05,7.95243]
[1776836835343,48.67,78102.5,0.01,0.0545,3e-05,7.93975]
[1776836841434,48.66,78102.28,0.01,0.05449,3e-05,7.93799]
[1776836846475,48.66,78093.64,0.01,0.05421,3e-05,7.90509]
[1776836846526,48.66,78093.64,0.01,0.05421,3e-05,7.90509]
[1776836846844,48.66,78090.64,0.01,0.05411,3e-05,7.89378]
[1776836848755,48.66,78090.64,0.01,0.05411,3e-05,7.89367]
[1776836850571,48.66,78094.68,0.01,0.05424,3e-05,7.90847]
[1776836850601,48.66,78091.99,0.01,0.05415,3e-05,7.8983]
[1776836854129,48.66,78090.36,0.01,0.05408,3e-05,7.88861]
[1776836855190,48.66,78087.93,0.01,0.054,3e-05,7.87944]
[1776836855717,48.66,78087.93,0.01,0.054,3e-05,7.87944]
[1776836855743,48.66,78097.4,0.01,0.0543,3e-05,7.91462]
[1776836856256,48.66,78097.4,0.01,0.0543,3e-05,7.91462]
[1776836856547,48.66,78097.4,0.01,0.05429,3e-05,7.91451]
[1776836857080,48.66,78097.4,0.01,0.05429,3e-05,7.91451]
[1776836857655,48.66,78113.98,0.01,0.05482,3e-05,7.97637]
[1776836859898,48.66,78115.21,0.01,0.05485,3e-05,7.98078]
[1776836860171,48.66,78115.21,0.01,0.05485,3e-05,7.98051]
[1776836860188,48.66,78115.21,0.01,0.05485,3e-05,7.98051]
[1776836860572,48.66,78114.31,0.01,0.05482,3e-05,7.97686]
[1776836861560,48.66,78114.31,0.01,0.05482,3e-05,7.97686]
[1776836861622,48.66,78114.31,0.01,0.05482,3e-05,7.97686]
[1776836861637,48.66,78114.31,0.01,0.05482,3e-05,7.97686]
[1776836861907,48.66,78102.33,0.01,0.05444,3e-05,7.93175]
[1776836862392,48.66,78102.33,0.01,0.05444,3e-05,7.93175]
[1776836864066,48.65,78101.56,0.01,0.05441,3e-05,7.92798]
[1776836864604,48.65,78101.56,0.01,0.0544,3e-05,7.9273]
[1776836865363,48.65,78101.56,0.01,0.0544,3e-05,7.9273]
[1776836865712,48.65,78101.43,0.01,0.05439,3e-05,7.92615]
[1776836867021,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867361,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867687,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867691,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867780,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867821,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867945,48.65,78098.7,0.01,0.0543,3e-05,7.91528]
[1776836867879,48.65,78099.84,0.01,0.05433,3e-05,7.91887]
[1776836869096,48.65,78099.84,0.01,0.05433,3e-05,7.91822]
[1776836869637,48.65,78096.0,0.01,0.0542,3e-05,7.90324]
[1776836872808,48.64,78098.39,0.01,0.05426,3e-05,7.91087]
[1776836872839,48.64,78098.39,0.01,0.05426,3e-05,7.91087]
[1776836872904,48.64,78099.09,0.01,0.05427,3e-05,7.91218]
[1776836874932,48.64,78099.09,0.01,0.05427,3e-05,7.91218]
[1776836875680,48.64,78096.4,0.01,0.05418,3e-05,7.90084]
[1776836876053,48.64,78096.4,0.01,0.05418,3e-05,7.90084]
[1776836876097,48.64,78096.4,0.01,0.05418,3e-05,7.90084]
[1776836876148,48.64,78096.4,0.01,0.05418,3e-05,7.90084]
[1776836876207,48.64,78096.4,0.01,0.05418,3e-05,7.90084]
[1776836876851,48.64,78096.4,0.01,0.05418,3e-05,7.90084]
[1776836876911,48.63,78095.1,0.01,0.05413,3e-05,7.89471]
[1776836877691,48.63,78095.1,0.01,0.05413,3e-05,7.89471]
[1776836880840,48.63,78095.04,0.01,0.05411,3e-05,7.89323]
[1776836880904,48.63,78075.64,0.01,0.0535,3e-05,7.82048]
[1776836881747,48.63,78075.64,0.01,0.0535,3e-05,7.82048]
[1776836881781,48.63,78075.64,0.01,0.0535,3e-05,7.82048]
[1776836881879,48.63,78065.21,0.01,0.05317,3e-05,7.78125]
[1776836882468,48.63,78065.21,0.01,0.05317,3e-05,7.78125]
[1776836882477,48.63,78065.21,0.01,0.05317,3e-05,7.78125]
[1776836882729,48.63,78065.21,0.01,0.05317,3e-05,7.78074]
[1776836887771,48.63,78060.48,0.01,0.05302,3e-05,7.76299]
[1776836892803,48.63,78064.7,0.01,0.05315,3e-05,7.77919]
[1776836897838,48.63,78069.14,0.01,0.05329,3e-05,7.79572]
[1776836902876,48.63,78073.86,0.01,0.05344,3e-05,7.8131]
[1776836907908,48.63,78076.78,0.01,0.05353,3e-05,7.82374]
[1776836912944,48.63,78071.62,0.01,0.05335,3e-05,7.80123]
[1776836917955,48.63,78066.72,0.01,0.05319,3e-05,7.78311]
[1776836917983,48.63,78065.5,0.01,0.05316,3e-05,7.77862]
[1776836919993,48.62,78054.64,0.01,0.05281,3e-05,7.73777]
[1776836920095,48.62,78054.64,0.01,0.05281,3e-05,7.73777]
[1776836920825,48.62,78054.64,0.01,0.05281,3e-05,7.73777]
[1776836921592,48.62,78054.19,0.01,0.0528,3e-05,7.73619]
[1776836922007,48.62,78054.22,0.01,0.0528,3e-05,7.73591]
[1776836922306,48.62,78054.22,0.01,0.0528,3e-05,7.73591]
[1776836922331,48.62,78052.89,0.01,0.05276,3e-05,7.73102]
[1776836925406,48.62,78049.66,0.01,0.05266,3e-05,7.71932]
[1776836927941,48.62,78046.69,0.01,0.05257,3e-05,7.70816]
[1776836935309,48.62,78037.99,0.01,0.05228,3e-05,7.67418]
[1776836936154,48.62,78038.57,0.01,0.0523,3e-05,7.67601]
[1776836936195,48.62,78050.29,0.01,0.05266,3e-05,7.71905]
[1776836937587,48.62,78050.29,0.01,0.05266,3e-05,7.71905]
[1776836941822,48.62,78051.12,0.01,0.05267,3e-05,7.72114]
[1776836941861,48.62,78049.38,0.01,0.05262,3e-05,7.71447]
[1776836943167,48.62,78064.71,0.01,0.05309,3e-05,7.77108]
[1776836945409,48.62,78065.27,0.01,0.05311,3e-05,7.77315]
[1776836946027,48.62,78065.27,0.01,0.05311,3e-05,7.77315]
[1776836945445,48.62,78065.14,0.01,0.0531,3e-05,7.77268]
[1776836946228,48.62,78060.43,0.01,0.05296,3e-05,7.75529]
[1776836951233,48.62,78065.76,0.01,0.05312,3e-05,7.77509]
[1776836956268,48.62,78069.96,0.01,0.05325,3e-05,7.79059]
[1776836961868,48.62,78063.73,0.01,0.05306,3e-05,7.7675]
[1776836966203,48.62,78072.85,0.01,0.05334,3e-05,7.80112]
[1776836966598,48.62,78072.85,0.01,0.05334,3e-05,7.80112]
[1776836973398,48.61,78073.75,0.01,0.05335,3e-05,7.80092]
[1776836978435,48.61,78072.94,0.01,0.05332,3e-05,7.79778]
[1776836983470,48.61,78068.19,0.01,0.05317,3e-05,7.78019]
[1776836988506,48.61,78070.27,0.01,0.05324,3e-05,7.78793]
[1776836991730,48.61,78066.9,0.01,0.05313,3e-05,7.77548]
[1776836991827,48.61,78061.57,0.01,0.05297,3e-05,7.75585]
[1776836992522,48.61,78061.57,0.01,0.05297,3e-05,7.75585]
[1776836992619,48.61,78060.46,0.01,0.05294,3e-05,7.75181]
[1776836993283,48.61,78060.46,0.01,0.05294,3e-05,7.75181]
[1776836993541,48.61,78060.46,0.01,0.05294,3e-05,7.75181]
[1776836995057,48.61,78060.46,0.01,0.05294,3e-05,7.75181]
[1776836995557,48.61,78058.63,0.01,0.05288,3e-05,7.74526]
[1776836999289,48.62,78055.55,0.01,0.05279,3e-05,7.73415]
[1776836999582,48.62,78056.38,0.01,0.05281,3e-05,7.7373]
[1776837004618,48.62,78056.72,0.01,0.05283,3e-05,7.73906]
[1776837009974,48.62,78061.57,0.01,0.05298,3e-05,7.75734]
[1776837010074,48.62,78060.74,0.01,0.05296,3e-05,7.75437]
[1776837012120,48.62,78060.98,0.01,0.05297,3e-05,7.75543]
[1776837012673,48.62,78060.77,0.01,0.05296,3e-05,7.75475]
[1776837015695,48.62,78044.72,0.01,0.05246,3e-05,7.6954]
[1776837019958,48.61,78032.97,0.01,0.05209,3e-05,7.65103]
[1776837020551,48.61,78032.97,0.01,0.05209,3e-05,7.65103]
[1776837022502,48.61,78032.28,0.01,0.05207,3e-05,7.64808]
[1776837022600,48.61,78032.28,0.01,0.05207,3e-05,7.64808]
[1776837023610,48.61,78031.91,0.01,0.05206,3e-05,7.64652]
[1776837024759,48.61,78017.84,0.01,0.05162,3e-05,7.59475]
[1776837025160,48.61,78017.84,0.01,0.05162,3e-05,7.59475]
[1776837026082,48.61,78017.84,0.01,0.05162,3e-05,7.59475]
[1776837026702,48.61,78013.04,0.01,0.05148,3e-05,7.57715]
[1776837026771,48.61,78013.04,0.01,0.05148,3e-05,7.57705]
[1776837030686,48.61,78011.54,0.01,0.05143,3e-05,7.57131]
[1776837030800,48.61,78011.47,0.01,0.05143,3e-05,7.57097]
[1776837031878,48.61,78011.47,0.01,0.05143,3e-05,7.57097]
[1776837032670,48.61,78011.41,0.01,0.0514,3e-05,7.56749]
[1776837032816,48.61,78011.41,0.01,0.0514,3e-05,7.56742]
[1776837037508,48.61,78014.63,0.01,0.0515,3e-05,7.57883]
[1776837038773,48.61,78021.39,0.01,0.0517,3e-05,7.60336]
[1776837038856,48.61,78021.39,0.01,0.0517,3e-05,7.60327]
[1776837043891,48.61,78023.56,0.01,0.05176,3e-05,7.61052]
[1776837048925,48.61,78016.8,0.01,0.05155,3e-05,7.58519]
[1776837053961,48.61,78018.12,0.01,0.05159,3e-05,7.58948]
[1776837056470,48.6,78018.0,0.01,0.05158,3e-05,7.58883]
[1776837058913,48.6,78013.67,0.01,0.05145,3e-05,7.57286]
[1776837059042,48.6,78013.67,0.01,0.05145,3e-05,7.57286]
[1776837059100,48.6,78013.28,0.01,0.05144,3e-05,7.57136]
[1776837061659,48.6,78013.51,0.01,0.05144,3e-05,7.57205]
[1776837061690,48.6,78013.51,0.01,0.05144,3e-05,7.57205]
[1776837063031,48.6,78046.07,0.01,0.05243,3e-05,7.69105]
[1776837064129,48.6,78046.07,0.01,0.05243,3e-05,7.69105]
[1776837064188,48.6,78045.78,0.01,0.05243,3e-05,7.69019]
[1776837065149,48.61,78047.36,0.01,0.05248,3e-05,7.6966]
[1776837069805,48.6,78048.27,0.01,0.0525,3e-05,7.69929]
[1776837069932,48.6,78048.27,0.01,0.0525,3e-05,7.69929]
[1776837070123,48.6,78048.27,0.01,0.0525,3e-05,7.69929]
[1776837070137,48.6,78059.68,0.01,0.05285,3e-05,7.74102]
[1776837076119,48.6,78051.64,0.01,0.05261,3e-05,7.71184]
[1776837081154,48.61,78052.1,0.01,0.05263,3e-05,7.71447]
[1776837084193,48.61,78053.37,0.01,0.05267,3e-05,7.7195]
[1776837084296,48.61,78054.36,0.01,0.0527,3e-05,7.72331]
[1776837084340,48.61,78054.36,0.01,0.0527,3e-05,7.72331]
[1776837085187,48.61,78053.21,0.01,0.05267,3e-05,7.71924]
[1776837085828,48.61,78053.21,0.01,0.05267,3e-05,7.71924]
[1776837086191,48.61,78051.38,0.01,0.05261,3e-05,7.71268]
[1776837090295,48.61,78052.14,0.01,0.05264,3e-05,7.71604]
[1776837093003,48.61,78059.92,0.01,0.05286,3e-05,7.74168]
[1776837093067,48.61,78059.92,0.01,0.05286,3e-05,7.74168]
[1776837093133,48.61,78059.92,0.01,0.05286,3e-05,7.74168]
[1776837093158,48.61,78059.92,0.01,0.05286,3e-05,7.74168]
[1776837093144,48.61,78075.19,0.01,0.05334,3e-05,7.79849]
[1776837097283,48.61,78074.14,0.01,0.05331,3e-05,7.79476]
[1776837097682,48.61,78074.14,0.01,0.05331,3e-05,7.79476]
[1776837098208,48.61,78074.14,0.01,0.05331,3e-05,7.79476]
[1776837098241,48.61,78064.66,0.01,0.05301,3e-05,7.75933]
[1776837098282,48.61,78062.6,0.01,0.05295,3e-05,7.75139]
[1776837100155,48.61,78062.6,0.01,0.05295,3e-05,7.75139]
[1776837100179,48.61,78061.05,0.01,0.0529,3e-05,7.74535]
[1776837100917,48.61,78061.05,0.01,0.0529,3e-05,7.74535]
[1776837100958,48.61,78060.59,0.01,0.05288,3e-05,7.74334]
[1776837104164,48.61,78060.49,0.01,0.05288,3e-05,7.74326]
[1776837104226,48.61,78058.0,0.01,0.0528,3e-05,7.73423]
[1776837105351,48.61,78046.59,0.01,0.05245,3e-05,7.69241]
[1776837106693,48.61,78034.13,0.01,0.05207,3e-05,7.64632]
[1776837112399,48.61,78036.95,0.01,0.05217,3e-05,7.6583]
[1776837114362,48.61,78036.34,0.01,0.05215,3e-05,7.65634]
[1776837114452,48.61,78060.93,0.01,0.05291,3e-05,7.74671]
[1776837116212,48.61,78060.93,0.01,0.05291,3e-05,7.74671]
[1776837116294,48.61,78060.93,0.01,0.05291,3e-05,7.74699]
[1776837117009,48.61,78057.44,0.01,0.0528,3e-05,7.73437]
[1776837117964,48.61,78057.44,0.01,0.0528,3e-05,7.73437]
[1776837118012,48.61,78057.44,0.01,0.0528,3e-05,7.73437]
[1776837118014,48.61,78060.43,0.01,0.05289,3e-05,7.74508]
[1776837120626,48.61,78041.25,0.01,0.0523,3e-05,7.67389]
[1776837123275,48.61,78045.26,0.01,0.05242,3e-05,7.68881]
[1776837123563,48.61,78045.26,0.01,0.05242,3e-05,7.68881]
[1776837123580,48.61,78063.36,0.01,0.05298,3e-05,7.75543]
[1776837127200,48.61,78065.84,0.01,0.05306,3e-05,7.76491]
[1776837127257,48.61,78067.54,0.01,0.05311,3e-05,7.77137]
[1776837127270,48.61,78067.54,0.01,0.05311,3e-05,7.77137]
[1776837127507,48.61,78066.84,0.01,0.05309,3e-05,7.76878]
[1776837128396,48.61,78066.84,0.01,0.05309,3e-05,7.76878]
[1776837128470,48.61,78066.84,0.01,0.05309,3e-05,7.76878]
[1776837128538,48.61,78066.84,0.01,0.05309,3e-05,7.76878]
[1776837128748,48.61,78066.84,0.01,0.05309,3e-05,7.76878]
[1776837128848,48.61,78068.31,0.01,0.05313,3e-05,7.77385]
[1776837129326,48.61,78068.31,0.01,0.05313,3e-05,7.77385]
[1776837129651,48.61,78068.31,0.01,0.05313,3e-05,7.77385]
[1776837130140,48.61,78068.31,0.01,0.05313,3e-05,7.77385]
[1776837130189,48.61,78068.31,0.01,0.05313,3e-05,7.77385]
[1776837130239,48.61,78059.13,0.01,0.05285,3e-05,7.74003]
[1776837130748,48.61,78059.13,0.01,0.05285,3e-05,7.74003]
[1776837130815,48.61,78059.13,0.01,0.05285,3e-05,7.74003]
[1776837130945,48.61,78059.13,0.01,0.05285,3e-05,7.74003]
[1776837131271,48.61,78059.13,0.01,0.05285,3e-05,7.74003]
[1776837131087,48.61,78054.92,0.01,0.05272,3e-05,7.72417]
[1776837131399,48.61,78054.92,0.01,0.05272,3e-05,7.72417]
[1776837131577,48.61,78054.92,0.01,0.05272,3e-05,7.72417]
[1776837131744,48.61,78054.92,0.01,0.05272,3e-05,7.72417]
[1776837131760,48.61,78079.4,0.01,0.05348,3e-05,7.81462]
[1776837133701,48.61,78083.59,0.01,0.0536,3e-05,7.82983]
[1776837134016,48.61,78083.59,0.01,0.0536,3e-05,7.82983]
[1776837134090,48.61,78083.59,0.01,0.0536,3e-05,7.82983]
[1776837134188,48.61,78082.76,0.01,0.05358,3e-05,7.82672]
[1776837136990,48.61,78081.28,0.01,0.05353,3e-05,7.82123]
[1776837137372,48.61,78080.48,0.01,0.05349,3e-05,7.81682]
[1776837137919,48.61,78080.48,0.01,0.05349,3e-05,7.81682]
[1776837138185,48.61,78080.48,0.01,0.05349,3e-05,7.81682]
[1776837138326,48.61,78080.48,0.01,0.05349,3e-05,7.81682]
[1776837138204,48.61,78099.13,0.01,0.05408,3e-05,7.88618]
[1776837143395,48.61,78095.39,0.01,0.05396,3e-05,7.87183]
[1776837150139,48.61,78105.71,0.01,0.05428,3e-05,7.90979]
[1776837152706,48.61,78087.77,0.01,0.05369,3e-05,7.83936]
[1776837157744,48.61,78083.05,0.01,0.05354,3e-05,7.82186]
[1776837158988,48.61,78083.05,0.01,0.05354,3e-05,7.82186]
[1776837159204,48.61,78083.05,0.01,0.05354,3e-05,7.82186]
[1776837159291,48.61,78079.44,0.01,0.05343,3e-05,7.8085]
[1776837160805,48.61,78050.78,0.01,0.05254,3e-05,7.70273]
[1776837164917,48.61,78048.59,0.01,0.05248,3e-05,7.69519]
[1776837164933,48.61,78036.35,0.01,0.0521,3e-05,7.64982]
[1776837169830,48.6,78026.09,0.01,0.05178,3e-05,7.61157]
[1776837172839,48.6,78022.08,0.01,0.05166,3e-05,7.59684]
[1776837172876,48.6,78022.08,0.01,0.05166,3e-05,7.59684]
[1776837174598,48.6,78020.27,0.01,0.0516,3e-05,7.58998]
[1776837175226,48.6,78010.18,0.01,0.0513,3e-05,7.55322]
[1776837180159,48.6,78003.38,0.01,0.05109,3e-05,7.52862]
[1776837183712,48.6,77995.48,0.01,0.05086,3e-05,7.50029]
[1776837188859,48.6,77993.24,0.01,0.0508,3e-05,7.49268]
[1776837194284,48.61,77985.41,0.01,0.05057,3e-05,7.46516]
[1776837204076,48.61,77986.89,0.01,0.05062,3e-05,7.47195]
[1776837209112,48.61,77984.21,0.01,0.05055,3e-05,7.46287]
[1776837211128,48.61,77975.71,0.01,0.05028,3e-05,7.42942]
[1776837216164,48.61,77977.09,0.01,0.05033,3e-05,7.43521]
[1776837221200,48.62,77965.61,0.01,0.04999,3e-05,7.39477]
[1776837226235,48.62,77956.92,0.01,0.04975,3e-05,7.36494]
[1776837231269,48.62,77963.31,0.01,0.04995,3e-05,7.38908]
[1776837236303,48.62,77964.09,0.01,0.04998,3e-05,7.39301]
[1776837241337,48.63,77962.56,0.01,0.04994,3e-05,7.38869]
[1776837246373,48.63,77963.29,0.01,0.04998,3e-05,7.39248]
[1776837251411,48.63,77961.57,0.01,0.04993,3e-05,7.38741]
[1776837256447,48.64,77955.45,0.01,0.04976,3e-05,7.36673]
[1776837261482,48.64,77948.07,0.01,0.04956,3e-05,7.34168]
[1776837266516,48.64,77949.05,0.01,0.0496,3e-05,7.3467]
[1776837271560,48.65,77950.7,0.01,0.04964,3e-05,7.35091]
[1776837276589,48.65,77942.78,0.01,0.04942,3e-05,7.32417]
[1776837281626,48.65,77935.87,0.01,0.04923,3e-05,7.30139]
[1776837286659,48.66,77942.09,0.01,0.04943,3e-05,7.3254]
[1776837288220,48.66,77942.09,0.01,0.04943,3e-05,7.3254]
[1776837288247,48.66,77942.43,0.01,0.04945,3e-05,7.32732]
[1776837291667,48.66,77943.24,0.01,0.04948,3e-05,7.33091]
[1776837292155,48.66,77943.24,0.01,0.04948,3e-05,7.33091]
[1776837292413,48.66,77943.24,0.01,0.04948,3e-05,7.33091]
[1776837292443,48.66,77950.25,0.01,0.04969,3e-05,7.35661]
[1776837292727,48.66,77950.25,0.01,0.04969,3e-05,7.35661]
[1776837292987,48.66,77979.45,0.01,0.05055,3e-05,7.4613]
[1776837294800,48.66,77979.72,0.01,0.05057,3e-05,7.46259]
[1776837294899,48.66,78007.13,0.01,0.05139,3e-05,7.56184]
[1776837300130,48.67,78013.07,0.01,0.05158,3e-05,7.58472]
[1776837300823,48.67,78012.2,0.01,0.05156,3e-05,7.58237]
[1776837300930,48.67,78012.2,0.01,0.05156,3e-05,7.58237]
[1776837301044,48.67,78012.2,0.01,0.05156,3e-05,7.58237]
[1776837301051,48.67,78047.29,0.01,0.05263,3e-05,7.71065]
[1776837302075,48.67,78047.29,0.01,0.05263,3e-05,7.71065]
[1776837302176,48.67,78066.28,0.01,0.05323,3e-05,7.78156]
[1776837303155,48.67,78066.28,0.01,0.05323,3e-05,7.78156]
[1776837308178,48.67,78053.45,0.01,0.05283,3e-05,7.73447]
[1776837308247,48.67,78056.79,0.01,0.05293,3e-05,7.74685]
[1776837309835,48.67,78078.28,0.01,0.05361,3e-05,7.82733]
[1776837311239,48.67,78078.28,0.01,0.05361,3e-05,7.82733]
[1776837311344,48.67,78078.28,0.01,0.05361,3e-05,7.82733]
[1776837311376,48.68,78094.05,0.01,0.05411,3e-05,7.88665]
[1776837311605,48.68,78094.05,0.01,0.05411,3e-05,7.88665]
[1776837311848,48.68,78094.05,0.01,0.05411,3e-05,7.88665]
[1776837316883,48.68,78094.44,0.01,0.05414,3e-05,7.8897]
[1776837317847,48.68,78094.44,0.01,0.05414,3e-05,7.8897]
[1776837317888,48.68,78094.44,0.01,0.05414,3e-05,7.8897]
[1776837318474,48.68,78100.12,0.01,0.05432,3e-05,7.91145]
[1776837324058,48.68,78100.48,0.01,0.05434,3e-05,7.91382]
[1776837324226,48.68,78100.48,0.01,0.05434,3e-05,7.91382]
[1776837324522,48.68,78100.48,0.01,0.05434,3e-05,7.91382]
[1776837324683,48.68,78093.63,0.01,0.05413,3e-05,7.8888]
[1776837325147,48.68,78093.63,0.01,0.05413,3e-05,7.8888]
[1776837325160,48.68,78115.47,0.01,0.05482,3e-05,7.97041]
[1776837326536,48.69,78117.01,0.01,0.05487,3e-05,7.97647]
[1776837326985,48.69,78128.6,0.01,0.05524,3e-05,8.02017]
[1776837329804,48.69,78129.39,0.01,0.05527,3e-05,8.02333]
[1776837330283,48.69,78129.39,0.01,0.05527,3e-05,8.02333]
[1776837330468,48.69,78151.37,0.01,0.05597,3e-05,8.10639]
[1776837332022,48.69,78183.87,0.01,0.05701,3e-05,8.22675]
[1776837332604,48.69,78183.87,0.01,0.05701,3e-05,8.22675]
[1776837332687,48.69,78183.87,0.01,0.05701,3e-05,8.22675]
[1776837332807,48.69,78183.87,0.01,0.05701,3e-05,8.22675]
[1776837333421,48.69,78183.87,0.01,0.05701,3e-05,8.22675]
[1776837333453,48.69,78192.01,0.01,0.05727,3e-05,8.25738]
[1776837333581,48.69,78192.01,0.01,0.05727,3e-05,8.25738]
[1776837335862,48.69,78190.15,0.01,0.05721,3e-05,8.25025]
[1776837336051,48.69,78187.4,0.01,0.05712,3e-05,8.23975]
[1776837337299,48.69,78187.4,0.01,0.05712,3e-05,8.23975]
[1776837337337,48.69,78186.58,0.01,0.05709,3e-05,8.23664]
[1776837340046,48.69,78180.69,0.01,0.0569,3e-05,8.21468]
[1776837340105,48.69,78180.69,0.01,0.0569,3e-05,8.21468]
[1776837340140,48.69,78173.23,0.01,0.05667,3e-05,8.18677]
[1776837340575,48.69,78173.23,0.01,0.05667,3e-05,8.18677]
[1776837340676,48.69,78173.23,0.01,0.05667,3e-05,8.18677]
[1776837341099,48.69,78167.27,0.01,0.05648,3e-05,8.16464]
[1776837343001,48.69,78167.27,0.01,0.05648,3e-05,8.16523]
[1776837343074,48.69,78167.27,0.01,0.05648,3e-05,8.16523]
[1776837343104,48.69,78159.36,0.01,0.05623,3e-05,8.13583]
[1776837343654,48.69,78159.36,0.01,0.05623,3e-05,8.13583]
[1776837343749,48.69,78159.36,0.01,0.05623,3e-05,8.13583]
[1776837344241,48.69,78157.07,0.01,0.05616,3e-05,8.12778]
[1776837344926,48.69,78157.07,0.01,0.05616,3e-05,8.12778]
[1776837345269,48.69,78157.07,0.01,0.05616,3e-05,8.12778]
[1776837345320,48.69,78157.07,0.01,0.05616,3e-05,8.12778]
[1776837345332,48.7,78156.77,0.01,0.05616,3e-05,8.1273]
[1776837348573,48.7,78156.94,0.01,0.05618,3e-05,8.12965]
[1776837350694,48.7,78156.76,0.01,0.05618,3e-05,8.12974]
[1776837351310,48.7,78156.76,0.01,0.05618,3e-05,8.12974]
[1776837351981,48.7,78154.74,0.01,0.05612,3e-05,8.12247]
[1776837352168,48.7,78154.74,0.01,0.05612,3e-05,8.12287]
[1776837353098,48.7,78154.74,0.01,0.05612,3e-05,8.12287]
[1776837353199,48.7,78147.71,0.01,0.0559,3e-05,8.09666]
[1776837353932,48.7,78147.71,0.01,0.0559,3e-05,8.09666]
[1776837354181,48.7,78147.71,0.01,0.0559,3e-05,8.09709]
[1776837354798,48.7,78147.71,0.01,0.0559,3e-05,8.09709]
[1776837354835,48.7,78147.71,0.01,0.0559,3e-05,8.09709]
[1776837357203,48.71,78135.56,0.01,0.05553,3e-05,8.05264]
[1776837361521,48.71,78121.56,0.01,0.05509,3e-05,8.00165]
[1776837366266,48.71,78108.94,0.01,0.0547,3e-05,7.95526]
[1776837368280,48.72,78098.29,0.01,0.05437,3e-05,7.91597]
[1776837373493,48.72,78091.43,0.01,0.05416,3e-05,7.89134]
[1776837374322,48.72,78091.19,0.01,0.05416,3e-05,7.8914]
[1776837376336,48.72,78080.97,0.01,0.05385,3e-05,7.85413]
[1776837376943,48.72,78080.97,0.01,0.05385,3e-05,7.85413]
[1776837380155,48.72,78073.8,0.01,0.05363,3e-05,7.82872]
[1776837380558,48.72,78073.8,0.01,0.05363,3e-05,7.82872]
[1776837380367,48.72,78075.57,0.01,0.05369,3e-05,7.83567]
[1776837380999,48.72,78075.57,0.01,0.05369,3e-05,7.83567]
[1776837381370,48.73,78077.52,0.01,0.05376,3e-05,7.84328]
[1776837386406,48.73,78071.92,0.01,0.0536,3e-05,7.82448]
[1776837387006,48.73,78071.92,0.01,0.0536,3e-05,7.82448]
[1776837387415,48.73,78070.62,0.01,0.05356,3e-05,7.82007]
[1776837389879,48.73,78069.36,0.01,0.05353,3e-05,7.81621]
[1776837390586,48.73,78064.27,0.01,0.05337,3e-05,7.79779]
[1776837396476,48.74,78058.24,0.01,0.05319,3e-05,7.775]
[1776837401511,48.75,78053.49,0.01,0.05306,3e-05,7.75991]
[1776837404532,48.75,78052.92,0.01,0.05306,3e-05,7.75931]
[1776837406546,48.75,78052.16,0.01,0.05305,3e-05,7.75753]
[1776837409568,48.76,78038.43,0.01,0.05264,3e-05,7.70871]
[1776837409664,48.76,78038.43,0.01,0.05264,3e-05,7.70871]
[1776837415611,48.76,78034.92,0.01,0.05254,3e-05,7.69746]
[1776837420645,48.76,78027.76,0.01,0.05233,3e-05,7.67227]
[1776837425681,48.76,78022.12,0.01,0.05217,3e-05,7.65289]
[1776837430718,48.77,78029.23,0.01,0.0524,3e-05,7.68007]
[1776837437765,48.77,78028.34,0.01,0.05238,3e-05,7.67833]
[1776837441162,48.77,78027.8,0.01,0.05237,3e-05,7.67678]
[1776837441516,48.77,78027.8,0.01,0.05237,3e-05,7.67678]
[1776837442800,48.77,78015.64,0.01,0.05201,3e-05,7.63309]
[1776837447836,48.78,78014.79,0.01,0.05199,3e-05,7.63149]
[1776837452870,48.78,78013.33,0.01,0.05194,3e-05,7.62453]
[1776837455084,48.78,78014.26,0.01,0.05197,3e-05,7.62825]
[1776837455375,48.78,78014.71,0.01,0.05199,3e-05,7.63052]
[1776837455999,48.78,77999.47,0.01,0.05153,3e-05,7.57512]
[1776837457905,48.79,77989.0,0.01,0.05122,3e-05,7.53793]
[1776837462287,48.79,77986.77,0.01,0.05117,3e-05,7.53128]
[1776837467975,48.8,77979.39,0.01,0.05097,3e-05,7.50805]
[1776837473503,48.8,77979.35,0.01,0.05099,3e-05,7.50988]
[1776837473517,48.8,77979.35,0.01,0.05099,3e-05,7.50988]
[1776837477904,48.81,77987.81,0.01,0.05126,3e-05,7.54277]
[1776837478557,48.81,77987.81,0.01,0.05126,3e-05,7.54277]
[1776837487551,48.82,77975.31,0.01,0.05093,3e-05,7.50194]
[1776837493759,48.82,77973.93,0.01,0.0509,3e-05,7.49895]
[1776837499201,48.82,77971.73,0.01,0.05084,3e-05,7.49126]
[1776837504236,48.83,77974.7,0.01,0.05095,3e-05,7.50436]
[1776837509414,48.83,77977.87,0.01,0.05105,3e-05,7.51715]
[1776837509504,48.83,77992.47,0.01,0.0515,3e-05,7.57037]
[1776837510240,48.83,77992.47,0.01,0.0515,3e-05,7.57037]
[1776837516320,48.84,78004.87,0.01,0.05187,3e-05,7.61452]
[1776837521362,48.84,78006.05,0.01,0.05192,3e-05,7.62029]
[1776837526394,48.84,78005.2,0.01,0.05191,3e-05,7.61868]
[1776837531429,48.85,78004.12,0.01,0.05189,3e-05,7.61634]
[1776837535842,48.85,78001.97,0.01,0.05183,3e-05,7.60987]
[1776837536296,48.85,78001.97,0.01,0.05183,3e-05,7.60987]
[1776837536880,48.85,77999.64,0.01,0.05177,3e-05,7.60175]
[1776837537470,48.85,77996.56,0.01,0.05168,3e-05,7.59093]
[1776837540492,48.86,77985.33,0.01,0.05135,3e-05,7.55142]
[1776837544673,48.86,77982.54,0.01,0.05127,3e-05,7.5426]
[1776837544696,48.86,77982.54,0.01,0.05127,3e-05,7.5426]
[1776837544707,48.86,77982.54,0.01,0.05127,3e-05,7.5426]
[1776837544709,48.86,77982.54,0.01,0.05127,3e-05,7.5426]
[1776837544742,48.86,77982.54,0.01,0.05127,3e-05,7.5426]
[1776837545527,48.86,77978.04,0.01,0.05115,3e-05,7.52722]
[1776837545887,48.86,77978.04,0.01,0.05115,3e-05,7.52722]
[1776837546534,48.86,77977.73,0.01,0.05114,3e-05,7.52656]
[1776837551720,48.87,77978.21,0.01,0.05117,3e-05,7.5301]
[1776837553086,48.87,77975.86,0.01,0.05111,3e-05,7.52252]
[1776837558617,48.88,77971.25,0.01,0.051,3e-05,7.50912]
[1776837563653,48.88,77969.95,0.01,0.05098,3e-05,7.5067]
[1776837564440,48.88,77969.95,0.01,0.05098,3e-05,7.5067]
[1776837569694,48.89,77976.07,0.01,0.05118,3e-05,7.53118]
[1776837573749,48.89,77972.85,0.01,0.05108,3e-05,7.51761]
[1776837578758,48.9,77976.17,0.01,0.0512,3e-05,7.53199]
[1776837583793,48.9,77974.1,0.01,0.05115,3e-05,7.52647]
[1776837588829,48.9,77966.75,0.01,0.05095,3e-05,7.50196]
[1776837591744,48.91,77963.88,0.01,0.05087,3e-05,7.49206]
[1776837591849,48.91,77961.69,0.01,0.0508,3e-05,7.48413]
[1776837596136,48.91,77954.52,0.01,0.05059,3e-05,7.45843]
[1776837596237,48.91,77957.06,0.01,0.05066,3e-05,7.46757]
[1776837602025,48.91,77954.53,0.01,0.05059,3e-05,7.45859]
[1776837602631,48.91,77954.53,0.01,0.05059,3e-05,7.45859]
[1776837602664,48.91,77954.95,0.01,0.0506,3e-05,7.46013]
[1776837603944,48.91,77955.41,0.01,0.05061,3e-05,7.46179]
[1776837610537,48.91,77951.2,0.01,0.05049,3e-05,7.44707]
[1776837615325,48.91,77947.02,0.01,0.05037,3e-05,7.43239]
[1776837617002,48.91,77955.59,0.01,0.05063,3e-05,7.46334]
[1776837617067,48.91,77956.56,0.01,0.05066,3e-05,7.46682]
[1776837623070,48.91,77963.81,0.01,0.05087,3e-05,7.49296]
[1776837624587,48.91,77963.81,0.01,0.05087,3e-05,7.49296]
[1776837630677,48.91,77955.68,0.01,0.05063,3e-05,7.46383]
[1776837633441,48.91,77955.68,0.01,0.05061,3e-05,7.46073]
[1776837633524,48.91,77950.69,0.01,0.05046,3e-05,7.44288]
[1776837638173,48.91,77939.86,0.01,0.05015,3e-05,7.40463]
[1776837643211,48.91,77945.91,0.01,0.05033,3e-05,7.42686]
[1776837648246,48.91,77942.43,0.01,0.05023,3e-05,7.41502]
[1776837652276,48.91,77929.92,0.01,0.04986,3e-05,7.36939]
[1776837657313,48.91,77933.11,0.01,0.04995,3e-05,7.38117]
[1776837659322,48.91,77943.45,0.01,0.05026,3e-05,7.41847]
[1776837664361,48.91,77938.18,0.01,0.0501,3e-05,7.39937]
[1776837669402,48.91,77933.4,0.01,0.04996,3e-05,7.38138]
[1776837674433,48.91,77932.57,0.01,0.04992,3e-05,7.37768]
[1776837679467,48.91,77946.46,0.01,0.05033,3e-05,7.42684]
[1776837682489,48.91,77935.68,0.01,0.05001,3e-05,7.38854]
[1776837687526,48.91,77926.41,0.01,0.04974,3e-05,7.35575]
[1776837692561,48.91,77922.62,0.01,0.04963,3e-05,7.34075]
[1776837697614,48.91,77919.08,0.01,0.04952,3e-05,7.32814]
[1776837698622,48.91,77907.35,0.01,0.04918,3e-05,7.28649]
[1776837700629,48.91,77896.63,0.01,0.04887,3e-05,7.2487]
[1776837705080,48.92,77890.63,0.01,0.04871,3e-05,7.22942]
[1776837705207,48.92,77890.63,0.01,0.04871,3e-05,7.22942]
[1776837710704,48.92,77891.8,0.01,0.04877,3e-05,7.23623]
[1776837715738,48.92,77898.65,0.01,0.04898,3e-05,7.26148]
[1776837720773,48.92,77898.63,0.01,0.04897,3e-05,7.26118]
[1776837725808,48.92,77896.58,0.01,0.04891,3e-05,7.25385]
[1776837730846,48.92,77907.44,0.01,0.04922,3e-05,7.29176]
[1776837733864,48.92,77919.51,0.01,0.04958,3e-05,7.33483]
[1776837738900,48.93,77919.06,0.01,0.04958,3e-05,7.33434]
[1776837744941,48.93,77910.71,0.01,0.04933,3e-05,7.30455]
[1776837749977,48.92,77907.83,0.01,0.04924,3e-05,7.29354]
[1776837755912,48.92,77912.41,0.01,0.04935,3e-05,7.30605]
[1776837761034,48.92,77921.02,0.01,0.04959,3e-05,7.33548]
[1776837761598,48.92,77933.76,0.01,0.04996,3e-05,7.38074]
[1776837762293,48.92,77933.76,0.01,0.04996,3e-05,7.38074]
[1776837762455,48.92,77933.76,0.01,0.04996,3e-05,7.38074]
[1776837762526,48.92,77935.57,0.01,0.05002,3e-05,7.38734]
[1776837765447,48.92,77937.44,0.01,0.05007,3e-05,7.39416]
[1776837765542,48.92,77938.76,0.01,0.05012,3e-05,7.39914]
[1776837766599,48.92,77938.76,0.01,0.05012,3e-05,7.39914]
[1776837766657,48.92,77942.36,0.01,0.05022,3e-05,7.41213]
[1776837769842,48.92,77942.17,0.01,0.05022,3e-05,7.41158]
[1776837770415,48.92,77942.76,0.01,0.05023,3e-05,7.41353]
[1776837773973,48.92,77943.64,0.01,0.05026,3e-05,7.4161]
[1776837775483,48.92,77942.43,0.01,0.05022,3e-05,7.4112]
[1776837778149,48.92,77943.02,0.01,0.05023,3e-05,7.4125]
[1776837780597,48.92,77944.6,0.01,0.05027,3e-05,7.41762]
[1776837781722,48.91,77944.9,0.01,0.05027,3e-05,7.41816]
[1776837781741,48.91,77951.63,0.01,0.05047,3e-05,7.44238]
[1776837782272,48.91,77951.63,0.01,0.05047,3e-05,7.44238]
[1776837782359,48.92,77955.66,0.01,0.05059,3e-05,7.45693]
[1776837783547,48.92,77955.66,0.01,0.05059,3e-05,7.45693]
[1776837783623,48.92,77952.36,0.01,0.0505,3e-05,7.44519]
[1776837784153,48.92,77952.36,0.01,0.0505,3e-05,7.44519]
[1776837784946,48.92,77952.36,0.01,0.0505,3e-05,7.44519]
[1776837784222,48.92,77952.36,0.01,0.0505,3e-05,7.4453]
[1776837789256,48.92,77957.84,0.01,0.05066,3e-05,7.4654]
[1776837794291,48.91,77959.86,0.01,0.05071,3e-05,7.47092]
[1776837799326,48.91,77957.56,0.01,0.05063,3e-05,7.46096]
[1776837804148,48.91,77951.57,0.01,0.05044,3e-05,7.43821]
[1776837804361,48.9,77946.36,0.01,0.05028,3e-05,7.41931]
[1776837809396,48.9,77943.85,0.01,0.0502,3e-05,7.40915]
[1776837814181,48.9,77945.51,0.01,0.05022,3e-05,7.41094]
[1776837814431,48.9,77943.24,0.01,0.05015,3e-05,7.4026]
[1776837819466,48.9,77944.05,0.01,0.05016,3e-05,7.40436]
[1776837824501,48.89,77937.83,0.01,0.04997,3e-05,7.38116]
[1776837829537,48.89,77941.33,0.01,0.05007,3e-05,7.39267]
[1776837834571,48.89,77938.57,0.01,0.04998,3e-05,7.38193]
[1776837839607,48.89,77938.59,0.01,0.04997,3e-05,7.38115]
[1776837844641,48.89,77938.59,0.01,0.04996,3e-05,7.38032]
[1776837846655,48.89,77926.09,0.01,0.0496,3e-05,7.33606]
[1776837851689,48.89,77923.64,0.01,0.04954,3e-05,7.32883]
[1776837856725,48.89,77921.97,0.01,0.0495,3e-05,7.32456]
[1776837861760,48.9,77920.84,0.01,0.04948,3e-05,7.3213]
[1776837866795,48.89,77921.98,0.01,0.04951,3e-05,7.32483]
[1776837871830,48.89,77924.07,0.01,0.04954,3e-05,7.32847]
[1776837876865,48.89,77922.7,0.01,0.0495,3e-05,7.32301]
[1776837882035,48.89,77922.14,0.01,0.04948,3e-05,7.32059]
[1776837884158,48.89,77925.97,0.01,0.04959,3e-05,7.33381]
[1776837889975,48.89,77929.94,0.01,0.04969,3e-05,7.34704]
[1776837895010,48.89,77927.99,0.01,0.04963,3e-05,7.33938]
[1776837900048,48.88,77930.47,0.01,0.0497,3e-05,7.34742]
[1776837904764,48.88,77932.81,0.01,0.04976,3e-05,7.35505]
[1776837905093,48.88,77937.48,0.01,0.0499,3e-05,7.37146]
[1776837910125,48.88,77938.27,0.01,0.04992,3e-05,7.37489]
[1776837914941,48.88,77937.3,0.01,0.0499,3e-05,7.37223]
[1776837917338,48.88,77925.92,0.01,0.04956,3e-05,7.33118]
[1776837917359,48.88,77916.85,0.01,0.0493,3e-05,7.29903]
[1776837922741,48.89,77918.64,0.01,0.04936,3e-05,7.30678]
[1776837928254,48.89,77913.87,0.01,0.04924,3e-05,7.2915]
[1776837933289,48.89,77913.3,0.01,0.04922,3e-05,7.28807]
[1776837938323,48.9,77915.78,0.01,0.0493,3e-05,7.29859]
[1776837943358,48.9,77917.53,0.01,0.04937,3e-05,7.30645]
[1776837948397,48.91,77920.31,0.01,0.04946,3e-05,7.31748]
[1776837952950,48.9,77934.36,0.01,0.04987,3e-05,7.3668]
[1776837958766,48.9,77935.15,0.01,0.04989,3e-05,7.3697]
[1776837961681,48.91,77936.39,0.01,0.04993,3e-05,7.37494]
[1776837961782,48.91,77936.79,0.01,0.04995,3e-05,7.37655]
[1776837965146,48.91,77937.16,0.01,0.04996,3e-05,7.37805]
[1776837965228,48.91,77932.43,0.01,0.04982,3e-05,7.36158]
[1776837970547,48.91,77933.59,0.01,0.04986,3e-05,7.36625]
[1776837975582,48.91,77932.01,0.01,0.04981,3e-05,7.3595]
[1776837980618,48.9,77931.6,0.01,0.04979,3e-05,7.35732]
[1776837985653,48.91,77930.61,0.01,0.04977,3e-05,7.35491]
[1776837990688,48.91,77929.58,0.01,0.04975,3e-05,7.35216]
[1776837995722,48.91,77921.83,0.01,0.04951,3e-05,7.32262]
[1776838001082,48.91,77915.35,0.01,0.04933,3e-05,7.30064]
[1776838001113,48.92,77909.93,0.01,0.04917,3e-05,7.28178]
[1776838006728,48.92,77911.75,0.01,0.04924,3e-05,7.28971]
[1776838006826,48.92,77913.16,0.01,0.04928,3e-05,7.29499]
[1776838007808,48.92,77913.16,0.01,0.04928,3e-05,7.29499]
[1776838007892,48.92,77914.67,0.01,0.04933,3e-05,7.30062]
[1776838013371,48.92,77918.6,0.01,0.04945,3e-05,7.31598]
[1776838015126,48.92,77918.6,0.01,0.04945,3e-05,7.31598]
[1776838015225,48.93,77918.68,0.01,0.04946,3e-05,7.31679]
[1776838018500,48.93,77920.81,0.01,0.04953,3e-05,7.32511]
[1776838018779,48.93,77920.81,0.01,0.04953,3e-05,7.32511]
[1776838019253,48.93,77915.35,0.01,0.04937,3e-05,7.30601]
[1776838025046,48.93,77911.73,0.01,0.04928,3e-05,7.29471]
[1776838026144,48.93,77914.77,0.01,0.04937,3e-05,7.30576]
[1776838031982,48.94,77916.38,0.01,0.04944,3e-05,7.31345]
[1776838037019,48.94,77917.7,0.01,0.04949,3e-05,7.31956]
[1776838042054,48.94,77913.84,0.01,0.04939,3e-05,7.30739]
[1776838047089,48.95,77916.31,0.01,0.04947,3e-05,7.31766]
[1776838052129,48.95,77920.12,0.01,0.04957,3e-05,7.32948]
[1776838057164,48.95,77925.32,0.01,0.04974,3e-05,7.34923]
[1776838062200,48.96,77931.19,0.01,0.04992,3e-05,7.37114]
[1776838067234,48.96,77926.39,0.01,0.04979,3e-05,7.35501]
[1776838072269,48.96,77922.44,0.01,0.04968,3e-05,7.34214]
[1776838078315,48.96,77923.32,0.01,0.04972,3e-05,7.34664]
[1776838083351,48.97,77919.77,0.01,0.04962,3e-05,7.33524]
[1776838088386,48.97,77924.12,0.01,0.04976,3e-05,7.35185]
[1776838091408,48.97,77909.33,0.01,0.04934,3e-05,7.30013]
[1776838096441,48.98,77910.08,0.01,0.04937,3e-05,7.30427]
[1776838101477,48.98,77911.21,0.01,0.04941,3e-05,7.30975]
[1776838106512,48.98,77910.31,0.01,0.0494,3e-05,7.30806]
[1776838111546,48.99,77908.46,0.01,0.04934,3e-05,7.2999]
[1776838116582,48.99,77894.86,0.01,0.04895,3e-05,7.25281]
[1776838121616,48.99,77903.17,0.01,0.04919,3e-05,7.2819]
[1776838126654,48.99,77895.92,0.01,0.04898,3e-05,7.25604]
[1776838130682,48.99,77885.65,0.01,0.04868,3e-05,7.21987]
[1776838135717,48.99,77887.89,0.01,0.04875,3e-05,7.22781]
[1776838140752,48.99,77887.35,0.01,0.04873,3e-05,7.22587]
[1776838145788,48.99,77886.57,0.01,0.04871,3e-05,7.22311]
[1776838150831,48.99,77886.05,0.01,0.04869,3e-05,7.22126]
[1776838155865,48.99,77884.89,0.01,0.04866,3e-05,7.21722]
[1776838160897,48.99,77886.61,0.01,0.04871,3e-05,7.22328]
[1776838166941,48.99,77887.44,0.01,0.04875,3e-05,7.2278]
[1776838171973,49.0,77888.28,0.01,0.04877,3e-05,7.22962]
[1776838174994,49.0,77902.46,0.01,0.04919,3e-05,7.28062]
[1776838176916,49.0,77905.79,0.01,0.04929,3e-05,7.29267]
[1776838177010,49.0,77906.57,0.01,0.04931,3e-05,7.29572]
[1776838177655,49.0,77906.57,0.01,0.04931,3e-05,7.29572]
[1776838178016,49.0,77906.47,0.01,0.04931,3e-05,7.29567]
[1776838181665,49.0,77901.63,0.01,0.04918,3e-05,7.27953]
[1776838182209,49.0,77901.63,0.01,0.04918,3e-05,7.27953]
[1776838182249,49.0,77900.59,0.01,0.04915,3e-05,7.27619]
[1776838185270,49.01,77902.53,0.01,0.04922,3e-05,7.28368]
[1776838185359,49.01,77904.98,0.01,0.04929,3e-05,7.29263]
[1776838187023,49.01,77904.98,0.01,0.04929,3e-05,7.29293]
[1776838187118,49.01,77904.13,0.01,0.04927,3e-05,7.29024]
[1776838193121,49.01,77902.6,0.01,0.04924,3e-05,7.28664]
[1776838198155,49.02,77900.17,0.01,0.04918,3e-05,7.27959]
[1776838202636,49.02,77907.24,0.01,0.0494,3e-05,7.30563]
[1776838203191,49.02,77907.13,0.01,0.0494,3e-05,7.30551]
[1776838205227,49.02,77907.14,0.01,0.0494,3e-05,7.30581]
[1776838210088,49.02,77901.86,0.01,0.04926,3e-05,7.28854]
[1776838210243,49.02,77900.49,0.01,0.04922,3e-05,7.28401]
[1776838211305,49.02,77900.49,0.01,0.04922,3e-05,7.28401]
[1776838211401,49.02,77904.17,0.01,0.04933,3e-05,7.2973]
[1776838213713,49.03,77907.45,0.01,0.04943,3e-05,7.30942]
[1776838214275,49.03,77909.86,0.01,0.0495,3e-05,7.31819]
[1776838214634,49.03,77909.86,0.01,0.0495,3e-05,7.31819]
[1776838215282,49.03,77910.41,0.01,0.04952,3e-05,7.32037]
[1776838216317,49.03,77910.41,0.01,0.04952,3e-05,7.32037]
[1776838216392,49.03,77917.71,0.01,0.04973,3e-05,7.34645]
[1776838217169,49.03,77917.71,0.01,0.04973,3e-05,7.34645]
[1776838217291,49.03,77917.71,0.01,0.04974,3e-05,7.34665]
[1776838219929,49.03,77918.49,0.01,0.04976,3e-05,7.3498]
[1776838221929,49.03,77918.73,0.01,0.04977,3e-05,7.35103]
[1776838224967,49.03,77918.21,0.01,0.04976,3e-05,7.34976]
[1776838225347,49.03,77918.3,0.01,0.04977,3e-05,7.35027]
[1776838227737,49.03,77917.04,0.01,0.04973,3e-05,7.34618]
[1776838228047,49.03,77917.04,0.01,0.04973,3e-05,7.34618]
[1776838230404,49.03,77903.99,0.01,0.04936,3e-05,7.30071]
[1776838230698,49.03,77903.99,0.01,0.04936,3e-05,7.30071]
[1776838231389,49.03,77903.99,0.01,0.04934,3e-05,7.29785]
[1776838236423,49.04,77903.53,0.01,0.04934,3e-05,7.29762]
[1776838241459,49.04,77896.98,0.01,0.04916,3e-05,7.27604]
[1776838248508,49.05,77896.51,0.01,0.04917,3e-05,7.27656]
[1776838253542,49.05,77894.86,0.01,0.04913,3e-05,7.2723]
[1776838258577,49.05,77894.91,0.01,0.04915,3e-05,7.27404]
[1776838263615,49.06,77896.59,0.01,0.04921,3e-05,7.28153]
[1776838268650,49.06,77902.71,0.01,0.0494,3e-05,7.30454]
[1776838272678,49.06,77914.27,0.01,0.04974,3e-05,7.34644]
[1776838276706,49.07,77904.02,0.01,0.04945,3e-05,7.3111]
[1776838281740,49.07,77903.22,0.01,0.04944,3e-05,7.30962]
[1776838286778,49.07,77909.26,0.01,0.04963,3e-05,7.33224]
[1776838291814,49.07,77908.33,0.01,0.04959,3e-05,7.32696]
[1776838296849,49.08,77905.95,0.01,0.04953,3e-05,7.31975]
[1776838301885,49.08,77905.9,0.01,0.04954,3e-05,7.32079]
[1776838306431,49.08,77893.89,0.01,0.0492,3e-05,7.27967]
[1776838311957,49.09,77887.85,0.01,0.04903,3e-05,7.25911]
[1776838316992,49.09,77885.79,0.01,0.04898,3e-05,7.2523]
[1776838322029,49.09,77883.95,0.01,0.04894,3e-05,7.24746]
[1776838328070,49.09,77883.72,0.01,0.04895,3e-05,7.24854]
[1776838333106,49.1,77881.35,0.01,0.04889,3e-05,7.24177]
[1776838338140,49.1,77884.71,0.01,0.049,3e-05,7.25505]
[1776838342169,49.1,77895.25,0.01,0.04931,3e-05,7.29313]
[1776838347204,49.11,77912.18,0.01,0.04982,3e-05,7.35395]
[1776838349221,49.11,77922.92,0.01,0.05013,3e-05,7.39227]
[1776838351848,49.11,77928.19,0.01,0.05027,3e-05,7.40797]
[1776838352240,49.11,77928.09,0.01,0.05027,3e-05,7.40767]
[1776838353255,49.11,77928.09,0.01,0.05027,3e-05,7.40767]
[1776838353265,49.11,77928.3,0.01,0.05027,3e-05,7.40848]
[1776838355201,49.11,77928.3,0.01,0.05028,3e-05,7.40853]
[1776838355300,49.11,77928.85,0.01,0.05029,3e-05,7.41052]
[1776838356130,49.11,77928.85,0.01,0.05029,3e-05,7.41052]
[1776838356272,49.11,77928.25,0.01,0.05027,3e-05,7.40843]
[1776838361304,49.11,77925.02,0.01,0.05018,3e-05,7.39715]
[1776838366338,49.11,77920.6,0.01,0.05005,3e-05,7.38175]
[1776838368710,49.11,77916.47,0.01,0.04993,3e-05,7.36727]
[1776838369360,49.11,77911.43,0.01,0.04979,3e-05,7.34954]
[1776838374395,49.11,77912.75,0.01,0.04983,3e-05,7.35489]
[1776838380174,49.11,77913.95,0.01,0.04987,3e-05,7.35965]
[1776838380436,49.11,77916.48,0.01,0.04995,3e-05,7.36885]
[1776838385471,49.11,77919.91,0.01,0.05005,3e-05,7.38153]
[1776838387325,49.11,77920.04,0.01,0.05006,3e-05,7.38209]
[1776838387489,49.12,77919.84,0.01,0.05005,3e-05,7.38148]
[1776838390259,49.12,77919.35,0.01,0.05004,3e-05,7.37994]
[1776838390509,49.12,77919.22,0.01,0.05004,3e-05,7.37958]
[1776838395542,49.12,77920.78,0.01,0.05009,3e-05,7.38553]
[1776838398521,49.12,77921.56,0.01,0.05011,3e-05,7.38846]
[1776838398609,49.12,77922.45,0.01,0.05014,3e-05,7.3917]
[1776838404606,49.12,77919.92,0.01,0.05007,3e-05,7.38319]
[1776838409349,49.12,77923.13,0.01,0.05016,3e-05,7.39483]
[1776838409641,49.12,77921.49,0.01,0.05012,3e-05,7.38907]
[1776838415385,49.12,77921.54,0.01,0.0501,3e-05,7.38632]
[1776838415683,49.12,77920.87,0.01,0.05008,3e-05,7.38417]
[1776838417017,49.12,77920.01,0.01,0.05006,3e-05,7.3812]
[1776838417698,49.12,77919.77,0.01,0.05005,3e-05,7.38042]
[1776838417918,49.12,77919.77,0.01,0.05005,3e-05,7.38042]
[1776838418704,49.12,77919.51,0.01,0.05004,3e-05,7.37958]
[1776838422022,49.12,77919.28,0.01,0.05004,3e-05,7.37891]
[1776838422063,49.12,77919.03,0.01,0.05003,3e-05,7.3781]
[1776838423595,49.12,77919.03,0.01,0.05003,3e-05,7.3781]
[1776838423697,49.12,77923.2,0.01,0.05015,3e-05,7.39306]
[1776838424626,49.12,77923.2,0.01,0.05015,3e-05,7.39306]
[1776838424646,49.12,77925.75,0.01,0.05023,3e-05,7.40217]
[1776838424744,49.12,77925.75,0.01,0.05023,3e-05,7.40217]
[1776838425310,49.12,77925.75,0.01,0.05023,3e-05,7.40217]
[1776838425397,49.12,77925.1,0.01,0.05021,3e-05,7.39989]
[1776838426990,49.12,77924.52,0.01,0.05019,3e-05,7.39786]
[1776838428080,49.12,77933.96,0.01,0.05047,3e-05,7.43147]
[1776838428146,49.12,77939.29,0.01,0.05063,3e-05,7.45049]
[1776838429050,49.12,77939.29,0.01,0.05063,3e-05,7.45049]
[1776838429089,49.12,77946.75,0.01,0.05085,3e-05,7.47716]
[1776838429912,49.12,77946.75,0.01,0.05085,3e-05,7.47716]
[1776838429990,49.12,77950.11,0.01,0.05095,3e-05,7.48914]
[1776838432296,49.12,77950.11,0.01,0.05095,3e-05,7.48863]
[1776838432389,49.12,77951.04,0.01,0.05097,3e-05,7.49093]
[1776838437830,49.11,77957.41,0.01,0.05114,3e-05,7.51206]
[1776838437930,49.11,77968.71,0.01,0.05148,3e-05,7.55257]
[1776838443883,49.11,77975.54,0.01,0.05167,3e-05,7.5752]
[1776838448918,49.11,77967.43,0.01,0.05142,3e-05,7.54503]
[1776838453953,49.1,77972.17,0.01,0.05155,3e-05,7.5612]
[1776838458992,49.1,77970.86,0.01,0.0515,3e-05,7.5555]
[1776838464024,49.1,77976.39,0.01,0.05166,3e-05,7.57441]
[1776838469059,49.1,77974.35,0.01,0.05159,3e-05,7.56595]
[1776838474094,49.09,77972.67,0.01,0.05151,3e-05,7.55568]
[1776838479131,49.09,77967.93,0.01,0.05136,3e-05,7.53773]
[1776838484166,49.09,77968.22,0.01,0.05136,3e-05,7.53798]
[1776838490208,49.09,77963.61,0.01,0.05122,3e-05,7.52056]
[1776838495247,49.09,77964.91,0.01,0.05125,3e-05,7.52449]
[1776838496802,49.09,77964.91,0.01,0.05125,3e-05,7.52449]
[1776838497264,49.09,77956.58,0.01,0.051,3e-05,7.49445]
[1776838497943,49.09,77956.58,0.01,0.051,3e-05,7.49445]
[1776838498762,49.09,77909.95,0.01,0.04962,3e-05,7.32778]
[1776838498882,49.09,77909.95,0.01,0.04962,3e-05,7.32778]
[1776838498917,49.09,77909.95,0.01,0.04962,3e-05,7.32778]
[1776838504313,49.09,77917.99,0.01,0.04986,3e-05,7.35649]
[1776838509350,49.09,77918.47,0.01,0.04987,3e-05,7.35832]
[1776838512327,49.09,77919.26,0.01,0.04989,3e-05,7.36115]
[1776838512424,49.09,77934.9,0.01,0.05035,3e-05,7.41671]
[1776838513120,49.09,77934.9,0.01,0.05035,3e-05,7.41671]
[1776838513528,49.09,77932.24,0.01,0.05027,3e-05,7.40716]
[1776838519419,49.09,77927.79,0.01,0.05014,3e-05,7.39108]
[1776838524454,49.09,77923.01,0.01,0.05,3e-05,7.37403]
[1776838529490,49.09,77924.68,0.01,0.05005,3e-05,7.37985]
[1776838532030,49.09,77923.68,0.01,0.05,3e-05,7.3731]
[1776838532174,49.09,77923.68,0.01,0.05,3e-05,7.3731]
[1776838534526,49.08,77939.7,0.01,0.05047,3e-05,7.42985]
[1776838536313,49.08,77942.08,0.01,0.05054,3e-05,7.43821]
[1776838536539,49.08,77943.87,0.01,0.05059,3e-05,7.44446]
[1776838538217,49.08,77938.24,0.01,0.05042,3e-05,7.42425]
[1776838538553,49.08,77937.76,0.01,0.05041,3e-05,7.42243]
[1776838540926,49.08,77937.15,0.01,0.05039,3e-05,7.42005]
[1776838541630,49.08,77937.15,0.01,0.05039,3e-05,7.42005]
[1776838541666,49.08,77933.42,0.01,0.05028,3e-05,7.40667]
[1776838547617,49.08,77930.51,0.01,0.05019,3e-05,7.39588]
[1776838552652,49.08,77932.82,0.01,0.05025,3e-05,7.40365]
[1776838554022,49.08,77940.84,0.01,0.05049,3e-05,7.43209]
[1776838554664,49.08,77943.1,0.01,0.05055,3e-05,7.44]
[1776838555902,49.08,77942.87,0.01,0.05054,3e-05,7.43902]
[1776838556433,49.08,77942.87,0.01,0.05054,3e-05,7.43902]
[1776838559075,49.08,77943.7,0.01,0.05057,3e-05,7.4415]
[1776838559700,49.08,77943.46,0.01,0.05056,3e-05,7.44048]
[1776838561029,49.08,77944.25,0.01,0.05058,3e-05,7.44313]
[1776838561716,49.08,77944.1,0.01,0.05057,3e-05,7.44243]
[1776838562358,49.08,77944.1,0.01,0.05057,3e-05,7.44243]
[1776838562721,49.08,77943.25,0.01,0.05055,3e-05,7.43923]
[1776838565130,49.08,77941.42,0.01,0.05049,3e-05,7.43239]
[1776838565576,49.08,77941.42,0.01,0.05049,3e-05,7.43239]
[1776838565861,49.08,77941.42,0.01,0.05049,3e-05,7.43239]
[1776838565746,49.08,77940.23,0.01,0.05045,3e-05,7.428]
[1776838566750,49.08,77944.31,0.01,0.05057,3e-05,7.4424]
[1776838568375,49.07,77948.9,0.01,0.05071,3e-05,7.45863]
[1776838568763,49.07,77955.17,0.01,0.05089,3e-05,7.48086]
[1776838570129,49.07,77956.39,0.01,0.05093,3e-05,7.48502]
[1776838570779,49.07,77956.89,0.01,0.05094,3e-05,7.4866]
[1776838571080,49.07,77956.89,0.01,0.05094,3e-05,7.4866]
[1776838574414,49.07,77965.52,0.01,0.05119,3e-05,7.51693]
[1776838574807,49.07,77969.85,0.01,0.05132,3e-05,7.53226]
[1776838579840,49.07,77972.7,0.01,0.05139,3e-05,7.54112]
[1776838584875,49.06,77972.26,0.01,0.05137,3e-05,7.53814]
[1776838589910,49.06,77973.31,0.01,0.05139,3e-05,7.54056]
[1776838593645,49.06,77964.07,0.01,0.05108,3e-05,7.50309]
[1776838594433,49.06,77964.07,0.01,0.05108,3e-05,7.50309]
[1776838599980,49.06,77959.73,0.01,0.05094,3e-05,7.48639]
[1776838605014,49.05,77963.48,0.01,0.05105,3e-05,7.49889]
[1776838610049,49.05,77961.27,0.01,0.05097,3e-05,7.48997]
[1776838614295,49.05,77960.96,0.01,0.05096,3e-05,7.48831]
[1776838620348,49.05,77959.84,0.01,0.05092,3e-05,7.48329]
[1776838622097,49.05,77959.47,0.01,0.0509,3e-05,7.48163]
[1776838622547,49.05,77959.47,0.01,0.0509,3e-05,7.48163]
[1776838623926,49.05,77953.84,0.01,0.05073,3e-05,7.46117]
[1776838624189,49.05,77939.1,0.01,0.05029,3e-05,7.40839]
[1776838629684,49.05,77930.56,0.01,0.05004,3e-05,7.37789]
[1776838635234,49.05,77934.3,0.01,0.05015,3e-05,7.39137]
[1776838636384,49.05,77934.3,0.01,0.05015,3e-05,7.39137]
[1776838636441,49.05,77942.17,0.01,0.05038,3e-05,7.41938]
[1776838637363,49.05,77942.17,0.01,0.05038,3e-05,7.41938]
[1776838637461,49.05,77940.24,0.01,0.05033,3e-05,7.41245]
[1776838644297,49.05,77934.67,0.01,0.05016,3e-05,7.39252]
[1776838649332,49.05,77934.66,0.01,0.05016,3e-05,7.39251]
[1776838654042,49.05,77935.95,0.01,0.05018,3e-05,7.39403]
[1776838654368,49.05,77942.97,0.01,0.05039,3e-05,7.41907]
[1776838656750,49.05,77952.16,0.01,0.05066,3e-05,7.45181]
[1776838656824,49.05,77954.31,0.01,0.05072,3e-05,7.45942]
[1776838660234,49.04,77955.3,0.01,0.05075,3e-05,7.4627]
[1776838660410,49.04,77955.82,0.01,0.05077,3e-05,7.46447]
[1776838661528,49.04,77955.82,0.01,0.05077,3e-05,7.46447]
[1776838661608,49.04,77954.11,0.01,0.05071,3e-05,7.45825]
[1776838664237,49.04,77953.78,0.01,0.0507,3e-05,7.4569]
[1776838664438,49.04,77950.8,0.01,0.05061,3e-05,7.44617]
[1776838669475,49.04,77947.84,0.01,0.05052,3e-05,7.43544]
[1776838674507,49.04,77951.24,0.01,0.05062,3e-05,7.44723]
[1776838679542,49.04,77953.66,0.01,0.05069,3e-05,7.45546]
[1776838682032,49.04,77953.16,0.01,0.05067,3e-05,7.45349]
[1776838683016,49.04,77953.16,0.01,0.05067,3e-05,7.45349]
[1776838682565,49.04,77952.79,0.01,0.05066,3e-05,7.45208]
[1776838683737,49.04,77952.79,0.01,0.05066,3e-05,7.45208]
[1776838683814,49.04,77964.68,0.01,0.05102,3e-05,7.49459]
[1776838684613,49.04,77964.68,0.01,0.05102,3e-05,7.49459]
[1776838684627,49.04,77965.54,0.01,0.05104,3e-05,7.49752]
[1776838690621,49.04,77962.76,0.01,0.05095,3e-05,7.48664]
[1776838695655,49.04,77963.71,0.01,0.05097,3e-05,7.48937]
[1776838700692,49.03,77963.91,0.01,0.05097,3e-05,7.48941]
[1776838705727,49.03,77963.93,0.01,0.05097,3e-05,7.48878]
[1776838707942,49.03,77960.95,0.01,0.05088,3e-05,7.47798]
[1776838707967,49.03,77959.56,0.01,0.05083,3e-05,7.47289]
[1776838712939,49.03,77965.43,0.01,0.05099,3e-05,7.49028]
[1776838715954,49.03,77965.31,0.01,0.05098,3e-05,7.48946]
[1776838716016,49.03,77966.16,0.01,0.051,3e-05,7.49237]
[1776838721839,49.03,77964.76,0.01,0.05095,3e-05,7.48658]
[1776838726874,49.03,77964.78,0.01,0.05095,3e-05,7.48603]
[1776838731910,49.03,77966.46,0.01,0.05099,3e-05,7.49144]
[1776838734118,49.02,77976.59,0.01,0.0513,3e-05,7.5275]
[1776838740041,49.02,77974.91,0.01,0.05124,3e-05,7.52049]
[1776838742257,49.02,77964.24,0.01,0.05091,3e-05,7.48168]
[1776838748021,49.02,77960.79,0.01,0.0508,3e-05,7.46861]
[1776838753059,49.02,77960.79,0.01,0.0508,3e-05,7.46809]
[1776838755088,49.02,77959.69,0.01,0.05077,3e-05,7.46404]
[1776838756085,49.02,77958.11,0.01,0.05072,3e-05,7.45819]
[1776838761116,49.02,77956.15,0.01,0.05066,3e-05,7.45078]
[1776838766149,49.02,77957.15,0.01,0.05068,3e-05,7.45397]
[1776838768288,49.02,77956.31,0.01,0.05066,3e-05,7.45088]
[1776838768669,49.02,77955.32,0.01,0.05063,3e-05,7.44718]
[1776838771707,49.02,77955.72,0.01,0.05064,3e-05,7.44854]
[1776838771783,49.01,77954.94,0.01,0.05059,3e-05,7.44243]
[1776838773312,49.01,77954.94,0.01,0.05059,3e-05,7.44243]
[1776838773413,49.01,77960.72,0.01,0.05076,3e-05,7.46305]
[1776838774200,49.01,77960.72,0.01,0.05076,3e-05,7.46305]
[1776838774269,49.01,77962.6,0.01,0.05082,3e-05,7.46971]
[1776838777579,49.01,77961.75,0.01,0.05079,3e-05,7.46644]
[1776838777598,49.01,77960.67,0.01,0.05076,3e-05,7.46234]
[1776838780242,49.01,77965.09,0.01,0.05089,3e-05,7.47808]
[1776838780854,49.01,77965.09,0.01,0.05089,3e-05,7.47808]
[1776838780877,49.01,77970.0,0.01,0.05103,3e-05,7.4954]
[1776838786301,49.01,77968.5,0.01,0.05098,3e-05,7.48936]
[1776838791329,49.01,77970.26,0.01,0.05103,3e-05,7.4947]
[1776838796365,49.01,77962.37,0.01,0.05078,3e-05,7.46555]
[1776838798531,49.01,77963.03,0.01,0.0508,3e-05,7.46779]
[1776838804420,49.0,77960.45,0.01,0.05072,3e-05,7.4577]
[1776838807909,49.0,77966.07,0.01,0.05088,3e-05,7.47762]
[1776838807996,49.0,77978.92,0.01,0.05127,3e-05,7.52349]
[1776838813483,49.0,77978.48,0.01,0.05124,3e-05,7.52076]
[1776838819020,49.0,77978.97,0.01,0.05125,3e-05,7.52121]
[1776838824616,48.99,77976.9,0.01,0.05117,3e-05,7.51243]
[1776838829656,48.99,77972.45,0.01,0.05103,3e-05,7.49538]
[1776838834685,48.99,77975.29,0.01,0.05109,3e-05,7.50131]
[1776838839161,48.99,77986.09,0.01,0.0514,3e-05,7.53921]
[1776838844754,48.98,77984.92,0.01,0.05135,3e-05,7.53325]
[1776838848187,48.98,77984.4,0.01,0.05133,3e-05,7.53083]
[1776838853818,48.98,77977.2,0.01,0.0511,3e-05,7.50328]
[1776838856572,48.98,77979.22,0.01,0.05116,3e-05,7.51011]
[1776838856840,48.98,77985.32,0.01,0.05134,3e-05,7.53183]
[1776838858322,48.97,77988.17,0.01,0.05142,3e-05,7.54184]
[1776838858853,48.97,77990.2,0.01,0.05148,3e-05,7.54889]
[1776838860253,48.97,77990.2,0.01,0.05148,3e-05,7.54889]
[1776838860876,48.97,77990.09,0.01,0.05148,3e-05,7.54821]
[1776838866908,48.97,77990.17,0.01,0.05146,3e-05,7.54662]
[1776838871944,48.97,77989.63,0.01,0.05143,3e-05,7.54338]
[1776838880004,48.96,77990.69,0.01,0.05145,3e-05,7.5452]
[1776838881275,48.96,77990.69,0.01,0.05145,3e-05,7.5452]
[1776838882013,48.96,77990.94,0.01,0.05145,3e-05,7.54562]
[1776838882694,48.96,77990.94,0.01,0.05145,3e-05,7.54562]
[1776838883021,48.96,77989.34,0.01,0.0514,3e-05,7.53961]
[1776838885104,48.96,77986.59,0.01,0.05132,3e-05,7.52947]
[1776838885164,48.96,77983.38,0.01,0.05122,3e-05,7.5177]
[1776838886008,48.96,77983.38,0.01,0.05122,3e-05,7.5177]
[1776838886092,48.96,77983.59,0.01,0.05122,3e-05,7.51827]
[1776838888138,48.96,77983.59,0.01,0.05122,3e-05,7.51808]
[1776838888161,48.96,77983.33,0.01,0.05121,3e-05,7.51695]
[1776838892664,48.96,77982.2,0.01,0.05115,3e-05,7.50897]
[1776838893092,48.95,77982.55,0.01,0.05116,3e-05,7.51006]
[1776838895160,48.95,77982.43,0.01,0.05116,3e-05,7.50946]
[1776838901149,48.95,77980.87,0.01,0.0511,3e-05,7.50273]
[1776838901641,48.95,77980.87,0.01,0.0511,3e-05,7.50273]
[1776838904174,48.95,77995.7,0.01,0.05154,3e-05,7.5557]
[1776838904325,48.95,77995.7,0.01,0.05154,3e-05,7.5557]
[1776838905179,48.95,77997.67,0.01,0.0516,3e-05,7.56259]
[1776838906978,48.95,77997.57,0.01,0.0516,3e-05,7.56199]
[1776838907196,48.95,77997.56,0.01,0.05159,3e-05,7.56171]
[1776838908663,48.95,77998.04,0.01,0.05161,3e-05,7.5632]
[1776838909207,48.95,77998.26,0.01,0.05161,3e-05,7.56375]
[1776838909375,48.95,77998.26,0.01,0.05161,3e-05,7.56375]
[1776838910202,48.95,77998.26,0.01,0.05161,3e-05,7.56375]
[1776838911159,48.95,77997.25,0.01,0.05158,3e-05,7.55985]
[1776838911222,48.95,77997.25,0.01,0.05158,3e-05,7.5596]
[1776838916257,48.94,78000.12,0.01,0.05165,3e-05,7.56866]
[1776838921292,48.94,78005.28,0.01,0.0518,3e-05,7.586]
[1776838925731,48.94,78001.94,0.01,0.05168,3e-05,7.57269]
[1776838926331,48.94,78001.64,0.01,0.05167,3e-05,7.57131]
[1776838928343,48.94,77989.65,0.01,0.05131,3e-05,7.52743]
[1776838933383,48.93,77986.44,0.01,0.0512,3e-05,7.51478]
[1776838938398,48.93,77988.74,0.01,0.05126,3e-05,7.52227]
[1776838938418,48.93,77991.67,0.01,0.05135,3e-05,7.53262]
[1776838941312,48.93,77994.73,0.01,0.05144,3e-05,7.54317]
[1776838942164,48.93,77994.73,0.01,0.05144,3e-05,7.54317]
[1776838944710,48.93,77997.83,0.01,0.05152,3e-05,7.55296]
[1776838944811,48.92,77997.47,0.01,0.0515,3e-05,7.55051]
[1776838945375,48.92,77997.47,0.01,0.0515,3e-05,7.55051]
[1776838945477,48.92,77997.2,0.01,0.05149,3e-05,7.54953]
[1776838948230,48.92,77997.2,0.01,0.05149,3e-05,7.54925]
[1776838948331,48.92,77994.01,0.01,0.05139,3e-05,7.53717]
[1776838953523,48.92,77990.43,0.01,0.05125,3e-05,7.51984]
[1776838958558,48.92,77989.01,0.01,0.0512,3e-05,7.51364]
[1776838963593,48.91,77986.88,0.01,0.05112,3e-05,7.50498]
[1776838968628,48.91,77984.71,0.01,0.05104,3e-05,7.49485]
[1776838973667,48.9,77986.74,0.01,0.05108,3e-05,7.49941]
[1776838978701,48.9,77985.95,0.01,0.05103,3e-05,7.49428]
[1776838983737,48.89,77984.89,0.01,0.05098,3e-05,7.48817]
[1776838988771,48.89,77979.42,0.01,0.05081,3e-05,7.46735]
[1776838993459,48.89,77976.96,0.01,0.05073,3e-05,7.45815]
[1776838994401,48.89,77972.05,0.01,0.05058,3e-05,7.44046]
[1776838999612,48.89,77972.73,0.01,0.0506,3e-05,7.44265]
[1776839005892,48.89,77974.52,0.01,0.05065,3e-05,7.44873]
[1776839010366,48.88,77960.09,0.01,0.05022,3e-05,7.39693]
[1776839015448,48.89,77956.29,0.01,0.05009,3e-05,7.38053]
[1776839021139,48.88,77951.19,0.01,0.04993,3e-05,7.36133]
[1776839030073,48.88,77948.52,0.01,0.04985,3e-05,7.35152]
[1776839032088,48.88,77947.52,0.01,0.04982,3e-05,7.34808]
[1776839035087,48.88,77943.09,0.01,0.04969,3e-05,7.33213]
[1776839041152,48.88,77946.15,0.01,0.04977,3e-05,7.34178]
[1776839046186,48.88,77927.29,0.01,0.04921,3e-05,7.27418]
[1776839051325,48.87,77919.15,0.01,0.04896,3e-05,7.24376]
[1776839054243,48.87,77899.06,0.01,0.04836,3e-05,7.17125]
[1776839057263,48.87,77910.16,0.01,0.04867,3e-05,7.20891]
[1776839062298,48.86,77906.06,0.01,0.04854,3e-05,7.19232]
[1776839067336,48.86,77906.24,0.01,0.04852,3e-05,7.19083]
[1776839072369,48.85,77900.37,0.01,0.04832,3e-05,7.16519]
[1776839077406,48.85,77909.83,0.01,0.04858,3e-05,7.19641]
[1776839082446,48.84,77916.33,0.01,0.04876,3e-05,7.21859]
[1776839087475,48.85,77916.25,0.01,0.04876,3e-05,7.21855]
[1776839092510,48.84,77917.78,0.01,0.0488,3e-05,7.22368]
[1776839098551,48.84,77918.42,0.01,0.04882,3e-05,7.22571]
[1776839104354,48.84,77924.59,0.01,0.049,3e-05,7.24758]
[1776839104386,48.84,77923.92,0.01,0.04898,3e-05,7.24523]
[1776839110248,48.84,77921.92,0.01,0.04892,3e-05,7.2382]
[1776839110349,48.84,77924.07,0.01,0.04897,3e-05,7.24482]
[1776839112559,48.84,77924.64,0.01,0.04899,3e-05,7.24634]
[1776839112790,48.84,77924.64,0.01,0.04899,3e-05,7.24634]
[1776839112874,48.84,77930.1,0.01,0.04914,3e-05,7.26514]
[1776839113695,48.84,77930.1,0.01,0.04914,3e-05,7.26514]
[1776839113958,48.84,77930.1,0.01,0.04914,3e-05,7.26514]
[1776839114023,48.84,77943.92,0.01,0.04954,3e-05,7.31409]
[1776839119702,48.84,77945.32,0.01,0.04958,3e-05,7.3184]
[1776839123060,48.84,77945.82,0.01,0.04959,3e-05,7.3199]
[1776839123098,48.84,77942.8,0.01,0.0495,3e-05,7.30889]
[1776839125147,48.84,77942.8,0.01,0.0495,3e-05,7.30889]
[1776839125248,48.84,77942.16,0.01,0.04948,3e-05,7.30634]
[1776839128963,48.84,77940.99,0.01,0.04944,3e-05,7.30192]
[1776839128975,48.83,77940.56,0.01,0.04943,3e-05,7.30012]
[1776839134801,48.83,77940.62,0.01,0.04941,3e-05,7.2966]
[1776839135543,48.83,77940.62,0.01,0.04941,3e-05,7.2966]
[1776839134898,48.83,77940.27,0.01,0.04939,3e-05,7.29506]
[1776839135815,48.83,77940.27,0.01,0.04939,3e-05,7.29506]
[1776839141288,48.83,77938.56,0.01,0.04934,3e-05,7.28811]
[1776839146893,48.83,77936.4,0.01,0.04926,3e-05,7.27955]
[1776839151928,48.83,77934.36,0.01,0.0492,3e-05,7.27157]
[1776839158978,48.82,77932.48,0.01,0.04914,3e-05,7.26386]
[1776839164013,48.82,77929.41,0.01,0.04904,3e-05,7.25183]
[1776839164784,48.82,77929.41,0.01,0.04904,3e-05,7.25183]
[1776839171498,48.81,77924.5,0.01,0.04886,3e-05,7.23026]
[1776839177104,48.8,77923.99,0.01,0.04881,3e-05,7.22494]
[1776839182140,48.8,77923.0,0.01,0.04876,3e-05,7.21857]
[1776839187174,48.79,77923.32,0.01,0.04874,3e-05,7.21687]
[1776839192209,48.78,77922.65,0.01,0.04868,3e-05,7.20857]
[1776839197244,48.78,77922.4,0.01,0.04865,3e-05,7.20494]
[1776839201273,48.77,77911.93,0.01,0.04833,3e-05,7.16601]
[1776839203059,48.77,77914.72,0.01,0.04841,3e-05,7.17531]
[1776839203274,48.77,77914.72,0.01,0.04841,3e-05,7.17531]
[1776839203364,48.77,77930.03,0.01,0.04885,3e-05,7.22867]
[1776839204195,48.77,77930.03,0.01,0.04885,3e-05,7.22867]
[1776839204293,48.77,77930.03,0.01,0.04884,3e-05,7.22809]
[1776839205952,48.77,77932.11,0.01,0.0489,3e-05,7.23484]
[1776839206307,48.76,77932.96,0.01,0.04892,3e-05,7.23724]
[1776839210169,48.76,77932.1,0.01,0.04888,3e-05,7.23241]
[1776839210336,48.76,77931.89,0.01,0.04887,3e-05,7.23108]
[1776839215370,48.75,77934.4,0.01,0.04891,3e-05,7.23696]
[1776839220405,48.74,77938.31,0.01,0.049,3e-05,7.24767]
[1776839221243,48.74,77938.31,0.01,0.049,3e-05,7.24767]
[1776839221412,48.74,77937.61,0.01,0.04897,3e-05,7.24456]
[1776839226447,48.73,77933.68,0.01,0.04883,3e-05,7.22768]
[1776839230100,48.73,77931.93,0.01,0.04877,3e-05,7.2197]
[1776839230475,48.73,77931.08,0.01,0.04874,3e-05,7.2161]
[1776839235509,48.72,77929.82,0.01,0.04868,3e-05,7.20873]
[1776839240545,48.72,77929.08,0.01,0.04863,3e-05,7.20324]
[1776839245190,48.71,77931.14,0.01,0.04867,3e-05,7.20822]
[1776839245771,48.71,77932.46,0.01,0.04871,3e-05,7.2123]
[1776839246480,48.71,77932.46,0.01,0.04871,3e-05,7.2123]
[1776839247329,48.71,77926.44,0.01,0.04853,3e-05,7.19049]
[1776839247602,48.71,77914.56,0.01,0.04818,3e-05,7.14816]
[1776839250452,48.7,77916.02,0.01,0.04821,3e-05,7.15233]
[1776839250625,48.7,77920.06,0.01,0.04833,3e-05,7.16604]
[1776839251491,48.7,77920.06,0.01,0.04833,3e-05,7.16604]
[1776839253323,48.7,77930.58,0.01,0.0486,3e-05,7.1989]
[1776839253644,48.7,77931.1,0.01,0.04861,3e-05,7.20018]
[1776839256823,48.69,77923.91,0.01,0.04839,3e-05,7.17321]
[1776839257569,48.69,77923.91,0.01,0.04839,3e-05,7.17321]
[1776839257674,48.69,77924.39,0.01,0.0484,3e-05,7.17439]
[1776839262707,48.69,77922.48,0.01,0.04832,3e-05,7.16521]
[1776839264233,48.69,77924.81,0.01,0.04839,3e-05,7.17293]
[1776839264334,48.68,77925.41,0.01,0.0484,3e-05,7.17455]
[1776839266135,48.68,77925.65,0.01,0.04841,3e-05,7.17539]
[1776839266210,48.68,77928.54,0.01,0.04848,3e-05,7.18458]
[1776839267820,48.68,77928.54,0.01,0.04848,3e-05,7.18458]
[1776839267847,48.68,77928.42,0.01,0.04847,3e-05,7.18365]
[1776839273784,48.67,77922.86,0.01,0.04829,3e-05,7.16114]
[1776839279826,48.67,77925.41,0.01,0.04834,3e-05,7.16737]
[1776839284861,48.66,77928.13,0.01,0.0484,3e-05,7.17467]
[1776839289896,48.66,77930.73,0.01,0.04845,3e-05,7.18153]
[1776839293861,48.65,77933.47,0.01,0.04852,3e-05,7.18975]
[1776839293930,48.65,77935.71,0.01,0.04858,3e-05,7.19717]
[1776839296223,48.65,77935.84,0.01,0.04858,3e-05,7.19715]
[1776839296256,48.65,77944.64,0.01,0.04883,3e-05,7.22724]
[1776839296982,48.65,77944.64,0.01,0.04883,3e-05,7.22724]
[1776839297054,48.65,77946.58,0.01,0.04889,3e-05,7.23411]
[1776839298194,48.65,77946.58,0.01,0.04889,3e-05,7.23411]
[1776839298282,48.65,77945.12,0.01,0.04883,3e-05,7.22783]
[1776839303998,48.64,77939.76,0.01,0.04866,3e-05,7.20618]
[1776839305397,48.64,77939.76,0.01,0.04866,3e-05,7.20618]
[1776839305405,48.64,77935.8,0.01,0.04853,3e-05,7.1912]
[1776839307091,48.64,77935.8,0.01,0.04853,3e-05,7.19071]
[1776839307120,48.63,77935.86,0.01,0.04853,3e-05,7.19043]
[1776839312483,48.63,77938.01,0.01,0.04855,3e-05,7.19247]
[1776839318094,48.62,77928.69,0.01,0.04825,3e-05,7.15684]
[1776839323129,48.62,77926.89,0.01,0.04818,3e-05,7.14835]
[1776839328164,48.61,77924.18,0.01,0.04809,3e-05,7.13668]
[1776839332951,48.61,77918.87,0.01,0.04792,3e-05,7.11633]
[1776839333579,48.61,77896.93,0.01,0.04729,3e-05,7.03925]
[1776839334745,48.61,77883.53,0.01,0.04691,3e-05,6.9924]
[1776839340250,48.6,77885.05,0.01,0.04694,3e-05,6.99649]
[1776839345589,48.6,77886.15,0.01,0.04697,3e-05,6.99953]
[1776839351326,48.6,77885.72,0.01,0.04694,3e-05,6.99673]
[1776839356361,48.6,77873.37,0.01,0.04659,3e-05,6.95325]
[1776839358733,48.6,77874.62,0.01,0.04662,3e-05,6.95747]
[1776839358792,48.6,77876.89,0.01,0.04669,3e-05,6.96522]
[1776839360048,48.6,77876.89,0.01,0.04669,3e-05,6.9651]
[1776839360389,48.6,77876.29,0.01,0.04667,3e-05,6.96292]
[1776839364417,48.59,77886.55,0.01,0.04695,3e-05,6.99795]
[1776839369740,48.59,77891.53,0.01,0.04709,3e-05,7.01456]
[1776839372125,48.59,77897.62,0.01,0.04724,3e-05,7.03203]
[1776839372478,48.59,77898.15,0.01,0.04725,3e-05,7.03366]
[1776839377514,48.59,77899.69,0.01,0.04728,3e-05,7.0379]
[1776839382549,48.59,77901.1,0.01,0.04731,3e-05,7.04167]
[1776839384845,48.58,77900.49,0.01,0.04729,3e-05,7.03931]
[1776839386420,48.58,77900.82,0.01,0.0473,3e-05,7.03998]
[1776839389153,48.58,77901.94,0.01,0.04733,3e-05,7.04314]
[1776839394637,48.58,77902.35,0.01,0.04732,3e-05,7.04302]
[1776839398165,48.58,77902.45,0.01,0.04732,3e-05,7.04259]
[1776839399074,48.58,77902.43,0.01,0.04732,3e-05,7.04227]
[1776839399671,48.57,77912.19,0.01,0.04759,3e-05,7.07608]
[1776839400224,48.57,77912.19,0.01,0.04759,3e-05,7.07608]
[1776839400904,48.57,77912.19,0.01,0.04759,3e-05,7.07608]
[1776839400688,48.57,77918.59,0.01,0.04778,3e-05,7.09817]
[1776839401691,48.57,77922.88,0.01,0.0479,3e-05,7.11285]
[1776839402558,48.57,77922.88,0.01,0.0479,3e-05,7.11285]
[1776839402698,48.57,77929.56,0.01,0.04808,3e-05,7.13593]
[1776839404713,48.57,77941.46,0.01,0.04842,3e-05,7.17697]
[1776839406079,48.57,77942.82,0.01,0.04846,3e-05,7.18129]
[1776839406726,48.57,77941.31,0.01,0.04841,3e-05,7.17547]
[1776839408867,48.57,77940.93,0.01,0.04839,3e-05,7.17365]
[1776839409746,48.56,77943.25,0.01,0.04845,3e-05,7.18089]
[1776839411012,48.56,77951.51,0.01,0.04869,3e-05,7.2096]
[1776839411621,48.56,77951.51,0.01,0.04869,3e-05,7.2096]
[1776839413075,48.56,77954.51,0.01,0.04877,3e-05,7.21916]
[1776839413774,48.56,77950.93,0.01,0.04866,3e-05,7.20595]
[1776839418809,48.55,77943.24,0.01,0.04842,3e-05,7.1764]
[1776839423845,48.55,77942.06,0.01,0.04836,3e-05,7.16999]
[1776839427298,48.55,77942.58,0.01,0.04837,3e-05,7.17053]
[1776839427875,48.54,77944.61,0.01,0.04842,3e-05,7.17727]
[1776839428975,48.54,77951.83,0.01,0.04863,3e-05,7.20235]
[1776839429896,48.54,77956.58,0.01,0.04876,3e-05,7.2187]
[1776839433715,48.54,77959.57,0.01,0.04882,3e-05,7.22467]
[1776839433945,48.54,77961.04,0.01,0.04886,3e-05,7.22939]
[1776839437202,48.53,77969.54,0.01,0.04909,3e-05,7.25802]
[1776839437944,48.53,77969.19,0.01,0.04908,3e-05,7.25623]
[1776839440964,48.53,77954.74,0.01,0.04864,3e-05,7.20343]
[1776839446003,48.52,77946.02,0.01,0.04837,3e-05,7.1705]
[1776839451035,48.52,77948.89,0.01,0.04844,3e-05,7.17867]
[1776839456071,48.51,77946.1,0.01,0.04834,3e-05,7.16688]
[1776839461638,48.51,77947.49,0.01,0.04837,3e-05,7.17022]
[1776839467150,48.5,77954.82,0.01,0.04856,3e-05,7.19324]
[1776839472183,48.5,77949.52,0.01,0.04838,3e-05,7.17235]
[1776839477218,48.49,77944.41,0.01,0.04822,3e-05,7.15243]
[1776839482253,48.49,77937.49,0.01,0.048,3e-05,7.12629]
[1776839483679,48.49,77926.55,0.01,0.04768,3e-05,7.08725]
[1776839489919,48.49,77922.36,0.01,0.04755,3e-05,7.07131]
[1776839495000,48.48,77920.17,0.01,0.04746,3e-05,7.05934]
[1776839500379,48.48,77926.13,0.01,0.04762,3e-05,7.0784]
[1776839505414,48.47,77927.05,0.01,0.04763,3e-05,7.08021]
[1776839510449,48.47,77925.93,0.01,0.04759,3e-05,7.0749]
[1776839515484,48.47,77914.28,0.01,0.04724,3e-05,7.0329]
[1776839520519,48.47,77912.18,0.01,0.04718,3e-05,7.0246]
[1776839525554,48.46,77917.33,0.01,0.04731,3e-05,7.04149]
[1776839529582,48.46,77906.91,0.01,0.04701,3e-05,7.00432]
[1776839534617,48.46,77908.35,0.01,0.04704,3e-05,7.00856]
[1776839539653,48.46,77917.42,0.01,0.0473,3e-05,7.03939]
[1776839544688,48.45,77923.08,0.01,0.04745,3e-05,7.058]
[1776839549723,48.45,77914.67,0.01,0.0472,3e-05,7.02762]
[1776839554757,48.45,77914.39,0.01,0.04716,3e-05,7.02265]
[1776839559794,48.45,77915.09,0.01,0.04718,3e-05,7.02421]
[1776839561807,48.45,77926.92,0.01,0.04751,3e-05,7.06511]
[1776839563824,48.45,77937.47,0.01,0.04781,3e-05,7.10153]
[1776839564763,48.45,77937.47,0.01,0.04781,3e-05,7.10153]
[1776839564841,48.44,77931.6,0.01,0.04764,3e-05,7.08062]
[1776839565463,48.44,77931.6,0.01,0.04764,3e-05,7.08062]
[1776839566246,48.44,77931.6,0.01,0.04764,3e-05,7.08035]
[1776839566846,48.44,77930.18,0.01,0.04759,3e-05,7.0751]
[1776839569254,48.44,77934.22,0.01,0.0477,3e-05,7.08871]
[1776839569869,48.44,77935.69,0.01,0.04774,3e-05,7.09358]
[1776839574898,48.44,77929.44,0.01,0.04755,3e-05,7.07018]
[1776839579933,48.43,77929.79,0.01,0.04755,3e-05,7.07002]
[1776839580676,48.43,77929.79,0.01,0.04755,3e-05,7.07002]
[1776839580940,48.43,77927.21,0.01,0.04747,3e-05,7.0607]
[1776839582954,48.43,77939.17,0.01,0.04781,3e-05,7.10209]
[1776839587991,48.43,77948.13,0.01,0.04806,3e-05,7.13187]
[1776839590183,48.43,77949.01,0.01,0.04808,3e-05,7.13422]
[1776839591011,48.43,77948.3,0.01,0.04805,3e-05,7.13134]
[1776839595850,48.42,77950.16,0.01,0.04809,3e-05,7.13643]
[1776839596046,48.42,77950.17,0.01,0.04809,3e-05,7.13609]
[1776839598334,48.42,77951.83,0.01,0.04813,3e-05,7.14121]
[1776839599067,48.42,77955.47,0.01,0.04823,3e-05,7.15369]
[1776839599150,48.42,77955.47,0.01,0.04823,3e-05,7.15369]
[1776839600075,48.42,77958.99,0.01,0.04833,3e-05,7.16573]
[1776839603360,48.41,77960.43,0.01,0.04836,3e-05,7.1696]
[1776839604101,48.41,77961.93,0.01,0.04841,3e-05,7.1745]
[1776839606073,48.41,77962.54,0.01,0.04842,3e-05,7.17625]
[1776839606152,48.41,77963.73,0.01,0.04845,3e-05,7.18005]
[1776839611152,48.41,77968.34,0.01,0.04855,3e-05,7.19119]
[1776839616187,48.4,77962.85,0.01,0.04837,3e-05,7.16972]
[1776839620130,48.4,77959.12,0.01,0.04826,3e-05,7.15581]
[1776839620159,48.4,77946.3,0.01,0.04788,3e-05,7.10997]
[1776839621843,48.4,77946.3,0.01,0.04788,3e-05,7.10997]
[1776839623466,48.4,77944.46,0.01,0.04782,3e-05,7.10297]
[1776839623550,48.4,77937.38,0.01,0.04762,3e-05,7.07759]
[1776839629278,48.39,77937.23,0.01,0.0476,3e-05,7.07596]
[1776839631258,48.39,77939.04,0.01,0.04765,3e-05,7.08209]
[1776839632134,48.39,77939.04,0.01,0.04765,3e-05,7.08209]
[1776839631348,48.39,77936.44,0.01,0.04757,3e-05,7.07273]
[1776839632300,48.39,77936.44,0.01,0.04757,3e-05,7.07251]
[1776839637336,48.39,77927.42,0.01,0.04731,3e-05,7.03986]
[1776839642375,48.39,77926.74,0.01,0.04728,3e-05,7.03667]
[1776839643379,48.39,77938.68,0.01,0.04762,3e-05,7.07834]
[1776839649422,48.38,77940.15,0.01,0.04765,3e-05,7.08173]
[1776839654879,48.38,77933.81,0.01,0.04746,3e-05,7.05828]
[1776839660867,48.38,77934.01,0.01,0.04745,3e-05,7.05805]
[1776839666542,48.37,77929.49,0.01,0.04731,3e-05,7.0404]
[1776839671578,48.37,77928.15,0.01,0.04724,3e-05,7.03152]
[1776839675036,48.37,77938.37,0.01,0.04753,3e-05,7.0666]
[1776839680642,48.37,77933.95,0.01,0.04739,3e-05,7.0496]
[1776839685676,48.36,77940.53,0.01,0.04757,3e-05,7.07133]
[1776839689245,48.36,77927.07,0.01,0.04718,3e-05,7.02352]
[1776839692162,48.36,77905.05,0.01,0.04655,3e-05,6.94636]
[1776839697762,48.36,77891.58,0.01,0.04617,3e-05,6.89954]
[1776839702797,48.36,77884.01,0.01,0.04596,3e-05,6.87369]
[1776839706828,48.36,77870.52,0.01,0.04558,3e-05,6.82737]
[1776839711863,48.36,77863.83,0.01,0.04539,3e-05,6.80325]
[1776839713876,48.36,77877.86,0.01,0.04578,3e-05,6.85173]
[1776839718912,48.36,77879.29,0.01,0.04582,3e-05,6.85724]
[1776839723949,48.36,77874.87,0.01,0.04571,3e-05,6.8426]
[1776839728986,48.36,77875.43,0.01,0.04573,3e-05,6.84532]
[1776839734016,48.36,77875.75,0.01,0.04572,3e-05,6.84412]
[1776839737854,48.37,77882.35,0.01,0.04591,3e-05,6.86723]
[1776839738045,48.37,77883.48,0.01,0.04594,3e-05,6.87123]
[1776839740133,48.37,77882.05,0.01,0.0459,3e-05,6.86641]
[1776839740152,48.37,77881.21,0.01,0.04588,3e-05,6.86362]
[1776839744402,48.37,77882.83,0.01,0.04593,3e-05,6.86965]
[1776839745094,48.37,77882.56,0.01,0.04592,3e-05,6.86883]
[1776839749189,48.37,77882.15,0.01,0.04592,3e-05,6.86773]
[1776839749261,48.37,77883.12,0.01,0.04594,3e-05,6.87118]
[1776839753152,48.37,77894.25,0.01,0.04626,3e-05,6.90993]
[1776839754947,48.37,77899.83,0.01,0.04642,3e-05,6.9293]
[1776839755166,48.37,77901.19,0.01,0.04645,3e-05,6.93403]
[1776839757869,48.37,77903.55,0.01,0.04652,3e-05,6.94223]
[1776839758187,48.37,77904.32,0.01,0.04654,3e-05,6.9449]
[1776839763224,48.37,77911.66,0.01,0.04675,3e-05,6.97034]
[1776839768269,48.37,77910.89,0.01,0.04673,3e-05,6.9675]
[1776839773299,48.37,77917.52,0.01,0.04691,3e-05,6.99029]
[1776839778335,48.37,77912.17,0.01,0.04676,3e-05,6.97146]
[1776839783368,48.37,77911.86,0.01,0.04675,3e-05,6.97023]
[1776839787396,48.37,77901.41,0.01,0.04645,3e-05,6.93397]
[1776839792432,48.37,77898.78,0.01,0.04636,3e-05,6.92198]
[1776839797468,48.37,77901.61,0.01,0.04644,3e-05,6.9321]
[1776839802503,48.37,77914.62,0.01,0.04681,3e-05,6.97735]
[1776839807538,48.37,77915.12,0.01,0.04682,3e-05,6.9789]
[1776839812579,48.37,77911.49,0.01,0.04672,3e-05,6.96609]
[1776839817608,48.37,77906.73,0.01,0.04659,3e-05,6.94956]
[1776839822643,48.37,77914.65,0.01,0.04681,3e-05,6.97712]
[1776839826785,48.37,77917.04,0.01,0.04688,3e-05,6.98522]
[1776839826877,48.37,77914.18,0.01,0.0468,3e-05,6.97526]
[1776839828006,48.37,77914.18,0.01,0.0468,3e-05,6.97526]
[1776839828092,48.37,77911.13,0.01,0.04671,3e-05,6.96457]
[1776839833723,48.37,77908.65,0.01,0.04664,3e-05,6.95586]
[1776839838758,48.37,77910.04,0.01,0.04668,3e-05,6.96073]
[1776839843794,48.37,77909.12,0.01,0.04665,3e-05,6.9576]
[1776839848834,48.37,77912.4,0.01,0.04674,3e-05,6.96904]
[1776839853879,48.37,77909.02,0.01,0.04663,3e-05,6.95427]
[1776839856373,48.37,77898.65,0.01,0.04634,3e-05,6.91847]
[1776839861926,48.37,77891.85,0.01,0.04615,3e-05,6.89541]
[1776839864437,48.37,77881.5,0.01,0.04587,3e-05,6.86011]
[1776839869982,48.37,77878.03,0.01,0.04578,3e-05,6.84898]
[1776839875377,48.37,77882.38,0.01,0.0459,3e-05,6.86433]
[1776839882038,48.38,77880.82,0.01,0.04586,3e-05,6.85978]
[1776839888106,48.38,77876.7,0.01,0.04576,3e-05,6.84678]
[1776839893142,48.38,77876.88,0.01,0.04577,3e-05,6.84813]
[1776839898177,48.38,77877.83,0.01,0.0458,3e-05,6.85209]
[1776839903421,48.38,77875.47,0.01,0.04574,3e-05,6.84453]
[1776839909254,48.38,77865.2,0.01,0.04546,3e-05,6.81006]
[1776839914289,48.38,77864.97,0.01,0.04543,3e-05,6.8051]
[1776839919323,48.38,77868.98,0.01,0.04553,3e-05,6.81767]
[1776839924360,48.38,77870.27,0.01,0.04556,3e-05,6.82179]
[1776839928387,48.38,77880.63,0.01,0.04585,3e-05,6.85801]
[1776839933424,48.38,77891.27,0.01,0.04616,3e-05,6.8953]
[1776839938463,48.38,77895.13,0.01,0.04627,3e-05,6.90887]
[1776839943499,48.38,77895.32,0.01,0.04627,3e-05,6.90974]
[1776839946849,48.38,77896.21,0.01,0.0463,3e-05,6.91293]
[1776839947529,48.38,77897.32,0.01,0.04633,3e-05,6.91681]
[1776839952564,48.38,77903.17,0.01,0.0465,3e-05,6.93713]
[1776839957542,48.38,77898.36,0.01,0.04636,3e-05,6.92047]
[1776839960951,48.38,77892.24,0.01,0.04619,3e-05,6.89948]
[1776839966640,48.38,77901.04,0.01,0.04644,3e-05,6.93009]
[1776839972703,48.38,77900.47,0.01,0.04641,3e-05,6.92517]
[1776839977741,48.38,77903.66,0.01,0.0465,3e-05,6.93629]
[1776839982773,48.38,77906.73,0.01,0.04658,3e-05,6.94695]
[1776839987810,48.38,77907.95,0.01,0.04662,3e-05,6.95115]
[1776839992844,48.38,77909.02,0.01,0.04665,3e-05,6.95483]
[1776839998096,48.38,77909.31,0.01,0.04666,3e-05,6.9558]
[1776840003484,48.38,77912.65,0.01,0.04674,3e-05,6.96606]
[1776840003543,48.38,77922.89,0.01,0.04702,3e-05,7.00082]
[1776840004452,48.38,77934.14,0.01,0.04734,3e-05,7.03963]
[1776840007202,48.37,77950.06,0.01,0.04778,3e-05,7.09371]
[1776840014454,48.37,77950.6,0.01,0.04777,3e-05,7.09294]
[1776840019031,48.36,77937.79,0.01,0.04737,3e-05,7.0434]
[1776840021048,48.35,77927.29,0.01,0.04706,3e-05,7.00557]
[1776840026080,48.35,77928.41,0.01,0.04707,3e-05,7.00694]
[1776840029101,48.34,77917.68,0.01,0.04675,3e-05,6.968]
[1776840032212,48.34,77910.12,0.01,0.04649,3e-05,6.93534]
[1776840037116,48.33,77910.76,0.01,0.04649,3e-05,6.93478]
[1776840037161,48.33,77909.98,0.01,0.04646,3e-05,6.93115]
[1776840042339,48.32,77909.98,0.01,0.04643,3e-05,6.92747]
[1776840042403,48.31,77921.65,0.01,0.04674,3e-05,6.96617]
[1776840043203,48.31,77921.65,0.01,0.04674,3e-05,6.96617]
[1776840043296,48.31,77921.65,0.01,0.04674,3e-05,6.96617]
[1776840043355,48.31,77923.15,0.01,0.04677,3e-05,6.97042]
[1776840046295,48.31,77922.1,0.01,0.04674,3e-05,6.96578]
[1776840046501,48.3,77918.42,0.01,0.04662,3e-05,6.95102]
[1776840052264,48.29,77917.71,0.01,0.04655,3e-05,6.9429]
[1776840057298,48.28,77916.74,0.01,0.04648,3e-05,6.93484]
[1776840062333,48.27,77916.45,0.01,0.04643,3e-05,6.92919]
[1776840067401,48.26,77916.41,0.01,0.0464,3e-05,6.92536]
[1776840073418,48.24,77919.56,0.01,0.04644,3e-05,6.92995]
[1776840078453,48.23,77918.96,0.01,0.04638,3e-05,6.92327]
[1776840083488,48.22,77918.41,0.01,0.04633,3e-05,6.91681]
[1776840088522,48.21,77911.39,0.01,0.0461,3e-05,6.88805]
[1776840093558,48.2,77918.71,0.01,0.04625,3e-05,6.90597]
[1776840098593,48.19,77932.8,0.01,0.04661,3e-05,6.95051]
[1776840103628,48.18,77932.34,0.01,0.04655,3e-05,6.94414]
[1776840108665,48.17,77918.11,0.01,0.04611,3e-05,6.89]
[1776840113698,48.16,77918.49,0.01,0.04609,3e-05,6.88697]
[1776840117114,48.15,77917.91,0.01,0.04605,3e-05,6.88237]
[1776840117726,48.15,77917.74,0.01,0.04604,3e-05,6.88093]
[1776840118638,48.15,77917.74,0.01,0.04604,3e-05,6.88093]
[1776840118740,48.15,77918.13,0.01,0.04604,3e-05,6.88142]
[1776840123769,48.14,77916.01,0.01,0.04597,3e-05,6.87249]
[1776840125060,48.14,77916.29,0.01,0.04597,3e-05,6.87315]
[1776840125786,48.14,77915.69,0.01,0.04595,3e-05,6.87077]
[1776840129007,48.14,77915.32,0.01,0.04594,3e-05,6.86858]
[1776840129014,48.14,77915.13,0.01,0.04593,3e-05,6.86792]
[1776840132993,48.14,77914.68,0.01,0.04591,3e-05,6.86545]
[1776840133591,48.14,77914.68,0.01,0.04591,3e-05,6.86545]
[1776840135279,48.14,77914.86,0.01,0.04591,3e-05,6.86548]
[1776840135556,48.13,77913.4,0.01,0.04587,3e-05,6.85984]
[1776840137072,48.13,77913.4,0.01,0.04587,3e-05,6.85984]
[1776840137096,48.13,77912.17,0.01,0.04583,3e-05,6.85529]
[1776840142920,48.13,77913.12,0.01,0.04584,3e-05,6.85689]
[1776840148472,48.12,77912.99,0.01,0.04582,3e-05,6.85476]
[1776840153997,48.12,77914.5,0.01,0.04584,3e-05,6.85553]
[1776840159032,48.12,77914.21,0.01,0.04582,3e-05,6.85313]
[1776840164066,48.11,77914.25,0.01,0.04581,3e-05,6.85186]
[1776840169102,48.11,77913.65,0.01,0.04578,3e-05,6.84841]
[1776840175144,48.11,77913.54,0.01,0.04576,3e-05,6.84641]
[1776840175867,48.11,77913.54,0.01,0.04576,3e-05,6.84641]
[1776840176151,48.11,77910.86,0.01,0.04568,3e-05,6.83688]
[1776840178683,48.11,77898.88,0.01,0.04534,3e-05,6.7949]
[1776840179779,48.11,77898.88,0.01,0.04534,3e-05,6.7949]
[1776840180181,48.1,77899.41,0.01,0.04536,3e-05,6.79654]
[1776840181290,48.1,77911.21,0.01,0.04568,3e-05,6.83705]
[1776840185756,48.1,77909.24,0.01,0.04562,3e-05,6.82953]
[1776840185814,48.1,77901.38,0.01,0.0454,3e-05,6.80197]
[1776840191256,48.1,77894.98,0.01,0.04521,3e-05,6.77908]
[1776840196291,48.1,77889.22,0.01,0.04505,3e-05,6.75862]
[1776840201326,48.1,77890.48,0.01,0.04508,3e-05,6.76236]
[1776840206361,48.1,77896.3,0.01,0.04524,3e-05,6.78181]
[1776840207153,48.1,77896.3,0.01,0.04524,3e-05,6.78181]
[1776840207369,48.1,77903.1,0.01,0.04543,3e-05,6.80521]
[1776840208767,48.09,77914.62,0.01,0.04574,3e-05,6.8446]
[1776840209216,48.09,77914.62,0.01,0.04574,3e-05,6.8446]
[1776840209382,48.09,77914.62,0.01,0.04574,3e-05,6.84437]
[1776840210061,48.09,77914.62,0.01,0.04574,3e-05,6.84437]
[1776840210388,48.09,77916.86,0.01,0.0458,3e-05,6.85188]
[1776840211045,48.09,77916.86,0.01,0.0458,3e-05,6.85188]
[1776840211396,48.09,77916.51,0.01,0.04577,3e-05,6.84737]
[1776840211989,48.09,77916.51,0.01,0.04577,3e-05,6.84737]
[1776840212027,48.09,77916.76,0.01,0.04578,3e-05,6.84824]
[1776840217438,48.08,77917.46,0.01,0.04576,3e-05,6.846]
[1776840222473,48.07,77919.26,0.01,0.04578,3e-05,6.84838]
[1776840224350,48.07,77920.24,0.01,0.0458,3e-05,6.85099]
[1776840224487,48.07,77920.85,0.01,0.04581,3e-05,6.85231]
[1776840225190,48.07,77920.85,0.01,0.04581,3e-05,6.85231]
[1776840225494,48.07,77920.9,0.01,0.04581,3e-05,6.8517]
[1776840226088,48.07,77920.9,0.01,0.04581,3e-05,6.8517]
[1776840226501,48.06,77918.02,0.01,0.04572,3e-05,6.84097]
[1776840227805,48.06,77918.02,0.01,0.04572,3e-05,6.84097]
[1776840227830,48.06,77918.86,0.01,0.04574,3e-05,6.8431]
[1776840233549,48.05,77918.37,0.01,0.04568,3e-05,6.83683]
[1776840238585,48.04,77915.96,0.01,0.04559,3e-05,6.82478]
[1776840243620,48.03,77915.54,0.01,0.04554,3e-05,6.81968]
[1776840246089,48.03,77915.51,0.01,0.04553,3e-05,6.81812]
[1776840246692,48.03,77915.51,0.01,0.04553,3e-05,6.81812]
[1776840246795,48.03,77919.91,0.01,0.04565,3e-05,6.83261]
[1776840247979,48.03,77919.91,0.01,0.04564,3e-05,6.83189]
[1776840248655,48.03,77923.35,0.01,0.04573,3e-05,6.84305]
[1776840249274,48.03,77923.35,0.01,0.04573,3e-05,6.84305]
[1776840249664,48.02,77925.76,0.01,0.0458,3e-05,6.85117]
[1776840251481,48.02,77926.07,0.01,0.0458,3e-05,6.85201]
[1776840251677,48.02,77925.86,0.01,0.0458,3e-05,6.85104]
[1776840256630,48.02,77928.72,0.01,0.04587,3e-05,6.85997]
[1776840256746,48.02,77928.72,0.01,0.04587,3e-05,6.85997]
[1776840256840,48.02,77928.73,0.01,0.04587,3e-05,6.85976]
[1776840257670,48.02,77928.73,0.01,0.04587,3e-05,6.85976]
[1776840258842,48.02,77927.4,0.01,0.04583,3e-05,6.8549]
[1776840259734,48.02,77924.4,0.01,0.04574,3e-05,6.84403]
[1776840262812,48.02,77924.79,0.01,0.04575,3e-05,6.84494]
[1776840262886,48.02,77924.61,0.01,0.04574,3e-05,6.84409]
[1776840267197,48.01,77933.89,0.01,0.04599,3e-05,6.8753]
[1776840267790,48.01,77933.71,0.01,0.04598,3e-05,6.87441]
[1776840270005,48.01,77933.29,0.01,0.04597,3e-05,6.8724]
[1776840270470,48.01,77933.29,0.01,0.04597,3e-05,6.8724]
[1776840271322,48.01,77933.17,0.01,0.04596,3e-05,6.87171]
[1776840271821,48.01,77930.1,0.01,0.04586,3e-05,6.85773]
[1776840276852,48.01,77930.89,0.01,0.04587,3e-05,6.85924]
[1776840281887,48.01,77930.77,0.01,0.04585,3e-05,6.85755]
[1776840286923,48.0,77930.09,0.01,0.04582,3e-05,6.85392]
[1776840291959,48.0,77930.25,0.01,0.04582,3e-05,6.85322]
[1776840296994,48.0,77926.23,0.01,0.04569,3e-05,6.8381]
[1776840301829,48.0,77926.08,0.01,0.04568,3e-05,6.8369]
[1776840301930,47.99,77925.99,0.01,0.04568,3e-05,6.83614]
[1776840306058,47.99,77915.1,0.01,0.04537,3e-05,6.79768]
[1776840308144,47.99,77913.94,0.01,0.04533,3e-05,6.79352]
[1776840308226,47.99,77910.96,0.01,0.04525,3e-05,6.78309]
[1776840312307,47.99,77896.57,0.01,0.04485,3e-05,6.73309]
[1776840318140,47.98,77893.88,0.01,0.04474,3e-05,6.72039]
[1776840323176,47.98,77893.81,0.01,0.04472,3e-05,6.71747]
[1776840324732,47.98,77906.9,0.01,0.04508,3e-05,6.76234]
[1776840327780,47.97,77909.4,0.01,0.04515,3e-05,6.77086]
[1776840327880,47.97,77907.82,0.01,0.0451,3e-05,6.76523]
[1776840333246,47.97,77906.86,0.01,0.04504,3e-05,6.7563]
[1776840336159,47.97,77907.68,0.01,0.04505,3e-05,6.75787]
[1776840336267,47.96,77910.58,0.01,0.04512,3e-05,6.76721]
[1776840341302,47.96,77914.33,0.01,0.04522,3e-05,6.77904]
[1776840342451,47.96,77914.33,0.01,0.04522,3e-05,6.77904]
[1776840342535,47.96,77915.61,0.01,0.04525,3e-05,6.78333]
[1776840346172,47.96,77914.05,0.01,0.0452,3e-05,6.77648]
[1776840346338,47.96,77914.15,0.01,0.0452,3e-05,6.77616]
[1776840348591,47.95,77915.65,0.01,0.04523,3e-05,6.78067]
[1776840348663,47.95,77915.03,0.01,0.04521,3e-05,6.77828]
[1776840354393,47.95,77914.55,0.01,0.04517,3e-05,6.77333]
[1776840356125,47.95,77914.2,0.01,0.04516,3e-05,6.77201]
[1776840356407,47.94,77913.74,0.01,0.04515,3e-05,6.77032]
[1776840361443,47.94,77913.61,0.01,0.04514,3e-05,6.76936]
[1776840366478,47.94,77913.8,0.01,0.04514,3e-05,6.76952]
[1776840371513,47.94,77913.75,0.01,0.04514,3e-05,6.76885]
[1776840376550,47.94,77913.67,0.01,0.04513,3e-05,6.76807]
[1776840381583,47.94,77913.67,0.01,0.04513,3e-05,6.76759]
[1776840386201,47.94,77913.45,0.01,0.04512,3e-05,6.76646]
[1776840386302,47.94,77913.61,0.01,0.04512,3e-05,6.76691]
[1776840391654,47.94,77918.11,0.01,0.04522,3e-05,6.77877]
[1776840394498,47.94,77924.43,0.01,0.0454,3e-05,6.80031]
[1776840394675,47.93,77928.82,0.01,0.04551,3e-05,6.81477]
[1776840399709,47.93,77936.01,0.01,0.04571,3e-05,6.83881]
[1776840402730,47.93,77925.62,0.01,0.04541,3e-05,6.80227]
[1776840407765,47.93,77927.42,0.01,0.04545,3e-05,6.80772]
[1776840412803,47.93,77927.08,0.01,0.04544,3e-05,6.80572]
[1776840414579,47.93,77926.5,0.01,0.04542,3e-05,6.80355]
[1776840414906,47.93,77932.01,0.01,0.04557,3e-05,6.82245]
[1776840419073,47.92,77941.71,0.01,0.04584,3e-05,6.85551]
[1776840419974,47.92,77942.23,0.01,0.04585,3e-05,6.85707]
[1776840422327,47.92,77938.05,0.01,0.04573,3e-05,6.84128]
[1776840422877,47.92,77935.45,0.01,0.04565,3e-05,6.83151]
[1776840427907,47.91,77931.83,0.01,0.04552,3e-05,6.81593]
[1776840432941,47.9,77933.54,0.01,0.04554,3e-05,6.81834]
[1776840437976,47.9,77942.37,0.01,0.04577,3e-05,6.84647]
[1776840443011,47.89,77943.33,0.01,0.04578,3e-05,6.84823]
[1776840448046,47.89,77949.47,0.01,0.04594,3e-05,6.86856]
[1776840449979,47.89,77949.45,0.01,0.04594,3e-05,6.86827]
[1776840450064,47.89,77949.01,0.01,0.04593,3e-05,6.86652]
[1776840451635,47.89,77949.01,0.01,0.04591,3e-05,6.86324]
[1776840451653,47.89,77949.26,0.01,0.04591,3e-05,6.86411]
[1776840458116,47.88,77950.71,0.01,0.04591,3e-05,6.86394]
[1776840458237,47.88,77950.71,0.01,0.04591,3e-05,6.86394]
[1776840459123,47.88,77951.29,0.01,0.04592,3e-05,6.86523]
[1776840462731,47.87,77951.05,0.01,0.04591,3e-05,6.86381]
[1776840463151,47.87,77948.72,0.01,0.04584,3e-05,6.85497]
[1776840465970,47.87,77940.09,0.01,0.04558,3e-05,6.82361]
[1776840466171,47.87,77939.22,0.01,0.04555,3e-05,6.81992]
[1776840471211,47.86,77940.12,0.01,0.04555,3e-05,6.8197]
[1776840472533,47.86,77940.12,0.01,0.04555,3e-05,6.8197]
[1776840472608,47.86,77938.91,0.01,0.04551,3e-05,6.81483]
[1776840478258,47.85,77936.75,0.01,0.04542,3e-05,6.80339]
[1776840483293,47.84,77936.46,0.01,0.04538,3e-05,6.79915]
[1776840485668,47.84,77936.48,0.01,0.04538,3e-05,6.79858]
[1776840485746,47.84,77938.4,0.01,0.04542,3e-05,6.80394]
[1776840488328,47.83,77955.73,0.01,0.0459,3e-05,6.86277]
[1776840491273,47.83,77954.23,0.01,0.04584,3e-05,6.85585]
[1776840491349,47.83,77954.23,0.01,0.04584,3e-05,6.85585]
[1776840496384,47.82,77954.26,0.01,0.04582,3e-05,6.85284]
[1776840497793,47.82,77954.26,0.01,0.04582,3e-05,6.85284]
[1776840497811,47.82,77949.87,0.01,0.04569,3e-05,6.83685]
[1776840503433,47.81,77944.4,0.01,0.04551,3e-05,6.81529]
[1776840507040,47.81,77945.47,0.01,0.04554,3e-05,6.81876]
[1776840507140,47.81,77941.22,0.01,0.04542,3e-05,6.80377]
[1776840507988,47.81,77941.22,0.01,0.04542,3e-05,6.80377]
[1776840508088,47.81,77941.5,0.01,0.04542,3e-05,6.80462]
[1776840513502,47.8,77941.94,0.01,0.0454,3e-05,6.80033]
[1776840518541,47.8,77939.14,0.01,0.04529,3e-05,6.78741]
[1776840521359,47.79,77937.88,0.01,0.04524,3e-05,6.78114]
[1776840521563,47.79,77937.88,0.01,0.04524,3e-05,6.78114]
[1776840523154,47.79,77937.88,0.01,0.04524,3e-05,6.78114]
[1776840528612,47.78,77931.15,0.01,0.04502,3e-05,6.75374]
[1776840533648,47.78,77935.33,0.01,0.04511,3e-05,6.76528]
[1776840538684,47.77,77931.78,0.01,0.04499,3e-05,6.75008]
[1776840543719,47.76,77930.41,0.01,0.04492,3e-05,6.74243]
[1776840548753,47.75,77929.1,0.01,0.04486,3e-05,6.735]
[1776840551629,47.75,77928.02,0.01,0.04482,3e-05,6.73013]
[1776840554796,47.75,77943.36,0.01,0.04524,3e-05,6.78178]
[1776840556793,47.75,77943.87,0.01,0.04525,3e-05,6.78288]
[1776840556886,47.75,77944.79,0.01,0.04527,3e-05,6.78583]
[1776840560974,47.74,77944.59,0.01,0.04526,3e-05,6.78371]
[1776840561064,47.74,77944.55,0.01,0.04525,3e-05,6.78292]
[1776840566093,47.74,77939.46,0.01,0.04509,3e-05,6.76273]
[1776840571916,47.73,77935.41,0.01,0.04492,3e-05,6.74174]
[1776840576952,47.72,77938.2,0.01,0.04498,3e-05,6.74867]
[1776840581987,47.71,77941.13,0.01,0.04504,3e-05,6.75611]
[1776840587021,47.71,77939.26,0.01,0.04496,3e-05,6.747]
[1776840592057,47.7,77933.65,0.01,0.04478,3e-05,6.72513]
[1776840597092,47.69,77931.02,0.01,0.04469,3e-05,6.71367]
[1776840601833,47.69,77929.84,0.01,0.04464,3e-05,6.70772]
[1776840603134,47.69,77941.37,0.01,0.04496,3e-05,6.74653]
[1776840604143,47.69,77952.8,0.01,0.04527,3e-05,6.78556]
[1776840609176,47.68,77956.63,0.01,0.04537,3e-05,6.79741]
[1776840614211,47.68,77958.95,0.01,0.04543,3e-05,6.80503]
[1776840619246,47.68,77958.47,0.01,0.04541,3e-05,6.80291]
[1776840624281,47.68,77963.3,0.01,0.04554,3e-05,6.8192]
[1776840629316,47.68,77962.15,0.01,0.04551,3e-05,6.81456]
[1776840634339,47.68,77961.29,0.01,0.04546,3e-05,6.80801]
[1776840636760,47.68,77967.17,0.01,0.04562,3e-05,6.82807]
[1776840637372,47.68,77968.29,0.01,0.04565,3e-05,6.83181]
[1776840642408,47.67,77968.48,0.01,0.04563,3e-05,6.82889]
[1776840647442,47.66,77963.08,0.01,0.04544,3e-05,6.80656]
[1776840652478,47.65,77960.98,0.01,0.04536,3e-05,6.79587]
[1776840657513,47.64,77962.74,0.01,0.04538,3e-05,6.79865]
[1776840662548,47.63,77961.45,0.01,0.04532,3e-05,6.79083]
[1776840667582,47.63,77960.96,0.01,0.04527,3e-05,6.78581]
[1776840672618,47.62,77960.84,0.01,0.04524,3e-05,6.78209]
[1776840677653,47.61,77960.82,0.01,0.04522,3e-05,6.77876]
[1776840680628,47.61,77960.56,0.01,0.0452,3e-05,6.77656]
[1776840680686,47.61,77965.35,0.01,0.04533,3e-05,6.79255]
[1776840682085,47.61,77965.35,0.01,0.04533,3e-05,6.79255]
[1776840682120,47.6,77966.96,0.01,0.04537,3e-05,6.79736]
[1776840684093,47.6,77966.96,0.01,0.04537,3e-05,6.79736]
[1776840684386,47.6,77966.27,0.01,0.04534,3e-05,6.79468]
[1776840684946,47.6,77966.27,0.01,0.04534,3e-05,6.79468]
[1776840685007,47.6,77964.2,0.01,0.04528,3e-05,6.78736]
[1776840690749,47.6,77964.22,0.01,0.04526,3e-05,6.78414]
[1776840691596,47.6,77964.22,0.01,0.04526,3e-05,6.78414]
[1776840692270,47.59,77964.82,0.01,0.04524,3e-05,6.78187]
[1776840697553,47.59,77962.96,0.01,0.04518,3e-05,6.77336]
[1776840697798,47.59,77962.27,0.01,0.04516,3e-05,6.77086]
[1776840700146,47.59,77961.54,0.01,0.04513,3e-05,6.76823]
[1776840700225,47.58,77963.1,0.01,0.04517,3e-05,6.77237]
[1776840705127,47.58,77962.85,0.01,0.04515,3e-05,6.77011]
[1776840705153,47.58,77959.84,0.01,0.04505,3e-05,6.7584]
[1776840710047,47.57,77960.03,0.01,0.04504,3e-05,6.75719]
[1776840710057,47.57,77959.27,0.01,0.04501,3e-05,6.75331]
[1776840715359,47.56,77962.94,0.01,0.04509,3e-05,6.76352]
[1776840719151,47.56,77958.27,0.01,0.04496,3e-05,6.74656]
[1776840719251,47.56,77956.47,0.01,0.0449,3e-05,6.73912]
[1776840721555,47.56,77956.38,0.01,0.04489,3e-05,6.73821]
[1776840721967,47.56,77958.68,0.01,0.04495,3e-05,6.74558]
[1776840722682,47.56,77958.68,0.01,0.04495,3e-05,6.74558]
[1776840722973,47.56,77961.13,0.01,0.04501,3e-05,6.75346]
[1776840723498,47.56,77961.13,0.01,0.04501,3e-05,6.75346]
[1776840724331,47.56,77961.13,0.01,0.04501,3e-05,6.75346]
[1776840725223,47.56,77951.91,0.01,0.04475,3e-05,6.7214]
[1776840725321,47.56,77946.81,0.01,0.04461,3e-05,6.70376]
[1776840730153,47.55,77938.5,0.01,0.04436,3e-05,6.67305]
[1776840730254,47.55,77926.8,0.01,0.04404,3e-05,6.63245]
[1776840731053,47.55,77926.8,0.01,0.04404,3e-05,6.63245]
[1776840731106,47.55,77927.35,0.01,0.04405,3e-05,6.63392]
[1776840731762,47.55,77927.35,0.01,0.04405,3e-05,6.63392]
[1776840732164,47.55,77927.35,0.01,0.04405,3e-05,6.63392]
[1776840732249,47.55,77927.93,0.01,0.04406,3e-05,6.6355]
[1776840734187,47.55,77927.93,0.01,0.04406,3e-05,6.63508]
[1776840734288,47.55,77927.55,0.01,0.04404,3e-05,6.63337]
[1776840742106,47.54,77928.0,0.01,0.04403,3e-05,6.63168]
[1776840747141,47.53,77931.81,0.01,0.04412,3e-05,6.64315]
[1776840747876,47.53,77931.81,0.01,0.04412,3e-05,6.64315]
[1776840748150,47.53,77922.48,0.01,0.04386,3e-05,6.61038]
[1776840753184,47.53,77917.9,0.01,0.0437,3e-05,6.59009]
[1776840758217,47.52,77918.4,0.01,0.0437,3e-05,6.59031]
[1776840763253,47.52,77927.56,0.01,0.04394,3e-05,6.62009]
[1776840768288,47.52,77927.35,0.01,0.04392,3e-05,6.61778]
[1776840770526,47.52,77923.67,0.01,0.04382,3e-05,6.60487]
[1776840771273,47.52,77917.33,0.01,0.04364,3e-05,6.58292]
[1776840775514,47.51,77930.39,0.01,0.04399,3e-05,6.62619]
[1776840781379,47.51,77929.99,0.01,0.04396,3e-05,6.62283]
[1776840785757,47.5,77939.86,0.01,0.04422,3e-05,6.65529]
[1776840786348,47.5,77939.86,0.01,0.04422,3e-05,6.65529]
[1776840786433,47.5,77926.32,0.01,0.04385,3e-05,6.60846]
[1776840787266,47.5,77926.32,0.01,0.04385,3e-05,6.60846]
[1776840787423,47.5,77926.32,0.01,0.04384,3e-05,6.60811]
[1776840792459,47.5,77923.48,0.01,0.04375,3e-05,6.59694]
[1776840795480,47.5,77935.7,0.01,0.04408,3e-05,6.63789]
[1776840800515,47.49,77942.28,0.01,0.04425,3e-05,6.65868]
[1776840805549,47.49,77945.68,0.01,0.04433,3e-05,6.66844]
[1776840810586,47.48,77947.06,0.01,0.04435,3e-05,6.67125]
[1776840815620,47.48,77948.93,0.01,0.04437,3e-05,6.67276]
[1776840816835,47.48,77948.93,0.01,0.04437,3e-05,6.67276]
[1776840816912,47.48,77939.56,0.01,0.0441,3e-05,6.64015]
[1776840818343,47.48,77939.56,0.01,0.0441,3e-05,6.64015]
[1776840818428,47.48,77937.35,0.01,0.04404,3e-05,6.6319]
[1776840823676,47.47,77934.05,0.01,0.04393,3e-05,6.61907]
[1776840828711,47.47,77934.37,0.01,0.04393,3e-05,6.6187]
[1776840834320,47.46,77934.86,0.01,0.04393,3e-05,6.61889]
[1776840839787,47.46,77935.57,0.01,0.04394,3e-05,6.61949]
[1776840845493,47.46,77935.66,0.01,0.04393,3e-05,6.61827]
[1776840851417,47.45,77931.86,0.01,0.04381,3e-05,6.60377]
[1776840856906,47.45,77929.36,0.01,0.04372,3e-05,6.59318]
[1776840861942,47.44,77928.33,0.01,0.04368,3e-05,6.58822]
[1776840866978,47.44,77926.44,0.01,0.04362,3e-05,6.58035]
[1776840868766,47.44,77927.19,0.01,0.04364,3e-05,6.58263]
[1776840871506,47.44,77943.43,0.01,0.04408,3e-05,6.63738]
[1776840872839,47.44,77951.91,0.01,0.04429,3e-05,6.66275]
[1776840874616,47.43,77952.62,0.01,0.0443,3e-05,6.66436]
[1776840875604,47.43,77950.38,0.01,0.04423,3e-05,6.65584]
[1776840881356,47.43,77951.12,0.01,0.04424,3e-05,6.65683]
[1776840881390,47.43,77951.9,0.01,0.04426,3e-05,6.65913]
[1776840886316,47.42,77962.59,0.01,0.04454,3e-05,6.69448]
[1776840888036,47.42,77968.73,0.01,0.04471,3e-05,6.71482]
[1776840888124,47.42,77968.13,0.01,0.04469,3e-05,6.71228]
[1776840893159,47.42,77964.6,0.01,0.04457,3e-05,6.69781]
[1776840896170,47.41,77964.91,0.01,0.04457,3e-05,6.69798]
[1776840902224,47.41,77969.63,0.01,0.04467,3e-05,6.71093]
[1776840903917,47.4,77959.93,0.01,0.0444,3e-05,6.67645]
[1776840910278,47.4,77959.29,0.01,0.04436,3e-05,6.67165]
[1776840915381,47.39,77959.5,0.01,0.04435,3e-05,6.67065]
[1776840921354,47.39,77957.44,0.01,0.04427,3e-05,6.6606]
[1776840926394,47.38,77955.58,0.01,0.0442,3e-05,6.65209]
[1776840928150,47.38,77954.35,0.01,0.04416,3e-05,6.64744]
[1776840928404,47.38,77949.95,0.01,0.04404,3e-05,6.6319]
[1776840933439,47.37,77945.29,0.01,0.04387,3e-05,6.6111]
[1776840938474,47.37,77946.22,0.01,0.04388,3e-05,6.61257]
[1776840943508,47.37,77949.33,0.01,0.04396,3e-05,6.62154]
[1776840948544,47.36,77950.09,0.01,0.04396,3e-05,6.62239]
[1776840953579,47.36,77950.5,0.01,0.04396,3e-05,6.62171]
[1776840958615,47.35,77946.13,0.01,0.04382,3e-05,6.60504]
[1776840959058,47.35,77946.13,0.01,0.04382,3e-05,6.60504]
[1776840959621,47.35,77942.9,0.01,0.04373,3e-05,6.59366]
[1776840964655,47.35,77942.41,0.01,0.04371,3e-05,6.59056]
[1776840966514,47.35,77942.92,0.01,0.04372,3e-05,6.59202]
[1776840966671,47.35,77947.48,0.01,0.04384,3e-05,6.60735]
[1776840968507,47.35,77950.93,0.01,0.04393,3e-05,6.61887]
[1776840968683,47.35,77955.66,0.01,0.04406,3e-05,6.63479]
[1776840973719,47.34,77953.44,0.01,0.04399,3e-05,6.62549]
[1776840979266,47.34,77954.95,0.01,0.04402,3e-05,6.6294]
[1776840981135,47.34,77959.74,0.01,0.04414,3e-05,6.64519]
[1776840981171,47.34,77958.27,0.01,0.0441,3e-05,6.63978]
[1776840982560,47.34,77958.27,0.01,0.0441,3e-05,6.63978]
[1776840982693,47.34,77958.27,0.01,0.0441,3e-05,6.63978]
[1776840982660,47.33,77957.86,0.01,0.04408,3e-05,6.63767]
[1776840983321,47.33,77957.86,0.01,0.04408,3e-05,6.63767]
[1776840986082,47.33,77953.79,0.01,0.04397,3e-05,6.623]
[1776840991845,47.33,77949.12,0.01,0.0438,3e-05,6.60184]
[1776840996880,47.32,77945.66,0.01,0.04369,3e-05,6.58861]
[1776841002237,47.32,77945.81,0.01,0.04369,3e-05,6.5881]
[1776841002338,47.32,77934.0,0.01,0.04336,3e-05,6.54747]
[1776841007957,47.32,77933.28,0.01,0.04334,3e-05,6.54404]
[1776841013425,47.32,77934.49,0.01,0.04337,3e-05,6.54773]
[1776841019034,47.32,77942.76,0.01,0.04358,3e-05,6.57467]
[1776841024318,47.31,77950.84,0.01,0.0438,3e-05,6.60165]
[1776841025338,47.31,77952.89,0.01,0.04385,3e-05,6.60847]
[1776841025352,47.31,77950.35,0.01,0.04378,3e-05,6.59953]
[1776841027197,47.31,77949.0,0.01,0.04374,3e-05,6.59451]
[1776841027296,47.31,77949.52,0.01,0.04375,3e-05,6.59629]
[1776841033132,47.31,77946.96,0.01,0.04368,3e-05,6.58641]
[1776841038166,47.31,77948.46,0.01,0.04371,3e-05,6.59066]
[1776841043201,47.3,77943.88,0.01,0.04358,3e-05,6.57412]
[1776841048237,47.3,77945.75,0.01,0.04362,3e-05,6.57976]
[1776841053272,47.3,77942.62,0.01,0.04351,3e-05,6.56531]
[1776841058306,47.3,77948.45,0.01,0.04366,3e-05,6.58446]
[1776841063342,47.3,77953.17,0.01,0.04379,3e-05,6.5998]
[1776841065022,47.3,77954.48,0.01,0.04382,3e-05,6.6041]
[1776841065825,47.3,77954.48,0.01,0.04382,3e-05,6.6041]
[1776841065358,47.3,77953.89,0.01,0.0438,3e-05,6.60188]
[1776841066757,47.3,77953.89,0.01,0.0438,3e-05,6.60188]
[1776841067402,47.3,77952.96,0.01,0.04378,3e-05,6.59832]
[1776841067501,47.3,77952.83,0.01,0.04377,3e-05,6.59788]
[1776841069030,47.29,77952.83,0.01,0.04377,3e-05,6.59769]
[1776841069384,47.29,77952.2,0.01,0.04375,3e-05,6.59535]
[1776841070062,47.29,77952.2,0.01,0.04375,3e-05,6.59535]
[1776841070393,47.29,77951.86,0.01,0.04374,3e-05,6.59401]
[1776841075426,47.29,77952.58,0.01,0.04375,3e-05,6.59559]
[1776841076446,47.29,77952.58,0.01,0.04375,3e-05,6.59559]
[1776841076493,47.29,77953.63,0.01,0.04378,3e-05,6.59902]
[1776841079116,47.29,77954.36,0.01,0.0438,3e-05,6.60116]
[1776841084081,47.29,77956.1,0.01,0.04384,3e-05,6.60618]
[1776841084490,47.29,77955.72,0.01,0.04383,3e-05,6.60467]
[1776841089525,47.29,77954.86,0.01,0.04379,3e-05,6.60075]
[1776841093246,47.28,77952.77,0.01,0.04373,3e-05,6.593]
[1776841093553,47.28,77951.14,0.01,0.04369,3e-05,6.58723]
[1776841098588,47.28,77951.04,0.01,0.04368,3e-05,6.58602]
[1776841103623,47.28,77952.8,0.01,0.04372,3e-05,6.59119]
[1776841108658,47.28,77952.71,0.01,0.04371,3e-05,6.59]
[1776841113693,47.28,77951.64,0.01,0.04365,3e-05,6.58244]
[1776841118728,47.27,77952.5,0.01,0.04367,3e-05,6.58436]
[1776841123763,47.27,77951.33,0.01,0.04363,3e-05,6.57948]
[1776841128800,47.27,77951.54,0.01,0.04363,3e-05,6.57936]
[1776841133838,47.27,77950.3,0.01,0.04359,3e-05,6.57446]
[1776841134841,47.27,77947.04,0.01,0.0435,3e-05,6.56301]
[1776841135070,47.27,77947.04,0.01,0.0435,3e-05,6.56301]
[1776841135847,47.27,77947.25,0.01,0.0435,3e-05,6.56358]
[1776841137767,47.27,77954.28,0.01,0.04369,3e-05,6.5875]
[1776841142899,47.26,77963.25,0.01,0.04393,3e-05,6.61694]
[1776841145308,47.26,77963.72,0.01,0.04394,3e-05,6.61807]
[1776841145918,47.26,77962.96,0.01,0.04391,3e-05,6.61521]
[1776841146023,47.26,77962.96,0.01,0.04391,3e-05,6.61521]
[1776841146089,47.26,77962.05,0.01,0.04389,3e-05,6.61208]
[1776841151020,47.26,77963.91,0.01,0.04393,3e-05,6.61749]
[1776841151040,47.26,77963.88,0.01,0.04393,3e-05,6.61713]
[1776841152205,47.26,77963.88,0.01,0.04393,3e-05,6.61713]
[1776841154736,47.26,77963.21,0.01,0.04391,3e-05,6.61432]
[1776841154820,47.26,77959.49,0.01,0.0438,3e-05,6.60105]
[1776841160593,47.25,77961.28,0.01,0.04384,3e-05,6.60624]
[1776841160597,47.25,77961.04,0.01,0.04383,3e-05,6.60517]
[1776841166060,47.25,77956.97,0.01,0.04371,3e-05,6.58973]
[1776841167329,47.25,77956.97,0.01,0.04371,3e-05,6.58973]
[1776841167430,47.25,77957.55,0.01,0.04372,3e-05,6.59148]
[1776841168792,47.25,77957.55,0.01,0.04372,3e-05,6.59148]
[1776841168892,47.25,77956.92,0.01,0.0437,3e-05,6.58885]
[1776841169433,47.25,77956.92,0.01,0.0437,3e-05,6.58885]
[1776841169467,47.25,77957.15,0.01,0.04371,3e-05,6.58964]
[1776841172761,47.25,77956.64,0.01,0.04367,3e-05,6.58442]
[1776841172783,47.25,77956.62,0.01,0.04367,3e-05,6.58412]
[1776841173710,47.25,77956.62,0.01,0.04367,3e-05,6.58412]
[1776841173773,47.25,77956.37,0.01,0.04366,3e-05,6.58303]
[1776841175263,47.24,77956.37,0.01,0.04366,3e-05,6.5828]
[1776841175296,47.24,77957.8,0.01,0.0437,3e-05,6.58748]
[1776841180119,47.24,77958.37,0.01,0.0437,3e-05,6.5885]
[1776841183863,47.24,77962.73,0.01,0.04382,3e-05,6.60275]
[1776841187242,47.24,77962.05,0.01,0.04379,3e-05,6.59938]
[1776841193255,47.23,77957.76,0.01,0.04366,3e-05,6.5829]
[1776841194276,47.23,77957.76,0.01,0.04366,3e-05,6.5829]
[1776841194359,47.23,77963.65,0.01,0.04382,3e-05,6.6029]
[1776841195549,47.23,77963.65,0.01,0.04382,3e-05,6.6029]
[1776841195641,47.23,77970.37,0.01,0.044,3e-05,6.62577]
[1776841201305,47.23,77962.96,0.01,0.04378,3e-05,6.59847]
[1776841205072,47.23,77966.97,0.01,0.04389,3e-05,6.61139]
[1776841205864,47.22,77970.72,0.01,0.04398,3e-05,6.62366]
[1776841210147,47.22,77968.54,0.01,0.04392,3e-05,6.61517]
[1776841214103,47.22,77966.33,0.01,0.04384,3e-05,6.60628]
[1776841214997,47.22,77960.56,0.01,0.04368,3e-05,6.58615]
[1776841215934,47.22,77955.31,0.01,0.04353,3e-05,6.56762]
[1776841218160,47.22,77955.0,0.01,0.04352,3e-05,6.56629]
[1776841218425,47.22,77955.51,0.01,0.04354,3e-05,6.56778]
[1776841223460,47.21,77953.8,0.01,0.04348,3e-05,6.56065]
[1776841228495,47.21,77954.32,0.01,0.04348,3e-05,6.56116]
[1776841231485,47.21,77956.81,0.01,0.04355,3e-05,6.56918]
[1776841231655,47.21,77973.08,0.01,0.04397,3e-05,6.62182]
[1776841233256,47.21,77975.77,0.01,0.04404,3e-05,6.63074]
[1776841238567,47.2,77968.08,0.01,0.04382,3e-05,6.60216]
[1776841243086,47.2,77970.62,0.01,0.04387,3e-05,6.60956]
[1776841243611,47.2,77969.25,0.01,0.04383,3e-05,6.6045]
[1776841245009,47.2,77969.25,0.01,0.04383,3e-05,6.6045]
[1776841245016,47.2,77959.6,0.01,0.04356,3e-05,6.57099]
[1776841246024,47.2,77959.6,0.01,0.04356,3e-05,6.57099]
[1776841246624,47.2,77954.1,0.01,0.04341,3e-05,6.55154]
[1776841248461,47.19,77950.81,0.01,0.04332,3e-05,6.54003]
[1776841248638,47.19,77950.43,0.01,0.0433,3e-05,6.5385]
[1776841253675,47.19,77940.98,0.01,0.04304,3e-05,6.50517]
[1776841258707,47.19,77940.22,0.01,0.04301,3e-05,6.50184]
[1776841264021,47.19,77939.5,0.01,0.04299,3e-05,6.49885]
[1776841264751,47.19,77942.75,0.01,0.04307,3e-05,6.50967]
[1776841266120,47.19,77947.26,0.01,0.0432,3e-05,6.52493]
[1776841266295,47.19,77947.26,0.01,0.0432,3e-05,6.52493]
[1776841266770,47.19,77952.99,0.01,0.04335,3e-05,6.54437]
[1776841268781,47.19,77967.93,0.01,0.04376,3e-05,6.59521]
[1776841270286,47.19,77968.61,0.01,0.04377,3e-05,6.59727]
[1776841270795,47.18,77969.35,0.01,0.04379,3e-05,6.59953]
[1776841272163,47.18,77970.45,0.01,0.04382,3e-05,6.60303]
[1776841272809,47.18,77971.47,0.01,0.04385,3e-05,6.60625]
[1776841273171,47.18,77971.47,0.01,0.04385,3e-05,6.60625]
[1776841278850,47.18,77969.5,0.01,0.04378,3e-05,6.59765]
[1776841282112,47.18,77967.62,0.01,0.04372,3e-05,6.59028]
[1776841282931,47.18,77967.62,0.01,0.04372,3e-05,6.59028]
[1776841283030,47.18,77958.47,0.01,0.04346,3e-05,6.55829]
[1776841284107,47.18,77958.47,0.01,0.04346,3e-05,6.55829]
[1776841284893,47.18,77954.89,0.01,0.04336,3e-05,6.54577]
[1776841285243,47.18,77954.89,0.01,0.04336,3e-05,6.54577]
[1776841285900,47.17,77954.16,0.01,0.04334,3e-05,6.54304]
[1776841289931,47.17,77942.52,0.01,0.04301,3e-05,6.50237]
[1776841293958,47.17,77934.61,0.01,0.04278,3e-05,6.47197]
[1776841298993,47.17,77925.87,0.01,0.04254,3e-05,6.44209]
[1776841304030,47.17,77930.21,0.01,0.04265,3e-05,6.45668]
[1776841305183,47.17,77936.89,0.01,0.04283,3e-05,6.47931]
[1776841306047,47.17,77939.12,0.01,0.04289,3e-05,6.48681]
[1776841308058,47.17,77949.88,0.01,0.04319,3e-05,6.52325]
[1776841308559,47.17,77949.88,0.01,0.04319,3e-05,6.52325]
[1776841309065,47.17,77949.92,0.01,0.04319,3e-05,6.52325]
[1776841309313,47.17,77949.92,0.01,0.04319,3e-05,6.52325]
[1776841310072,47.17,77951.57,0.01,0.04323,3e-05,6.52874]
[1776841311976,47.17,77951.0,0.01,0.04321,3e-05,6.52665]
[1776841312087,47.17,77955.75,0.01,0.04334,3e-05,6.54273]
[1776841314319,47.17,77961.57,0.01,0.0435,3e-05,6.56247]
[1776841314348,47.17,77958.94,0.01,0.04343,3e-05,6.55326]
[1776841315392,47.17,77958.94,0.01,0.04343,3e-05,6.55326]
[1776841315448,47.17,77959.09,0.01,0.04343,3e-05,6.55358]
[1776841321069,47.16,77960.12,0.01,0.04345,3e-05,6.55629]
[1776841321168,47.16,77959.64,0.01,0.04343,3e-05,6.55422]
[1776841323802,47.16,77959.64,0.01,0.04343,3e-05,6.55401]
[1776841323852,47.16,77955.96,0.01,0.04333,3e-05,6.5412]
[1776841327163,47.16,77950.97,0.01,0.04319,3e-05,6.52355]
[1776841327229,47.16,77944.83,0.01,0.04302,3e-05,6.50242]
[1776841333234,47.16,77937.61,0.01,0.04282,3e-05,6.47732]
[1776841338269,47.16,77936.73,0.01,0.04279,3e-05,6.47408]
[1776841343303,47.16,77938.67,0.01,0.04284,3e-05,6.4805]
[1776841348338,47.16,77938.63,0.01,0.04284,3e-05,6.48022]
[1776841352367,47.16,77953.85,0.01,0.04324,3e-05,6.52897]
[1776841357401,47.16,77950.2,0.01,0.04313,3e-05,6.51603]
[1776841362435,47.16,77949.63,0.01,0.04311,3e-05,6.51369]
[1776841364551,47.16,77950.69,0.01,0.04314,3e-05,6.51722]
[1776841364568,47.16,77955.41,0.01,0.04327,3e-05,6.53328]
[1776841365723,47.16,77955.41,0.01,0.04327,3e-05,6.53328]
[1776841365785,47.16,77960.17,0.01,0.0434,3e-05,6.54947]
[1776841367535,47.15,77963.52,0.01,0.04349,3e-05,6.56082]
[1776841367563,47.15,77962.89,0.01,0.04347,3e-05,6.55849]
[1776841368275,47.15,77962.89,0.01,0.04347,3e-05,6.55849]
[1776841368480,47.15,77962.89,0.01,0.04347,3e-05,6.55834]
[1776841370127,47.15,77962.89,0.01,0.04347,3e-05,6.55834]
[1776841370958,47.15,77968.37,0.01,0.04362,3e-05,6.57679]
[1776841370968,47.15,77967.54,0.01,0.0436,3e-05,6.57394]
[1776841374140,47.15,77968.07,0.01,0.04361,3e-05,6.57538]
[1776841375050,47.15,77968.22,0.01,0.04361,3e-05,6.57569]
[1776841375109,47.15,77967.56,0.01,0.04359,3e-05,6.57303]
[1776841377095,47.15,77975.31,0.01,0.0438,3e-05,6.59969]
[1776841377661,47.15,77980.22,0.01,0.04393,3e-05,6.61609]
[1776841378408,47.15,77978.4,0.01,0.04388,3e-05,6.60981]
[1776841378549,47.15,77978.4,0.01,0.04388,3e-05,6.60954]
[1776841381729,47.15,77974.44,0.01,0.04377,3e-05,6.59539]
[1776841381778,47.15,77976.5,0.01,0.04382,3e-05,6.60223]
[1776841383371,47.15,77976.5,0.01,0.04382,3e-05,6.60196]
[1776841383584,47.15,77973.53,0.01,0.04374,3e-05,6.59147]
[1776841384232,47.15,77973.53,0.01,0.04374,3e-05,6.59147]
[1776841384591,47.15,77968.06,0.01,0.04358,3e-05,6.57243]
[1776841385200,47.15,77968.06,0.01,0.04358,3e-05,6.57243]
[1776841385756,47.14,77961.92,0.01,0.04341,3e-05,6.55115]
[1776841389782,47.14,77971.76,0.01,0.04368,3e-05,6.58427]
[1776841389833,47.14,77976.78,0.01,0.04381,3e-05,6.60128]
[1776841391011,47.14,77976.78,0.01,0.04381,3e-05,6.60128]
[1776841391104,47.14,77979.25,0.01,0.04388,3e-05,6.6092]
[1776841392201,47.14,77979.25,0.01,0.04388,3e-05,6.6092]
[1776841392870,47.14,77978.28,0.01,0.04385,3e-05,6.60556]
[1776841398689,47.14,77978.51,0.01,0.04384,3e-05,6.60455]
[1776841400170,47.14,77978.51,0.01,0.04384,3e-05,6.60455]
[1776841402967,47.13,77976.98,0.01,0.04379,3e-05,6.5984]
[1776841402989,47.13,77972.21,0.01,0.04366,3e-05,6.5817]
[1776841403717,47.13,77972.21,0.01,0.04366,3e-05,6.5817]
[1776841403812,47.13,77968.57,0.01,0.04355,3e-05,6.56892]
[1776841411143,47.13,77961.62,0.01,0.04335,3e-05,6.5439]
[1776841416099,47.13,77961.34,0.01,0.04332,3e-05,6.53868]
[1776841416192,47.13,77960.43,0.01,0.04329,3e-05,6.53515]
[1776841416845,47.13,77972.15,0.01,0.04361,3e-05,6.57536]
[1776841419864,47.12,77977.71,0.01,0.04376,3e-05,6.59401]
[1776841420301,47.12,77979.65,0.01,0.04381,3e-05,6.6004]
[1776841420844,47.12,77979.65,0.01,0.04381,3e-05,6.60008]
[1776841424747,47.12,77980.74,0.01,0.04383,3e-05,6.60291]
[1776841424870,47.12,77981.0,0.01,0.04384,3e-05,6.60348]
[1776841429915,47.12,77984.28,0.01,0.04391,3e-05,6.6132]
[1776841431166,47.12,77984.28,0.01,0.04391,3e-05,6.6132]
[1776841431597,47.12,77984.55,0.01,0.04392,3e-05,6.61381]
[1776841435749,47.11,77984.01,0.01,0.04389,3e-05,6.61066]
[1776841435952,47.11,77974.63,0.01,0.04363,3e-05,6.57803]
[1776841436959,47.11,77964.03,0.01,0.04334,3e-05,6.54137]
[1776841439092,47.11,77963.11,0.01,0.04331,3e-05,6.53801]
[1776841439109,47.11,77960.91,0.01,0.04325,3e-05,6.53009]
[1776841444210,47.11,77960.59,0.01,0.04323,3e-05,6.52843]
[1776841450050,47.11,77950.18,0.01,0.04294,3e-05,6.49179]
[1776841450897,47.11,77950.18,0.01,0.04294,3e-05,6.49179]
[1776841451056,47.11,77950.28,0.01,0.04294,3e-05,6.492]
[1776841451521,47.11,77950.28,0.01,0.04294,3e-05,6.492]
[1776841451589,47.11,77950.28,0.01,0.04294,3e-05,6.492]
[1776841457098,47.1,77944.78,0.01,0.04279,3e-05,6.47254]
[1776841460183,47.1,77945.85,0.01,0.04281,3e-05,6.47599]
[1776841460225,47.1,77948.56,0.01,0.04289,3e-05,6.48512]
[1776841462424,47.1,77956.04,0.01,0.04309,3e-05,6.51039]
[1776841463141,47.1,77960.9,0.01,0.04322,3e-05,6.52684]
[1776841463490,47.1,77960.9,0.01,0.04322,3e-05,6.52684]
[1776841463997,47.1,77960.9,0.01,0.04322,3e-05,6.52684]
[1776841464177,47.1,77960.72,0.01,0.04321,3e-05,6.52605]
[1776841469185,47.1,77961.6,0.01,0.04323,3e-05,6.5282]
[1776841469897,47.1,77961.6,0.01,0.04323,3e-05,6.5282]
[1776841470192,47.1,77962.03,0.01,0.04324,3e-05,6.5295]
[1776841471044,47.1,77962.03,0.01,0.04324,3e-05,6.5295]
[1776841471200,47.1,77969.69,0.01,0.04343,3e-05,6.55254]
[1776841471946,47.1,77969.69,0.01,0.04343,3e-05,6.55254]
[1776841472206,47.1,77972.77,0.01,0.04351,3e-05,6.56289]
[1776841472395,47.1,77972.77,0.01,0.04351,3e-05,6.56289]
[1776841472736,47.1,77972.77,0.01,0.04351,3e-05,6.56289]
[1776841473221,47.1,77968.76,0.01,0.0434,3e-05,6.54891]
[1776841474441,47.1,77962.78,0.01,0.04324,3e-05,6.52824]
[1776841475229,47.1,77955.43,0.01,0.04303,3e-05,6.50296]
[1776841480265,47.1,77953.03,0.01,0.04296,3e-05,6.4941]
[1776841485298,47.09,77950.31,0.01,0.04288,3e-05,6.48426]
[1776841489440,47.09,77952.27,0.01,0.04294,3e-05,6.49069]
[1776841489541,47.09,77952.27,0.01,0.04293,3e-05,6.49043]
[1776841492977,47.09,77952.54,0.01,0.04294,3e-05,6.49109]
[1776841493079,47.09,77954.92,0.01,0.043,3e-05,6.49908]
[1776841494469,47.09,77954.92,0.01,0.043,3e-05,6.49893]
[1776841495268,47.09,77954.92,0.01,0.043,3e-05,6.49893]
[1776841494570,47.09,77956.07,0.01,0.04303,3e-05,6.50272]
[1776841495369,47.09,77956.07,0.01,0.04303,3e-05,6.50257]
[1776841500404,47.09,77957.02,0.01,0.04305,3e-05,6.50505]
[1776841504073,47.09,77956.67,0.01,0.04304,3e-05,6.50355]
[1776841504122,47.09,77957.32,0.01,0.04305,3e-05,6.50563]
[1776841505471,47.09,77957.3,0.01,0.04305,3e-05,6.5054]
[1776841505523,47.09,77971.72,0.01,0.04345,3e-05,6.5546]
[1776841511480,47.08,77970.36,0.01,0.0434,3e-05,6.54859]
[1776841516516,47.08,77961.19,0.01,0.04314,3e-05,6.5162]
[1776841517994,47.08,77961.19,0.01,0.04314,3e-05,6.5162]
[1776841518059,47.08,77960.72,0.01,0.04312,3e-05,6.51441]
[1776841519981,47.08,77960.72,0.01,0.04312,3e-05,6.51424]
[1776841520081,47.08,77955.85,0.01,0.04299,3e-05,6.49742]
[1776841520844,47.08,77955.85,0.01,0.04299,3e-05,6.49742]
[1776841521050,47.08,77953.67,0.01,0.04293,3e-05,6.48982]
[1776841526585,47.08,77953.07,0.01,0.0429,3e-05,6.48694]
[1776841531620,47.08,77962.11,0.01,0.04313,3e-05,6.51398]
[1776841536655,47.07,77960.88,0.01,0.04308,3e-05,6.50887]
[1776841541143,47.07,77965.12,0.01,0.0432,3e-05,6.52284]
[1776841541182,47.07,77969.05,0.01,0.0433,3e-05,6.53611]
[1776841546732,47.07,77970.65,0.01,0.04334,3e-05,6.54026]
[1776841547698,47.07,77970.65,0.01,0.04334,3e-05,6.54026]
[1776841548272,47.07,77977.72,0.01,0.04353,3e-05,6.56405]
[1776841548397,47.07,77977.72,0.01,0.04353,3e-05,6.56405]
[1776841548748,47.07,77977.72,0.01,0.04353,3e-05,6.56405]
[1776841554349,47.06,77981.74,0.01,0.04363,3e-05,6.57683]
[1776841564367,47.06,77980.18,0.01,0.04356,3e-05,6.56892]
[1776841573928,47.05,77978.9,0.01,0.04351,3e-05,6.5618]
[1776841578962,47.05,77974.62,0.01,0.04338,3e-05,6.54595]
[1776841584390,47.05,77973.2,0.01,0.04333,3e-05,6.54021]
[1776841584723,47.05,77971.74,0.01,0.04329,3e-05,6.535]
[1776841585011,47.05,77971.62,0.01,0.04329,3e-05,6.5344]
[1776841585975,47.05,77971.62,0.01,0.04329,3e-05,6.5344]
[1776841590601,47.04,77966.84,0.01,0.04315,3e-05,6.51709]
[1776841591047,47.04,77967.03,0.01,0.04313,3e-05,6.51458]
[1776841596082,47.04,77960.22,0.01,0.04294,3e-05,6.49051]
[1776841597679,47.04,77960.5,0.01,0.04295,3e-05,6.49133]
[1776841598095,47.04,77961.4,0.01,0.04297,3e-05,6.49427]
[1776841600935,47.04,77960.27,0.01,0.04294,3e-05,6.49012]
[1776841601392,47.04,77960.27,0.01,0.04294,3e-05,6.49012]
[1776841601117,47.04,77960.37,0.01,0.04294,3e-05,6.49032]
[1776841602125,47.04,77960.25,0.01,0.04293,3e-05,6.48977]
[1776841603446,47.04,77960.25,0.01,0.04293,3e-05,6.48977]
[1776841604138,47.04,77960.21,0.01,0.04293,3e-05,6.48936]
[1776841606186,47.04,77966.07,0.01,0.04309,3e-05,6.50926]
[1776841606281,47.04,77975.04,0.01,0.04333,3e-05,6.53962]
[1776841608744,47.04,77977.44,0.01,0.0434,3e-05,6.54765]
[1776841608949,47.04,77977.53,0.01,0.0434,3e-05,6.54773]
[1776841610342,47.04,77977.53,0.01,0.0434,3e-05,6.54773]
[1776841610355,47.04,77978.3,0.01,0.04342,3e-05,6.54993]
[1776841615395,47.03,77978.2,0.01,0.04341,3e-05,6.54871]
[1776841621261,47.03,77979.24,0.01,0.04342,3e-05,6.55078]
[1776841626294,47.03,77978.06,0.01,0.04338,3e-05,6.54585]
[1776841629314,47.03,77966.83,0.01,0.04307,3e-05,6.50667]
[1776841634349,47.02,77970.66,0.01,0.04317,3e-05,6.51899]
[1776841635596,47.02,77971.25,0.01,0.04318,3e-05,6.52084]
[1776841636364,47.02,77972.74,0.01,0.04322,3e-05,6.52577]
[1776841639135,47.02,77973.63,0.01,0.04324,3e-05,6.52847]
[1776841639384,47.02,77969.09,0.01,0.04312,3e-05,6.51275]
[1776841640042,47.02,77969.09,0.01,0.04312,3e-05,6.51275]
[1776841640391,47.02,77962.56,0.01,0.04294,3e-05,6.4903]
[1776841643013,47.02,77958.83,0.01,0.04283,3e-05,6.47736]
[1776841643414,47.02,77958.54,0.01,0.04283,3e-05,6.47628]
[1776841648447,47.02,77956.09,0.01,0.04276,3e-05,6.46751]
[1776841650537,47.02,77956.51,0.01,0.04277,3e-05,6.4688]
[1776841651468,47.02,77956.94,0.01,0.04276,3e-05,6.4672]
[1776841653032,47.02,77956.94,0.01,0.04276,3e-05,6.4672]
[1776841653244,47.02,77956.94,0.01,0.04276,3e-05,6.4672]
[1776841653342,47.02,77970.27,0.01,0.04312,3e-05,6.51265]
[1776841659053,47.02,77963.46,0.01,0.04293,3e-05,6.48858]
[1776841664334,47.02,77965.22,0.01,0.04297,3e-05,6.49417]
[1776841669601,47.01,77965.94,0.01,0.04299,3e-05,6.49579]
[1776841675082,47.01,77965.35,0.01,0.04297,3e-05,6.49318]
[1776841680681,47.01,77974.89,0.01,0.04322,3e-05,6.52489]
[1776841685713,47.01,77978.0,0.01,0.0433,3e-05,6.53468]
[1776841687065,47.01,77978.0,0.01,0.0433,3e-05,6.53468]
[1776841687067,47.01,77978.0,0.01,0.0433,3e-05,6.53468]
[1776841687165,47.01,77977.42,0.01,0.04328,3e-05,6.53251]
[1776841687687,47.01,77977.42,0.01,0.04328,3e-05,6.53251]
[1776841688109,47.01,77977.42,0.01,0.04328,3e-05,6.53251]
[1776841688184,47.01,77976.84,0.01,0.04326,3e-05,6.53036]
[1776841691734,47.01,77977.78,0.01,0.04328,3e-05,6.53309]
[1776841692313,47.01,77977.78,0.01,0.04328,3e-05,6.53309]
[1776841696321,47.01,77977.26,0.01,0.04326,3e-05,6.53066]
[1776841696422,47.0,77974.72,0.01,0.04319,3e-05,6.52164]
[1776841697409,47.0,77974.72,0.01,0.04319,3e-05,6.52164]
[1776841697508,47.0,77973.06,0.01,0.04315,3e-05,6.51582]
[1776841698883,47.0,77971.07,0.01,0.04309,3e-05,6.509]
[1776841699334,47.0,77968.84,0.01,0.04303,3e-05,6.50113]
[1776841699536,47.0,77968.84,0.01,0.04303,3e-05,6.50113]
[1776841699814,47.0,77968.84,0.01,0.04303,3e-05,6.50113]
[1776841705464,47.0,77964.03,0.01,0.04289,3e-05,6.4842]
[1776841711432,47.0,77967.95,0.01,0.043,3e-05,6.49706]
[1776841716571,47.0,77971.07,0.01,0.04306,3e-05,6.50394]
[1776841724991,47.0,77971.46,0.01,0.04306,3e-05,6.50411]
[1776841729833,47.0,77971.34,0.01,0.04305,3e-05,6.50306]
[1776841730028,47.0,77971.34,0.01,0.04305,3e-05,6.50306]
[1776841735062,46.99,77972.44,0.01,0.04307,3e-05,6.50619]
[1776841740101,46.99,77973.67,0.01,0.0431,3e-05,6.50975]
[1776841745427,46.99,77975.86,0.01,0.04316,3e-05,6.51666]
[1776841751177,46.99,77986.08,0.01,0.04343,3e-05,6.55059]
[1776841756223,46.99,77985.67,0.01,0.04341,3e-05,6.54817]
[1776841757968,46.99,77986.54,0.01,0.04343,3e-05,6.55096]
[1776841759651,46.98,77987.98,0.01,0.04347,3e-05,6.55549]
[1776841760351,46.98,77988.89,0.01,0.04349,3e-05,6.55841]
[1776841763824,46.98,77989.29,0.01,0.0435,3e-05,6.55913]
[1776841764459,46.98,77999.48,0.01,0.04378,3e-05,6.59407]
[1776841764811,46.98,77999.48,0.01,0.04378,3e-05,6.59407]
[1776841765288,46.98,78000.71,0.01,0.04381,3e-05,6.59809]
[1776841766042,46.98,78000.71,0.01,0.04381,3e-05,6.59809]
[1776841766515,46.98,78001.24,0.01,0.04382,3e-05,6.59935]
[1776841767330,46.98,78001.24,0.01,0.04382,3e-05,6.59935]
[1776841767475,46.98,78001.24,0.01,0.04382,3e-05,6.59935]
[1776841777370,46.97,78003.1,0.01,0.04383,3e-05,6.60012]
[1776841780131,46.97,78002.3,0.01,0.0438,3e-05,6.59689]
[1776841780390,46.97,78002.33,0.01,0.0438,3e-05,6.59676]
[1776841785424,46.97,77999.94,0.01,0.04372,3e-05,6.58711]
[1776841792475,46.96,78000.16,0.01,0.04372,3e-05,6.58625]
[1776841792638,46.96,78000.16,0.01,0.04372,3e-05,6.58625]
[1776841793482,46.96,78001.31,0.01,0.04375,3e-05,6.58999]
[1776841794655,46.96,78002.74,0.01,0.04379,3e-05,6.59468]
[1776841795600,46.96,78003.8,0.01,0.04381,3e-05,6.5981]
[1776841800883,46.96,78004.47,0.01,0.04382,3e-05,6.59945]
[1776841806129,46.96,78001.22,0.01,0.04372,3e-05,6.58679]
[1776841811609,46.95,78003.52,0.01,0.04377,3e-05,6.59333]
[1776841812594,46.95,78003.52,0.01,0.04377,3e-05,6.59333]
[1776841812616,46.95,78000.04,0.01,0.04368,3e-05,6.58109]
[1776841814397,46.95,77996.34,0.01,0.04357,3e-05,6.56813]
[1776841814631,46.95,77986.38,0.01,0.0433,3e-05,6.5337]
[1776841815365,46.95,77986.38,0.01,0.0433,3e-05,6.5337]
[1776841815636,46.95,77982.69,0.01,0.04319,3e-05,6.52091]
[1776841820673,46.95,77984.69,0.01,0.04324,3e-05,6.52717]
[1776841825706,46.95,77991.98,0.01,0.04344,3e-05,6.55149]
[1776841830742,46.95,77993.49,0.01,0.04347,3e-05,6.55589]
[1776841835776,46.95,77993.16,0.01,0.04344,3e-05,6.55097]
[1776841840812,46.94,77989.74,0.01,0.04334,3e-05,6.53846]
[1776841845847,46.94,77984.61,0.01,0.04319,3e-05,6.52021]
[1776841850881,46.94,77977.85,0.01,0.043,3e-05,6.49662]
[1776841855917,46.94,77975.3,0.01,0.04293,3e-05,6.48761]
[1776841860956,46.94,77973.56,0.01,0.04288,3e-05,6.48147]
[1776841865987,46.94,77973.29,0.01,0.04287,3e-05,6.48037]
[1776841871009,46.94,77971.7,0.01,0.04283,3e-05,6.47476]
[1776841877064,46.94,77967.47,0.01,0.04271,3e-05,6.46021]
[1776841882100,46.94,77964.82,0.01,0.04264,3e-05,6.45111]
[1776841887135,46.94,77960.63,0.01,0.04253,3e-05,6.43687]
[1776841892170,46.94,77960.95,0.01,0.04252,3e-05,6.43506]
[1776841897205,46.94,77958.43,0.01,0.04245,3e-05,6.42653]
[1776841900737,46.94,77975.2,0.01,0.0429,3e-05,6.48364]
[1776841904031,46.94,77981.69,0.01,0.04308,3e-05,6.50567]
[1776841904305,46.94,77982.78,0.01,0.04311,3e-05,6.50929]
[1776841907518,46.94,77982.12,0.01,0.04309,3e-05,6.5068]
[1776841907620,46.94,77984.24,0.01,0.04315,3e-05,6.51385]
[1776841909430,46.94,77984.24,0.01,0.04315,3e-05,6.51385]
[1776841909532,46.94,77979.49,0.01,0.04301,3e-05,6.49733]
[1776841911036,46.94,77979.49,0.01,0.04301,3e-05,6.49733]
[1776841911304,46.94,77982.36,0.01,0.04309,3e-05,6.50707]
[1776841916340,46.93,77982.75,0.01,0.0431,3e-05,6.50782]
[1776841921374,46.93,77981.28,0.01,0.04305,3e-05,6.5022]
[1776841926409,46.93,77983.43,0.01,0.04311,3e-05,6.50908]
[1776841931444,46.93,77984.6,0.01,0.04314,3e-05,6.51254]
[1776841936478,46.93,77984.26,0.01,0.04312,3e-05,6.51082]
[1776841941514,46.93,77985.04,0.01,0.04314,3e-05,6.51296]
[1776841946548,46.93,77985.44,0.01,0.04315,3e-05,6.5138]
[1776841951587,46.93,77986.29,0.01,0.04314,3e-05,6.51309]
[1776841956622,46.92,77986.81,0.01,0.04315,3e-05,6.51436]
[1776841961656,46.92,77986.97,0.01,0.04315,3e-05,6.51437]
[1776841966692,46.92,77994.38,0.01,0.04335,3e-05,6.5392]
[1776841971728,46.92,77992.43,0.01,0.04329,3e-05,6.53178]
[1776841977769,46.92,77992.04,0.01,0.04328,3e-05,6.5296]
[1776841982806,46.92,77994.39,0.01,0.04333,3e-05,6.53694]
[1776841987847,46.91,77993.04,0.01,0.04329,3e-05,6.5315]
[1776841991372,46.91,77975.77,0.01,0.04281,3e-05,6.47193]
[1776841996956,46.91,77978.5,0.01,0.04289,3e-05,6.48091]
[1776842001991,46.91,77981.25,0.01,0.04296,3e-05,6.48999]
[1776842007026,46.91,77982.68,0.01,0.04299,3e-05,6.49444]
[1776842011208,46.91,77985.39,0.01,0.04307,3e-05,6.50344]
[1776842011307,46.91,77993.43,0.01,0.04327,3e-05,6.52793]
[1776842017077,46.91,77996.89,0.01,0.04336,3e-05,6.53908]
[1776842017143,46.91,77996.79,0.01,0.04335,3e-05,6.53858]
[1776842018801,46.91,77996.79,0.01,0.04335,3e-05,6.53858]
[1776842018856,46.91,77997.64,0.01,0.04337,3e-05,6.54118]
[1776842023138,46.9,78008.57,0.01,0.04367,3e-05,6.57815]
[1776842028173,46.9,78006.83,0.01,0.04361,3e-05,6.57117]
[1776842033210,46.9,78009.99,0.01,0.04369,3e-05,6.58112]
[1776842038245,46.9,78010.1,0.01,0.04369,3e-05,6.58056]
[1776842043280,46.9,78014.07,0.01,0.04379,3e-05,6.59331]
[1776842048317,46.89,78008.35,0.01,0.04362,3e-05,6.57262]
[1776842050179,46.89,78007.92,0.01,0.04361,3e-05,6.57095]
[1776842050330,46.89,78006.28,0.01,0.04356,3e-05,6.56512]
[1776842055492,46.89,78006.07,0.01,0.04355,3e-05,6.5637]
[1776842057222,46.89,78006.63,0.01,0.04357,3e-05,6.56545]
[1776842057519,46.89,78006.63,0.01,0.04357,3e-05,6.56545]
[1776842057618,46.89,78006.63,0.01,0.04357,3e-05,6.56545]
[1776842057896,46.89,78016.57,0.01,0.04384,3e-05,6.59949]
[1776842058579,46.89,78056.81,0.01,0.04497,3e-05,6.73987]
[1776842060199,46.89,78056.81,0.01,0.04497,3e-05,6.73923]
[1776842060412,46.89,78073.89,0.01,0.04545,3e-05,6.79939]
[1776842061112,46.89,78073.89,0.01,0.04545,3e-05,6.79939]
[1776842061888,46.89,78069.17,0.01,0.04531,3e-05,6.78164]
[1776842066455,46.88,78057.72,0.01,0.04497,3e-05,6.73929]
[1776842071578,46.88,78060.29,0.01,0.04502,3e-05,6.74643]
[1776842074697,46.87,78063.6,0.01,0.04509,3e-05,6.75355]
[1776842079671,46.87,78066.0,0.01,0.04513,3e-05,6.75956]
[1776842079756,46.86,78072.31,0.01,0.04531,3e-05,6.7808]
[1776842084392,46.86,78071.7,0.01,0.04527,3e-05,6.77663]
[1776842089616,46.85,78073.37,0.01,0.04529,3e-05,6.7794]
[1776842094342,46.85,78069.06,0.01,0.04516,3e-05,6.76232]
[1776842099688,46.84,78069.49,0.01,0.04515,3e-05,6.76113]
[1776842104709,46.84,78068.92,0.01,0.04511,3e-05,6.75732]
[1776842110763,46.83,78057.73,0.01,0.04477,3e-05,6.71515]
[1776842115405,46.83,78058.69,0.01,0.04479,3e-05,6.71699]
[1776842117064,46.83,78057.55,0.01,0.04475,3e-05,6.71222]
[1776842117813,46.82,78057.84,0.01,0.04475,3e-05,6.71287]
[1776842119779,46.82,78060.74,0.01,0.04483,3e-05,6.72267]
[1776842124864,46.82,78065.31,0.01,0.04494,3e-05,6.73663]
[1776842124966,46.82,78066.39,0.01,0.04497,3e-05,6.74001]
[1776842130903,46.81,78059.39,0.01,0.04475,3e-05,6.71298]
[1776842135938,46.81,78064.45,0.01,0.04486,3e-05,6.72574]
[1776842140973,46.8,78059.68,0.01,0.04471,3e-05,6.70706]
[1776842146009,46.8,78056.57,0.01,0.04461,3e-05,6.69439]
[1776842151044,46.79,78061.31,0.01,0.04473,3e-05,6.70922]
[1776842156078,46.79,78062.97,0.01,0.04476,3e-05,6.7132]
[1776842161731,46.79,78058.37,0.01,0.04462,3e-05,6.69558]
[1776842163464,46.78,78045.75,0.01,0.04425,3e-05,6.65045]
[1776842163504,46.78,78037.58,0.01,0.04402,3e-05,6.62197]
[1776842164335,46.78,78026.59,0.01,0.04371,3e-05,6.58353]
[1776842170178,46.78,78022.56,0.01,0.04359,3e-05,6.56859]
[1776842175215,46.78,78019.86,0.01,0.04351,3e-05,6.55871]
[1776842177234,46.78,78007.85,0.01,0.04318,3e-05,6.51686]
[1776842182827,46.78,78012.08,0.01,0.04329,3e-05,6.53123]
[1776842183277,46.78,78012.08,0.01,0.04329,3e-05,6.53123]
[1776842183349,46.78,78009.15,0.01,0.04321,3e-05,6.52108]
[1776842189315,46.78,77994.33,0.01,0.04281,3e-05,6.47012]
[1776842194338,46.78,77994.55,0.01,0.04279,3e-05,6.46805]
[1776842198380,46.78,78006.38,0.01,0.04312,3e-05,6.50878]
[1776842199327,46.78,78006.38,0.01,0.04312,3e-05,6.50878]
[1776842199639,46.78,78011.02,0.01,0.04325,3e-05,6.52472]
[1776842203031,46.78,78014.39,0.01,0.04334,3e-05,6.53622]
[1776842203090,46.78,78019.75,0.01,0.04349,3e-05,6.55463]
[1776842204357,46.78,78019.75,0.01,0.04349,3e-05,6.55453]
[1776842209454,46.78,78017.51,0.01,0.04342,3e-05,6.54618]
[1776842210251,46.78,78017.51,0.01,0.04342,3e-05,6.54618]
[1776842210460,46.78,78016.74,0.01,0.0434,3e-05,6.54342]
[1776842215912,46.78,78018.24,0.01,0.04344,3e-05,6.54818]
[1776842221542,46.77,78024.31,0.01,0.0436,3e-05,6.56812]
[1776842226450,46.77,78020.71,0.01,0.04349,3e-05,6.55509]
[1776842226587,46.77,78008.86,0.01,0.04316,3e-05,6.51408]
[1776842228115,46.77,78008.86,0.01,0.04316,3e-05,6.51408]
[1776842228591,46.77,78004.93,0.01,0.04305,3e-05,6.50044]
[1776842229960,46.77,78004.93,0.01,0.04305,3e-05,6.50044]
[1776842230036,46.77,78002.8,0.01,0.04299,3e-05,6.49308]
[1776842232980,46.77,77986.85,0.01,0.04256,3e-05,6.43837]
[1776842238661,46.77,77980.48,0.01,0.04238,3e-05,6.41668]
[1776842243695,46.77,77979.59,0.01,0.04235,3e-05,6.41188]
[1776842248732,46.76,77988.29,0.01,0.04257,3e-05,6.43975]
[1776842253769,46.76,77992.98,0.01,0.04268,3e-05,6.45311]
[1776842258801,46.76,77986.56,0.01,0.04251,3e-05,6.43149]
[1776842263838,46.76,77985.31,0.01,0.04248,3e-05,6.42762]
[1776842268871,46.77,77985.89,0.01,0.0425,3e-05,6.43002]
[1776842273906,46.77,77977.43,0.01,0.04227,3e-05,6.40163]
[1776842278941,46.77,77982.13,0.01,0.0424,3e-05,6.41822]
[1776842283976,46.77,77981.82,0.01,0.04239,3e-05,6.41725]
[1776842288011,46.77,77996.26,0.01,0.04279,3e-05,6.46701]
[1776842292033,46.77,77984.97,0.01,0.04248,3e-05,6.42807]
[1776842297069,46.76,77984.59,0.01,0.04245,3e-05,6.42489]
[1776842302103,46.76,77983.1,0.01,0.0424,3e-05,6.41796]
[1776842307138,46.76,77969.31,0.01,0.04201,3e-05,6.36935]
[1776842312173,46.75,77967.8,0.01,0.04194,3e-05,6.35999]
[1776842317208,46.75,77969.41,0.01,0.04198,3e-05,6.36422]
[1776842322243,46.75,77968.33,0.01,0.04194,3e-05,6.35932]
[1776842327278,46.75,77967.45,0.01,0.04192,3e-05,6.35669]
[1776842332313,46.75,77970.6,0.01,0.04201,3e-05,6.36843]
[1776842337348,46.75,77967.65,0.01,0.04193,3e-05,6.35793]
[1776842339959,46.75,77953.06,0.01,0.04153,3e-05,6.30833]
[1776842340844,46.75,77937.57,0.01,0.04112,3e-05,6.25595]
[1776842346420,46.75,77946.66,0.01,0.04135,3e-05,6.28593]
[1776842351455,46.74,77946.93,0.01,0.04136,3e-05,6.28626]
[1776842356490,46.74,77949.02,0.01,0.04141,3e-05,6.29271]
[1776842360518,46.74,77936.75,0.01,0.04108,3e-05,6.25109]
[1776842365553,46.74,77932.49,0.01,0.04096,3e-05,6.23658]
[1776842370588,46.74,77927.74,0.01,0.04084,3e-05,6.22057]
[1776842375622,46.74,77926.34,0.01,0.04078,3e-05,6.2129]
[1776842380662,46.74,77925.49,0.01,0.04076,3e-05,6.21006]
[1776842385693,46.74,77925.71,0.01,0.04076,3e-05,6.21083]
[1776842390727,46.74,77925.0,0.01,0.04075,3e-05,6.20849]
[1776842395762,46.74,77924.66,0.01,0.04074,3e-05,6.2074]
[1776842400777,46.74,77924.7,0.01,0.04074,3e-05,6.20757]
[1776842406538,46.74,77935.78,0.01,0.04103,3e-05,6.24443]
[1776842411877,46.74,77926.25,0.01,0.04078,3e-05,6.21241]
[1776842415904,46.74,77911.02,0.01,0.04038,3e-05,6.16183]
[1776842420955,46.74,77911.9,0.01,0.0404,3e-05,6.16504]
[1776842426883,46.74,77910.93,0.01,0.04038,3e-05,6.16218]
[1776842432019,46.74,77907.16,0.01,0.04027,3e-05,6.14712]
[1776842436050,46.74,77892.37,0.01,0.03989,3e-05,6.09852]
[1776842439123,46.75,77877.45,0.01,0.0395,3e-05,6.04993]
[1776842441558,46.75,77872.69,0.01,0.03938,3e-05,6.03455]
[1776842442093,46.75,77866.26,0.01,0.03922,3e-05,6.01404]
[1776842447135,46.75,77863.19,0.01,0.03916,3e-05,6.00531]
[1776842447160,46.75,77861.65,0.01,0.03912,3e-05,6.00028]
[1776842448257,46.75,77861.65,0.01,0.03912,3e-05,6.00028]
[1776842448344,46.75,77860.97,0.01,0.0391,3e-05,5.99875]
[1776842453492,46.76,77860.2,0.01,0.0391,3e-05,5.99808]
[1776842454746,46.76,77862.27,0.01,0.03916,3e-05,6.00522]
[1776842455182,46.76,77863.34,0.01,0.03919,3e-05,6.00909]
[1776842460217,46.76,77866.16,0.01,0.03927,3e-05,6.02009]
[1776842465259,46.77,77865.46,0.01,0.03927,3e-05,6.01961]
[1776842470290,46.77,77874.54,0.01,0.03952,3e-05,6.05104]
[1776842475325,46.78,77867.64,0.01,0.03935,3e-05,6.03014]
[1776842480364,46.78,77870.13,0.01,0.03943,3e-05,6.0401]
[1776842485397,46.78,77878.72,0.01,0.03966,3e-05,6.06994]
[1776842488418,46.79,77891.26,0.01,0.04,3e-05,6.11211]
[1776842493450,46.79,77883.83,0.01,0.0398,3e-05,6.08601]
[1776842498487,46.79,77878.6,0.01,0.03967,3e-05,6.07023]
[1776842503525,46.8,77869.53,0.01,0.03945,3e-05,6.04198]
[1776842507445,46.8,77852.13,0.01,0.03902,3e-05,5.98658]
[1776842512587,46.81,77843.18,0.01,0.03881,3e-05,5.95974]
[1776842517623,46.81,77836.86,0.01,0.03867,3e-05,5.94153]
[1776842522221,46.82,77834.6,0.01,0.03862,3e-05,5.93562]
[1776842522373,46.82,77833.98,0.01,0.03861,3e-05,5.93456]
[1776842523063,46.82,77833.98,0.01,0.03861,3e-05,5.93456]
[1776842523164,46.82,77820.6,0.01,0.03828,3e-05,5.89184]
[1776842525225,46.82,77820.6,0.01,0.03828,3e-05,5.89184]
[1776842525292,46.82,77819.95,0.01,0.03827,3e-05,5.89086]
[1776842529115,46.82,77820.83,0.01,0.0383,3e-05,5.89478]
[1776842529183,46.83,77822.71,0.01,0.03836,3e-05,5.90192]
[1776842533079,46.83,77835.07,0.01,0.03869,3e-05,5.94392]
[1776842538793,46.84,77838.03,0.01,0.03878,3e-05,5.95568]
[1776842543956,46.84,77840.25,0.01,0.03885,3e-05,5.96458]
[1776842549887,46.85,77839.51,0.01,0.03886,3e-05,5.96543]
[1776842555507,46.85,77848.86,0.01,0.03909,3e-05,5.99504]
[1776842560946,46.86,77845.48,0.01,0.03902,3e-05,5.98571]
[1776842565980,46.86,77847.34,0.01,0.03908,3e-05,5.99338]
[1776842571017,46.87,77833.82,0.01,0.03875,3e-05,5.9512]
[1776842575081,46.87,77807.25,0.01,0.0381,2e-05,5.86715]
[1776842579534,46.88,77804.79,0.01,0.03805,2e-05,5.86083]
[1776842580079,46.88,77800.44,0.01,0.03795,2e-05,5.84798]
[1776842580966,46.88,77800.44,0.01,0.03795,2e-05,5.84798]
[1776842581490,46.88,77800.44,0.01,0.03795,2e-05,5.84798]
[1776842581515,46.88,77785.98,0.01,0.0376,2e-05,5.80309]
[1776842582289,46.88,77785.98,0.01,0.0376,2e-05,5.80309]
[1776842582357,46.88,77790.17,0.01,0.0377,2e-05,5.81644]
[1776842583856,46.88,77790.17,0.01,0.03771,2e-05,5.81705]
[1776842584303,46.88,77794.09,0.01,0.03781,2e-05,5.83014]
[1776842590149,46.89,77800.65,0.01,0.038,2e-05,5.85473]
[1776842592209,46.89,77799.92,0.01,0.03799,2e-05,5.85296]
[1776842592466,46.9,77799.92,0.01,0.038,2e-05,5.8541]
[1776842598212,46.9,77799.95,0.01,0.03802,2e-05,5.85644]
[1776842603248,46.91,77806.73,0.01,0.03821,2e-05,5.88154]
[1776842608284,46.92,77818.64,0.01,0.03853,3e-05,5.92248]
[1776842613317,46.92,77825.09,0.01,0.03869,3e-05,5.94216]
[1776842618352,46.93,77824.46,0.01,0.03869,3e-05,5.94264]
[1776842623387,46.93,77812.91,0.01,0.03842,3e-05,5.90751]
[1776842628422,46.94,77823.13,0.01,0.0387,3e-05,5.94314]
[1776842633457,46.94,77825.42,0.01,0.03877,3e-05,5.95247]
[1776842635476,46.95,77836.78,0.01,0.03907,3e-05,5.98995]
[1776842639503,46.95,77848.58,0.01,0.03937,3e-05,6.02939]
[1776842641514,46.95,77836.66,0.01,0.03907,3e-05,5.99112]
[1776842645541,46.95,77847.28,0.01,0.03935,3e-05,6.02674]
[1776842650578,46.96,77849.67,0.01,0.03942,3e-05,6.03561]
[1776842655613,46.96,77850.25,0.01,0.03945,3e-05,6.03855]
[1776842660648,46.96,77852.25,0.01,0.03951,3e-05,6.04611]
[1776842666281,46.96,77871.45,0.01,0.04001,3e-05,6.11008]
[1776842671724,46.96,77879.97,0.01,0.04022,3e-05,6.13573]
[1776842676761,46.96,77886.46,0.01,0.04039,3e-05,6.15735]
[1776842681795,46.96,77882.34,0.01,0.04028,3e-05,6.14395]
[1776842686120,46.97,77864.4,0.01,0.03982,3e-05,6.08513]
[1776842689330,46.97,77850.72,0.01,0.03947,3e-05,6.04091]
[1776842695656,46.97,77851.08,0.01,0.03949,3e-05,6.04324]
[1776842704957,46.98,77856.09,0.01,0.03964,3e-05,6.06203]
[1776842711004,46.98,77860.65,0.01,0.03976,3e-05,6.078]
[1776842716637,46.98,77862.96,0.01,0.03983,3e-05,6.08654]
[1776842722076,46.98,77863.58,0.01,0.03985,3e-05,6.08932]
[1776842727111,46.98,77862.23,0.01,0.03982,3e-05,6.0855]
[1776842732145,46.99,77862.5,0.01,0.03982,3e-05,6.08439]
[1776842737180,46.99,77860.09,0.01,0.03976,3e-05,6.07727]
[1776842742216,46.99,77858.57,0.01,0.03973,3e-05,6.07296]
[1776842747250,46.99,77856.5,0.01,0.03968,3e-05,6.06699]
[1776842752288,46.99,77856.0,0.01,0.03968,3e-05,6.06632]
[1776842757322,47.0,77852.33,0.01,0.03959,3e-05,6.05498]
[1776842762356,47.0,77851.21,0.01,0.03957,3e-05,6.05219]
[1776842767393,47.0,77851.27,0.01,0.03958,3e-05,6.05327]
[1776842770414,47.0,77839.28,0.01,0.03928,3e-05,6.01495]
[1776842775447,47.0,77829.16,0.01,0.03903,3e-05,5.98318]
[1776842777736,47.01,77828.79,0.01,0.03902,3e-05,5.98228]
[1776842778283,47.01,77828.35,0.01,0.03901,3e-05,5.98146]
[1776842783504,47.01,77824.97,0.01,0.03895,3e-05,5.97272]
[1776842787536,47.02,77838.21,0.01,0.03929,3e-05,6.01688]
[1776842788463,47.02,77838.21,0.01,0.03929,3e-05,6.01688]
[1776842788544,47.02,77835.72,0.01,0.03923,3e-05,6.00878]
[1776842789548,47.02,77818.57,0.01,0.03879,3e-05,5.95319]
[1776842790556,47.02,77805.25,0.01,0.03846,3e-05,5.91085]
[1776842790924,47.02,77805.25,0.01,0.03846,3e-05,5.91085]
[1776842791564,47.02,77805.25,0.01,0.03846,3e-05,5.91085]
[1776842800625,47.03,77806.14,0.01,0.0385,3e-05,5.91484]
[1776842804686,47.03,77805.5,0.01,0.03849,3e-05,5.91358]
[1776842804776,47.03,77804.71,0.01,0.03847,3e-05,5.91144]
[1776842810695,47.04,77803.95,0.01,0.03847,3e-05,5.91139]
[1776842815731,47.04,77804.97,0.01,0.03851,3e-05,5.91662]
[1776842820764,47.05,77804.45,0.01,0.03852,3e-05,5.91724]
[1776842825801,47.05,77800.37,0.01,0.03843,3e-05,5.90609]
[1776842830835,47.06,77806.19,0.01,0.03859,3e-05,5.92675]
[1776842835870,47.06,77807.65,0.01,0.03865,3e-05,5.93323]
[1776842840905,47.06,77807.07,0.01,0.03865,3e-05,5.93313]
[1776842845939,47.07,77815.12,0.01,0.03886,3e-05,5.96039]
[1776842850975,47.07,77814.64,0.01,0.03886,3e-05,5.96041]
[1776842856013,47.08,77810.26,0.01,0.03874,3e-05,5.94501]
[1776842861045,47.08,77806.7,0.01,0.03867,3e-05,5.93529]
[1776842866081,47.08,77804.3,0.01,0.03862,3e-05,5.92938]
[1776842871116,47.09,77810.1,0.01,0.03879,3e-05,5.95028]
[1776842876150,47.09,77810.51,0.01,0.03881,3e-05,5.95299]
[1776842881187,47.1,77810.45,0.01,0.03882,3e-05,5.95483]
[1776842886221,47.1,77809.87,0.01,0.03882,3e-05,5.95463]
[1776842890613,47.11,77822.02,0.01,0.03914,3e-05,5.99491]
[1776842896291,47.11,77833.5,0.01,0.03944,3e-05,6.03398]
[1776842901326,47.11,77833.28,0.01,0.03944,3e-05,6.03425]
[1776842906360,47.11,77832.94,0.01,0.03944,3e-05,6.03391]
[1776842911395,47.12,77833.32,0.01,0.03944,3e-05,6.03322]
[1776842916431,47.12,77832.27,0.01,0.03942,3e-05,6.03096]
[1776842920472,47.12,77819.88,0.01,0.03912,3e-05,5.99159]
[1776842925474,47.12,77810.58,0.01,0.03889,3e-05,5.96296]
[1776842930540,47.13,77809.69,0.01,0.03888,3e-05,5.9613]
[1776842935575,47.13,77810.2,0.01,0.0389,3e-05,5.96443]
[1776842940610,47.14,77819.5,0.01,0.03915,3e-05,5.99592]
[1776842945647,47.14,77820.7,0.01,0.03919,3e-05,6.00119]
[1776842950680,47.14,77821.52,0.01,0.03922,3e-05,6.00497]
[1776842955715,47.14,77823.23,0.01,0.03928,3e-05,6.01164]
[1776842961757,47.15,77824.13,0.01,0.03931,3e-05,6.01583]
[1776842966793,47.15,77822.92,0.01,0.03929,3e-05,6.01293]
[1776842971827,47.15,77820.9,0.01,0.03923,3e-05,6.00458]
[1776842976862,47.16,77817.11,0.01,0.03914,3e-05,5.99353]
[1776842981896,47.16,77813.75,0.01,0.03906,3e-05,5.98398]
[1776842986932,47.16,77812.55,0.01,0.03905,3e-05,5.98148]
[1776842991968,47.17,77811.94,0.01,0.03904,3e-05,5.9809]
[1776842997003,47.17,77810.03,0.01,0.039,3e-05,5.97586]
[1776842998009,47.17,77832.33,0.01,0.03958,3e-05,6.04928]
[1776842999013,47.17,77853.8,0.01,0.04013,3e-05,6.11985]
[1776843004075,47.17,77861.06,0.01,0.04033,3e-05,6.14426]
[1776843009112,47.17,77861.05,0.01,0.04033,3e-05,6.14447]
[1776843014148,47.17,77853.13,0.01,0.04012,3e-05,6.1188]
[1776843018755,47.18,77842.69,0.01,0.03986,3e-05,6.08489]
[1776843024218,47.18,77838.45,0.01,0.03976,3e-05,6.07196]
[1776843029252,47.18,77838.09,0.01,0.03975,3e-05,6.07157]
[1776843034286,47.18,77841.89,0.01,0.03984,3e-05,6.08183]
[1776843039322,47.18,77840.83,0.01,0.03982,3e-05,6.07894]
[1776843044362,47.19,77834.63,0.01,0.03967,3e-05,6.05968]
[1776843049396,47.19,77838.02,0.01,0.03976,3e-05,6.0714]
[1776843054431,47.19,77836.55,0.01,0.03973,3e-05,6.06755]
[1776843059469,47.19,77834.44,0.01,0.03968,3e-05,6.06153]
[1776843064504,47.19,77830.47,0.01,0.03959,3e-05,6.04942]
[1776843069539,47.2,77837.93,0.01,0.03979,3e-05,6.07494]
[1776843075581,47.2,77838.5,0.01,0.03981,3e-05,6.07763]
[1776843080619,47.2,77829.79,0.01,0.03959,3e-05,6.0504]
[1776843085653,47.2,77829.33,0.01,0.03959,3e-05,6.04981]
[1776843090689,47.21,77829.53,0.01,0.0396,3e-05,6.05159]
[1776843095723,47.21,77824.45,0.01,0.03947,3e-05,6.03336]
[1776843100759,47.21,77820.69,0.01,0.03938,3e-05,6.02249]
[1776843105794,47.22,77818.14,0.01,0.03933,3e-05,6.01557]
[1776843110840,47.22,77820.28,0.01,0.03939,3e-05,6.02418]
[1776843113853,47.22,77832.46,0.01,0.03971,3e-05,6.06449]
[1776843118893,47.22,77832.43,0.01,0.03972,3e-05,6.06548]
[1776843123923,47.23,77833.32,0.01,0.03975,3e-05,6.06913]
[1776843126005,47.23,77852.18,0.01,0.04024,3e-05,6.13103]
[1776843128957,47.23,77867.54,0.01,0.04065,3e-05,6.1832]
[1776843130208,47.23,77867.56,0.01,0.04065,3e-05,6.18327]
[1776843130954,47.23,77867.56,0.01,0.04065,3e-05,6.18327]
[1776843132608,47.23,77867.89,0.01,0.04066,3e-05,6.18519]
[1776843132988,47.23,77867.84,0.01,0.04066,3e-05,6.1853]
[1776843133275,47.23,77867.84,0.01,0.04066,3e-05,6.1853]
[1776843133994,47.23,77867.4,0.01,0.04066,3e-05,6.18412]
[1776843139031,47.24,77872.78,0.01,0.04081,3e-05,6.20315]
[1776843144065,47.24,77871.82,0.01,0.04079,3e-05,6.20097]
[1776843149100,47.24,77866.88,0.01,0.04067,3e-05,6.18621]
[1776843154135,47.25,77868.38,0.01,0.0407,3e-05,6.18956]
[1776843159170,47.25,77869.13,0.01,0.04073,3e-05,6.19312]
[1776843164204,47.25,77868.36,0.01,0.04072,3e-05,6.19192]
[1776843169808,47.26,77868.08,0.01,0.04073,3e-05,6.19233]
[1776843176097,47.26,77868.08,0.01,0.04073,3e-05,6.19286]
[1776843181483,47.26,77869.59,0.01,0.04079,3e-05,6.19994]
[1776843187366,47.27,77874.37,0.01,0.04093,3e-05,6.21742]
[1776843192401,47.27,77876.36,0.01,0.04099,3e-05,6.22517]
[1776843197436,47.27,77874.74,0.01,0.04096,3e-05,6.22101]
[1776843202470,47.27,77877.32,0.01,0.04103,3e-05,6.23046]
[1776843206500,47.28,77863.02,0.01,0.04066,3e-05,6.18409]
[1776843207505,47.28,77852.64,0.01,0.04039,3e-05,6.14996]
[1776843212541,47.28,77853.99,0.01,0.04041,3e-05,6.15178]
[1776843217575,47.28,77844.9,0.01,0.04018,3e-05,6.12227]
[1776843222611,47.28,77843.95,0.01,0.04016,3e-05,6.11955]
[1776843227645,47.28,77842.13,0.01,0.04012,3e-05,6.11398]
[1776843232680,47.28,77841.67,0.01,0.04011,3e-05,6.11279]
[1776843237716,47.28,77852.08,0.01,0.04038,3e-05,6.1476]
[1776843243757,47.29,77852.9,0.01,0.04041,3e-05,6.15158]
[1776843248795,47.29,77852.18,0.01,0.04039,3e-05,6.14928]
[1776843250809,47.29,77862.86,0.01,0.04067,3e-05,6.18473]
[1776843255843,47.29,77862.11,0.01,0.04067,3e-05,6.18366]
[1776843260877,47.29,77860.57,0.01,0.04064,3e-05,6.17981]
[1776843265918,47.3,77859.29,0.01,0.04061,3e-05,6.17682]
[1776843270954,47.3,77858.88,0.01,0.04061,3e-05,6.17646]
[1776843275988,47.3,77858.06,0.01,0.04058,3e-05,6.17233]
[1776843281029,47.3,77858.23,0.01,0.0406,3e-05,6.1739]
[1776843287071,47.31,77860.19,0.01,0.04066,3e-05,6.18202]
[1776843292109,47.31,77861.0,0.01,0.04069,3e-05,6.18567]
[1776843297169,47.31,77855.88,0.01,0.04056,3e-05,6.16985]
[1776843299180,47.32,77871.02,0.01,0.04097,3e-05,6.22053]
[1776843303907,47.32,77873.03,0.01,0.04102,3e-05,6.22776]
[1776843304325,47.32,77893.38,0.01,0.04156,3e-05,6.29572]
[1776843305808,47.32,77893.38,0.01,0.04156,3e-05,6.29578]
[1776843306229,47.32,77893.37,0.01,0.04156,3e-05,6.29582]
[1776843309284,47.32,77892.68,0.01,0.04155,3e-05,6.29366]
[1776843309311,47.32,77893.53,0.01,0.04157,3e-05,6.29657]
[1776843315293,47.32,77899.19,0.01,0.04172,3e-05,6.31585]
[1776843319320,47.32,77915.95,0.01,0.04217,3e-05,6.37212]
[1776843324355,47.32,77917.62,0.01,0.04221,3e-05,6.37755]
[1776843329390,47.32,77917.02,0.01,0.0422,3e-05,6.37535]
[1776843334425,47.32,77919.68,0.01,0.04225,3e-05,6.38113]
[1776843337989,47.32,77919.49,0.01,0.04224,3e-05,6.3804]
[1776843338088,47.32,77921.6,0.01,0.0423,3e-05,6.38751]
[1776843341015,47.32,77937.2,0.01,0.04272,3e-05,6.43983]
[1776843346508,47.32,77934.44,0.01,0.04264,3e-05,6.42959]
[1776843351544,47.31,77938.69,0.01,0.04274,3e-05,6.44318]
[1776843356579,47.31,77936.21,0.01,0.04267,3e-05,6.4341]
[1776843361616,47.31,77934.73,0.01,0.04262,3e-05,6.42809]
[1776843366652,47.31,77933.16,0.01,0.04257,3e-05,6.42196]
[1776843371687,47.31,77931.18,0.01,0.04251,3e-05,6.4145]
[1776843376723,47.3,77929.3,0.01,0.04246,3e-05,6.40742]
[1776843379741,47.3,77917.98,0.01,0.04215,3e-05,6.36898]
[1776843384777,47.3,77917.61,0.01,0.04214,3e-05,6.36728]
[1776843389812,47.3,77916.92,0.01,0.04211,3e-05,6.36453]
[1776843394848,47.3,77916.66,0.01,0.04209,3e-05,6.36025]
[1776843399881,47.3,77915.5,0.01,0.04205,3e-05,6.35595]
[1776843404916,47.3,77914.65,0.01,0.04203,3e-05,6.35272]
[1776843409952,47.3,77915.44,0.01,0.04204,3e-05,6.35499]
[1776843414988,47.3,77915.86,0.01,0.04205,3e-05,6.35601]
[1776843419391,47.3,77905.45,0.01,0.04177,3e-05,6.32077]
[1776843425068,47.29,77909.7,0.01,0.04188,3e-05,6.33493]
[1776843430103,47.29,77908.03,0.01,0.04184,3e-05,6.32923]
[1776843435142,47.29,77910.68,0.01,0.04191,3e-05,6.33811]
[1776843441182,47.29,77912.54,0.01,0.04196,3e-05,6.34436]
[1776843446219,47.29,77912.86,0.01,0.04197,3e-05,6.34546]
[1776843451786,47.29,77915.28,0.01,0.04201,3e-05,6.35065]
[1776843457297,47.29,77917.15,0.01,0.04206,3e-05,6.35695]
[1776843462335,47.3,77913.97,0.01,0.04198,3e-05,6.3464]
[1776843467366,47.3,77912.06,0.01,0.04193,3e-05,6.34017]
[1776843472401,47.3,77909.81,0.01,0.04187,3e-05,6.33291]
[1776843477436,47.3,77915.2,0.01,0.04202,3e-05,6.35125]
[1776843482475,47.3,77915.78,0.01,0.04204,3e-05,6.35336]
[1776843487509,47.3,77915.69,0.01,0.04204,3e-05,6.35328]
[1776843488136,47.3,77915.69,0.01,0.04204,3e-05,6.35328]
[1776843488515,47.3,77900.51,0.01,0.04163,3e-05,6.30249]
[1776843490529,47.3,77889.49,0.01,0.04134,3e-05,6.26604]
[1776843492323,47.3,77888.29,0.01,0.04131,3e-05,6.26222]
[1776843492543,47.3,77887.72,0.01,0.0413,3e-05,6.26051]
[1776843497577,47.3,77884.71,0.01,0.04123,3e-05,6.25142]
[1776843502612,47.3,77880.74,0.01,0.04113,3e-05,6.23917]
[1776843505345,47.3,77879.86,0.01,0.04111,3e-05,6.23644]
[1776843505346,47.31,77878.22,0.01,0.04107,3e-05,6.2314]
[1776843510496,47.31,77875.84,0.01,0.04101,3e-05,6.22413]
[1776843510669,47.31,77874.91,0.01,0.04099,3e-05,6.22147]
[1776843515398,47.31,77869.3,0.01,0.04083,3e-05,6.20065]
[1776843515428,47.31,77866.66,0.01,0.04076,3e-05,6.19244]
[1776843517519,47.31,77866.22,0.01,0.04075,3e-05,6.19098]
[1776843517552,47.31,77871.18,0.01,0.04089,3e-05,6.20787]
[1776843522753,47.31,77872.06,0.01,0.04092,3e-05,6.21186]
[1776843527789,47.32,77875.55,0.01,0.04102,3e-05,6.22446]
[1776843531848,47.32,77875.93,0.01,0.04103,3e-05,6.22632]
[1776843532350,47.32,77875.33,0.01,0.04102,3e-05,6.22474]
[1776843537858,47.32,77875.09,0.01,0.04102,3e-05,6.22494]
[1776843542893,47.33,77879.44,0.01,0.04115,3e-05,6.24049]
[1776843547928,47.33,77876.52,0.01,0.04107,3e-05,6.2315]
[1776843552963,47.33,77876.81,0.01,0.04109,3e-05,6.23342]
[1776843557998,47.33,77878.46,0.01,0.04114,3e-05,6.23974]
[1776843563034,47.33,77877.5,0.01,0.04112,3e-05,6.23743]
[1776843568068,47.34,77877.31,0.01,0.04112,3e-05,6.23769]
[1776843573150,47.34,77871.8,0.01,0.04097,3e-05,6.21724]
[1776843573249,47.34,77868.66,0.01,0.04089,3e-05,6.20706]
[1776843579146,47.34,77857.45,0.01,0.0406,3e-05,6.17145]
[1776843584181,47.34,77856.46,0.01,0.04059,3e-05,6.16955]
[1776843589188,47.35,77856.53,0.01,0.0406,3e-05,6.17114]
[1776843594363,47.35,77844.3,0.01,0.0403,3e-05,6.13248]
[1776843597276,47.36,77857.64,0.01,0.04066,3e-05,6.17771]
[1776843598210,47.36,77857.64,0.01,0.04066,3e-05,6.17771]
[1776843598532,47.36,77867.18,0.01,0.04091,3e-05,6.20946]
[1776843599012,47.36,77867.18,0.01,0.04091,3e-05,6.20946]
[1776843599288,47.36,77867.18,0.01,0.04091,3e-05,6.20946]
[1776843604322,47.36,77866.03,0.01,0.04089,3e-05,6.20674]
[1776843607282,47.36,77864.77,0.01,0.04086,3e-05,6.20298]
[1776843607345,47.36,77864.26,0.01,0.04084,3e-05,6.20149]
[1776843608550,47.36,77864.26,0.01,0.04084,3e-05,6.20149]
[1776843608563,47.36,77859.9,0.01,0.04073,3e-05,6.1875]
[1776843613389,47.36,77849.66,0.01,0.04047,3e-05,6.15471]
[1776843618421,47.37,77845.47,0.01,0.04038,3e-05,6.14258]
[1776843621442,47.37,77845.69,0.01,0.04039,3e-05,6.14418]
[1776843623457,47.37,77846.87,0.01,0.04043,3e-05,6.14864]
[1776843626177,47.37,77847.48,0.01,0.04045,3e-05,6.15093]
[1776843626479,47.37,77848.23,0.01,0.04047,3e-05,6.15397]
[1776843628519,47.37,77862.79,0.01,0.04085,3e-05,6.20246]
[1776843633537,47.38,77860.39,0.01,0.04078,3e-05,6.19261]
[1776843638572,47.38,77868.02,0.01,0.04099,3e-05,6.21871]
[1776843643608,47.38,77868.63,0.01,0.04101,3e-05,6.22154]
[1776843649650,47.38,77869.14,0.01,0.04103,3e-05,6.22424]
[1776843654684,47.39,77870.89,0.01,0.04108,3e-05,6.23085]
[1776843659719,47.39,77872.27,0.01,0.04113,3e-05,6.23623]
[1776843664754,47.39,77871.75,0.01,0.04112,3e-05,6.23547]
[1776843669792,47.39,77868.49,0.01,0.04104,3e-05,6.22534]
[1776843674825,47.39,77867.63,0.01,0.04102,3e-05,6.22328]
[1776843679860,47.4,77864.58,0.01,0.04095,3e-05,6.21398]
[1776843684899,47.4,77863.52,0.01,0.04093,3e-05,6.21125]
[1776843689929,47.4,77870.75,0.01,0.04112,3e-05,6.23578]
[1776843692906,47.4,77871.71,0.01,0.04113,3e-05,6.23622]
[1776843693480,47.4,77886.18,0.01,0.04152,3e-05,6.28435]
[1776843695976,47.4,77897.17,0.01,0.04181,3e-05,6.32107]
[1776843701012,47.4,77899.28,0.01,0.04186,3e-05,6.32796]
[1776843706048,47.4,77903.68,0.01,0.04198,3e-05,6.34261]
[1776843711084,47.4,77905.8,0.01,0.04204,3e-05,6.34959]
[1776843716118,47.4,77904.19,0.01,0.04199,3e-05,6.34411]
[1776843721153,47.4,77905.65,0.01,0.04203,3e-05,6.34901]
[1776843726187,47.4,77908.92,0.01,0.04212,3e-05,6.35998]
[1776843731223,47.4,77908.82,0.01,0.04212,3e-05,6.35966]
[1776843735591,47.4,77906.66,0.01,0.04206,3e-05,6.35244]
[1776843741293,47.4,77910.63,0.01,0.04217,3e-05,6.36585]
[1776843746328,47.4,77911.35,0.01,0.04219,3e-05,6.36833]
[1776843751362,47.4,77913.36,0.01,0.04222,3e-05,6.37214]
[1776843756398,47.4,77914.86,0.01,0.04226,3e-05,6.37721]
[1776843758412,47.4,77927.07,0.01,0.04259,3e-05,6.41831]
[1776843760573,47.4,77926.3,0.01,0.04257,3e-05,6.41565]
[1776843760704,47.4,77948.61,0.01,0.04317,3e-05,6.49116]
[1776843761472,47.4,77965.4,0.01,0.04363,3e-05,6.54829]
[1776843766472,47.4,77967.7,0.01,0.04369,3e-05,6.55504]
[1776843771507,47.39,77969.71,0.01,0.04373,3e-05,6.56037]
[1776843776541,47.39,77973.13,0.01,0.04381,3e-05,6.57057]
[1776843781576,47.38,77973.35,0.01,0.0438,3e-05,6.56949]
[1776843782582,47.38,77984.28,0.01,0.0441,3e-05,6.60673]
[1776843784596,47.38,77994.94,0.01,0.04439,3e-05,6.64272]
[1776843787618,47.38,77982.37,0.01,0.04404,3e-05,6.59824]
[1776843792655,47.37,77978.77,0.01,0.04392,3e-05,6.58413]
[1776843797688,47.37,77982.23,0.01,0.044,3e-05,6.5942]
[1776843802723,47.37,77984.6,0.01,0.04405,3e-05,6.6005]
[1776843807760,47.36,77984.51,0.01,0.04403,3e-05,6.59835]
[1776843812827,47.36,77986.24,0.01,0.04405,3e-05,6.59941]
[1776843817834,47.35,77987.11,0.01,0.04406,3e-05,6.60058]
[1776843822869,47.35,77998.45,0.01,0.04436,3e-05,6.63783]
[1776843824883,47.35,78017.18,0.01,0.04488,3e-05,6.70239]
[1776843829918,47.35,78025.44,0.01,0.04511,3e-05,6.73057]
[1776843832718,47.35,78026.83,0.01,0.04515,3e-05,6.73561]
[1776843832816,47.35,78028.96,0.01,0.04521,3e-05,6.74312]
[1776843834395,47.35,78041.88,0.01,0.04558,3e-05,6.78839]
[1776843840291,47.35,78040.37,0.01,0.04554,3e-05,6.78311]
[1776843840385,47.35,78038.24,0.01,0.04548,3e-05,6.77567]
[1776843846197,47.35,78028.89,0.01,0.04521,3e-05,6.74326]
[1776843848505,47.35,78038.28,0.01,0.04548,3e-05,6.7761]
[1776843848537,47.35,78039.81,0.01,0.04552,3e-05,6.78149]
[1776843850248,47.35,78039.81,0.01,0.04552,3e-05,6.7815]
[1776843850323,47.35,78044.73,0.01,0.04566,3e-05,6.79875]
[1776843852869,47.35,78020.22,0.01,0.04497,3e-05,6.71318]
[1776843854899,47.35,78021.66,0.01,0.04501,3e-05,6.71832]
[1776843860414,47.35,78026.16,0.01,0.04513,3e-05,6.73349]
[1776843865684,47.35,78027.59,0.01,0.04518,3e-05,6.73889]
[1776843871213,47.35,78025.65,0.01,0.04511,3e-05,6.72957]
[1776843876245,47.35,78018.59,0.01,0.04491,3e-05,6.70556]
[1776843881280,47.35,78018.03,0.01,0.0449,3e-05,6.70417]
[1776843886315,47.35,78026.1,0.01,0.04513,3e-05,6.73263]
[1776843891350,47.35,78024.31,0.01,0.04509,3e-05,6.72674]
[1776843896385,47.35,78023.04,0.01,0.04505,3e-05,6.72271]
[1776843898254,47.35,78023.84,0.01,0.04508,3e-05,6.72557]
[1776843900879,47.35,78026.3,0.01,0.04515,3e-05,6.73427]
[1776843901421,47.35,78034.34,0.01,0.04538,3e-05,6.7624]
[1776843905983,47.35,78041.38,0.01,0.04558,3e-05,6.78705]
[1776843906455,47.35,78043.34,0.01,0.04563,3e-05,6.79392]
[1776843911489,47.35,78045.6,0.01,0.0457,3e-05,6.80187]
[1776843916525,47.36,78051.15,0.01,0.04586,3e-05,6.82138]
[1776843921560,47.35,78048.87,0.01,0.04579,3e-05,6.81334]
[1776843924581,47.35,78061.07,0.01,0.04614,3e-05,6.85612]
[1776843927602,47.35,78072.57,0.01,0.04647,3e-05,6.89652]
[1776843932645,47.35,78078.56,0.01,0.04662,3e-05,6.91374]
[1776843937680,47.35,78070.95,0.01,0.04639,3e-05,6.88596]
[1776843944729,47.35,78061.16,0.01,0.0461,3e-05,6.85057]
[1776843947749,47.35,78072.98,0.01,0.04644,3e-05,6.89197]
[1776843952785,47.34,78070.5,0.01,0.04636,3e-05,6.88229]
[1776843956817,47.34,78059.22,0.01,0.04603,3e-05,6.84185]
[1776843961849,47.34,78053.28,0.01,0.04585,3e-05,6.82053]
[1776843966884,47.34,78052.58,0.01,0.04583,3e-05,6.8178]
[1776843969274,47.34,78048.24,0.01,0.04571,3e-05,6.80246]
[1776843969905,47.34,78045.64,0.01,0.04563,3e-05,6.79332]
[1776843970176,47.34,78045.64,0.01,0.04563,3e-05,6.79332]
[1776843971531,47.34,78043.87,0.01,0.04558,3e-05,6.78711]
[1776843971918,47.34,78039.03,0.01,0.04544,3e-05,6.77017]
[1776843973458,47.34,78028.87,0.01,0.04515,3e-05,6.73471]
[1776843973932,47.34,78025.49,0.01,0.04506,3e-05,6.72302]
[1776843978967,47.34,78029.37,0.01,0.04517,3e-05,6.73708]
[1776843981648,47.34,78026.84,0.01,0.0451,3e-05,6.72842]
[1776843985878,47.34,78017.87,0.01,0.04485,3e-05,6.69766]
[1776843990241,47.35,78018.17,0.01,0.04487,3e-05,6.69937]
[1776843991051,47.35,78017.56,0.01,0.04483,3e-05,6.69447]
[1776843994875,47.35,78021.11,0.01,0.04494,3e-05,6.70709]
[1776843994885,47.35,78021.03,0.01,0.04494,3e-05,6.70693]
[1776843997454,47.35,78020.11,0.01,0.04491,3e-05,6.70398]
[1776843997675,47.35,78020.11,0.01,0.04491,3e-05,6.70398]
[1776843998679,47.35,78022.33,0.01,0.04498,3e-05,6.71183]
[1776843998699,47.35,78022.33,0.01,0.04498,3e-05,6.71183]
[1776843998778,47.35,78026.22,0.01,0.04509,3e-05,6.72548]
[1776844001125,47.35,78037.1,0.01,0.0454,3e-05,6.76361]
[1776844002466,47.35,78037.1,0.01,0.0454,3e-05,6.76361]
[1776844002559,47.35,78035.55,0.01,0.04535,3e-05,6.75822]
[1776844007693,47.35,78033.24,0.01,0.04529,3e-05,6.7503]
[1776844013770,47.35,78032.33,0.01,0.04526,3e-05,6.74743]
[1776844014083,47.35,78034.21,0.01,0.04532,3e-05,6.75404]
[1776844015763,47.35,78049.16,0.01,0.04575,3e-05,6.80642]
[1776844021264,47.35,78054.1,0.01,0.04588,3e-05,6.82342]
[1776844025837,47.35,78064.45,0.01,0.04618,3e-05,6.85943]
[1776844031335,47.35,78065.55,0.01,0.0462,3e-05,6.86249]
[1776844036373,47.35,78064.98,0.01,0.04618,3e-05,6.85982]
[1776844041414,47.34,78063.57,0.01,0.04613,3e-05,6.85422]
[1776844044991,47.34,78063.27,0.01,0.04612,3e-05,6.85303]
[1776844045090,47.34,78052.87,0.01,0.04582,3e-05,6.81621]
[1776844050467,47.34,78052.32,0.01,0.04581,3e-05,6.81395]
[1776844055596,47.34,78051.19,0.01,0.04575,3e-05,6.80672]
[1776844061742,47.34,78050.6,0.01,0.04573,3e-05,6.8044]
[1776844062006,47.34,78050.6,0.01,0.04573,3e-05,6.8044]
[1776844062101,47.34,78054.57,0.01,0.04585,3e-05,6.81831]
[1776844063666,47.34,78085.34,0.01,0.04673,3e-05,6.92679]
[1776844069604,47.34,78082.79,0.01,0.04665,3e-05,6.91628]
[1776844074639,47.33,78081.4,0.01,0.0466,3e-05,6.91014]
[1776844079675,47.33,78070.37,0.01,0.04627,3e-05,6.87001]
[1776844084710,47.33,78059.77,0.01,0.04596,3e-05,6.83192]
[1776844089746,47.33,78059.86,0.01,0.04596,3e-05,6.8317]
[1776844094782,47.33,78055.3,0.01,0.04582,3e-05,6.81516]
[1776844098115,47.33,78055.66,0.01,0.04583,3e-05,6.8163]
[1776844099045,47.33,78054.77,0.01,0.0458,3e-05,6.81309]
[1776844099556,47.33,78053.49,0.01,0.04577,3e-05,6.80852]
[1776844099817,47.33,78053.49,0.01,0.04577,3e-05,6.80846]
[1776844104852,47.33,78047.67,0.01,0.0456,3e-05,6.78782]
[1776844109895,47.33,78039.16,0.01,0.04535,3e-05,6.758]
[1776844114929,47.33,78038.87,0.01,0.04533,3e-05,6.754]
[1776844118156,47.33,78024.79,0.01,0.04493,3e-05,6.70503]
[1776844123996,47.33,78024.51,0.01,0.04493,3e-05,6.70462]
[1776844125704,47.33,78028.27,0.01,0.04503,3e-05,6.71781]
[1776844126010,47.33,78028.89,0.01,0.04505,3e-05,6.72005]
[1776844126647,47.33,78028.89,0.01,0.04505,3e-05,6.72005]
[1776844127017,47.33,78029.9,0.01,0.04508,3e-05,6.72365]
[1776844132053,47.33,78030.53,0.01,0.0451,3e-05,6.72622]
[1776844133209,47.33,78030.53,0.01,0.0451,3e-05,6.72622]
[1776844134169,47.33,78030.54,0.01,0.0451,3e-05,6.72634]
[1776844139381,47.33,78028.15,0.01,0.04504,3e-05,6.71854]
[1776844140110,47.33,78027.65,0.01,0.04503,3e-05,6.71689]
[1776844145146,47.33,78020.36,0.01,0.04483,3e-05,6.69213]
[1776844148412,47.33,78017.33,0.01,0.04474,3e-05,6.68206]
[1776844154210,47.34,78010.28,0.01,0.04456,3e-05,6.65872]
[1776844159245,47.34,77999.45,0.01,0.04426,3e-05,6.6224]
[1776844164279,47.34,77986.78,0.01,0.04391,3e-05,6.57867]
[1776844169313,47.34,77979.44,0.01,0.0437,3e-05,6.55251]
[1776844174349,47.33,77978.22,0.01,0.04364,3e-05,6.54465]
[1776844179386,47.33,77976.96,0.01,0.0436,3e-05,6.53983]
[1776844184419,47.33,77977.15,0.01,0.0436,3e-05,6.54003]
[1776844189454,47.33,77982.21,0.01,0.04374,3e-05,6.55684]
[1776844194492,47.33,77984.44,0.01,0.04379,3e-05,6.56384]
[1776844199526,47.33,77988.04,0.01,0.04389,3e-05,6.57546]
[1776844204560,47.33,77995.79,0.01,0.0441,3e-05,6.60233]
[1776844207235,47.33,78012.29,0.01,0.04457,3e-05,6.65991]
[1776844212615,47.33,78010.49,0.01,0.04453,3e-05,6.65508]
[1776844214178,47.33,78010.49,0.01,0.04453,3e-05,6.65508]
[1776844214247,47.33,78011.23,0.01,0.04455,3e-05,6.65787]
[1776844215884,47.33,78011.25,0.01,0.04456,3e-05,6.65817]
[1776844215973,47.33,78019.11,0.01,0.04478,3e-05,6.68562]
[1776844216733,47.33,78019.11,0.01,0.04478,3e-05,6.68562]
[1776844216734,47.34,78019.62,0.01,0.04479,3e-05,6.68757]
[1776844220988,47.34,78019.82,0.01,0.0448,3e-05,6.68877]
[1776844221288,47.34,78019.82,0.01,0.0448,3e-05,6.68877]
[1776844221304,47.34,78019.82,0.01,0.0448,3e-05,6.68877]
[1776844227249,47.34,78019.25,0.01,0.0448,3e-05,6.68777]
[1776844232758,47.34,78018.18,0.01,0.04476,3e-05,6.68196]
[1776844234223,47.34,78018.18,0.01,0.04476,3e-05,6.68196]
[1776844234312,47.34,78017.73,0.01,0.04474,3e-05,6.68057]
[1776844239806,47.34,78017.82,0.01,0.04475,3e-05,6.68184]
[1776844244841,47.35,78017.88,0.01,0.04476,3e-05,6.68282]
[1776844249878,47.35,78017.68,0.01,0.04476,3e-05,6.68289]
[1776844251753,47.35,78017.68,0.01,0.04476,3e-05,6.68289]
[1776844251889,47.35,78018.23,0.01,0.04478,3e-05,6.68509]
[1776844255620,47.35,78017.94,0.01,0.04478,3e-05,6.68454]
[1776844255918,47.35,78017.51,0.01,0.04477,3e-05,6.6832]
[1776844257429,47.35,78017.59,0.01,0.04477,3e-05,6.68363]
[1776844258327,47.35,78017.59,0.01,0.04477,3e-05,6.68363]
[1776844259100,47.35,78017.67,0.01,0.04477,3e-05,6.68405]
[1776844259185,47.35,78017.67,0.01,0.04477,3e-05,6.6842]
[1776844259722,47.35,78017.67,0.01,0.04477,3e-05,6.6842]
[1776844260251,47.35,78017.67,0.01,0.04477,3e-05,6.6842]
[1776844262261,47.35,78019.12,0.01,0.04482,3e-05,6.68953]
[1776844262321,47.35,78029.97,0.01,0.04513,3e-05,6.72738]
[1776844262632,47.35,78029.97,0.01,0.04513,3e-05,6.72738]
[1776844262975,47.35,78029.97,0.01,0.04513,3e-05,6.72746]
[1776844264249,47.35,78029.97,0.01,0.04513,3e-05,6.72746]
[1776844264335,47.35,78021.37,0.01,0.04488,3e-05,6.69764]
[1776844265231,47.35,78021.37,0.01,0.04488,3e-05,6.69764]
[1776844265280,47.35,78023.65,0.01,0.04495,3e-05,6.70569]
[1776844270886,47.35,78021.33,0.01,0.04489,3e-05,6.69822]
[1776844271088,47.35,78015.42,0.01,0.04472,3e-05,6.67783]
[1776844273429,47.35,78008.89,0.01,0.04454,3e-05,6.65549]
[1776844274265,47.36,78015.11,0.01,0.04472,3e-05,6.67722]
[1776844275293,47.36,78015.11,0.01,0.04472,3e-05,6.67722]
[1776844275393,47.36,78023.04,0.01,0.04494,3e-05,6.70494]
[1776844276193,47.36,78023.04,0.01,0.04494,3e-05,6.70494]
[1776844276209,47.36,78022.54,0.01,0.04493,3e-05,6.70335]
[1776844282107,47.36,78025.1,0.01,0.04501,3e-05,6.71285]
[1776844287141,47.36,78024.8,0.01,0.045,3e-05,6.71226]
[1776844288362,47.36,78024.8,0.01,0.045,3e-05,6.71226]
[1776844289360,47.36,78023.88,0.01,0.04498,3e-05,6.70915]
[1776844289159,47.36,78023.96,0.01,0.04498,3e-05,6.70952]
[1776844290392,47.36,78023.96,0.01,0.04498,3e-05,6.70952]
[1776844290165,47.36,78024.88,0.01,0.04501,3e-05,6.71282]
[1776844291171,47.36,78025.52,0.01,0.04501,3e-05,6.71207]
[1776844296206,47.36,78028.54,0.01,0.0451,3e-05,6.72297]
[1776844301244,47.36,78029.58,0.01,0.04513,3e-05,6.72699]
[1776844306278,47.36,78028.96,0.01,0.04511,3e-05,6.72524]
[1776844311313,47.36,78028.65,0.01,0.04511,3e-05,6.72455]
[1776844316348,47.36,78031.79,0.01,0.0452,3e-05,6.73587]
[1776844321384,47.36,78034.66,0.01,0.04528,3e-05,6.74616]
[1776844326418,47.37,78035.19,0.01,0.0453,3e-05,6.74819]
[1776844331459,47.37,78037.34,0.01,0.04536,3e-05,6.75591]
[1776844336490,47.37,78037.76,0.01,0.04538,3e-05,6.7575]
[1776844341523,47.37,78025.25,0.01,0.04502,3e-05,6.71412]
[1776844346560,47.37,78030.2,0.01,0.04517,3e-05,6.73171]
[1776844351593,47.37,78027.07,0.01,0.04506,3e-05,6.71797]
[1776844356629,47.37,78024.25,0.01,0.04498,3e-05,6.70848]
[1776844361664,47.37,78018.73,0.01,0.04483,3e-05,6.68969]
[1776844366699,47.37,78018.93,0.01,0.04484,3e-05,6.69085]
[1776844371734,47.37,78018.44,0.01,0.04483,3e-05,6.68962]
[1776844373383,47.37,78018.44,0.01,0.04483,3e-05,6.68962]
[1776844373447,47.37,78017.51,0.01,0.04481,3e-05,6.68648]
[1776844374047,47.37,78017.51,0.01,0.04481,3e-05,6.68648]
[1776844374082,47.37,78009.75,0.01,0.04459,3e-05,6.65969]
[1776844379790,47.38,77995.38,0.01,0.0442,3e-05,6.61122]
[1776844384826,47.38,77994.82,0.01,0.04419,3e-05,6.61044]
[1776844390420,47.38,77994.12,0.01,0.04418,3e-05,6.60896]
[1776844390425,47.38,77994.59,0.01,0.04419,3e-05,6.61081]
[1776844392525,47.38,77994.86,0.01,0.0442,3e-05,6.61197]
[1776844393319,47.38,77999.14,0.01,0.04432,3e-05,6.62694]
[1776844396365,47.38,78004.96,0.01,0.04449,3e-05,6.64761]
[1776844396465,47.38,78006.2,0.01,0.04453,3e-05,6.65208]
[1776844397105,47.38,77995.0,0.01,0.04422,3e-05,6.61361]
[1776844398442,47.38,77982.0,0.01,0.04386,3e-05,6.56918]
[1776844404324,47.38,77973.82,0.01,0.04363,3e-05,6.54082]
[1776844410000,47.38,77963.14,0.01,0.04333,3e-05,6.50352]
[1776844415046,47.38,77968.15,0.01,0.04344,3e-05,6.51697]
[1776844420071,47.38,77970.5,0.01,0.0435,3e-05,6.52444]
[1776844425106,47.38,77970.21,0.01,0.04349,3e-05,6.52292]
[1776844430141,47.38,77966.29,0.01,0.04338,3e-05,6.50906]
[1776844434849,47.38,77966.98,0.01,0.04339,3e-05,6.51116]
[1776844440211,47.37,77965.8,0.01,0.04336,3e-05,6.50666]
[1776844445247,47.37,77961.99,0.01,0.04325,3e-05,6.49334]
[1776844450282,47.37,77958.25,0.01,0.04315,3e-05,6.48036]
[1776844453271,47.37,77958.02,0.01,0.04314,3e-05,6.47948]
[1776844456336,47.37,77975.11,0.01,0.04361,3e-05,6.53754]
[1776844458805,47.37,77975.53,0.01,0.04361,3e-05,6.53851]
[1776844464339,47.37,77968.66,0.01,0.04342,3e-05,6.51438]
[1776844470421,47.37,77964.34,0.01,0.0433,3e-05,6.49895]
[1776844475457,47.37,77967.22,0.01,0.04335,3e-05,6.50526]
[1776844480496,47.37,77968.44,0.01,0.04338,3e-05,6.50886]
[1776844485528,47.36,77968.19,0.01,0.04337,3e-05,6.50743]
[1776844490564,47.36,77963.35,0.01,0.04323,3e-05,6.49042]
[1776844495603,47.36,77960.64,0.01,0.04315,3e-05,6.48074]
[1776844500638,47.36,77967.78,0.01,0.04335,3e-05,6.50449]
[1776844505673,47.36,77972.07,0.01,0.04346,3e-05,6.51827]
[1776844510707,47.36,77973.26,0.01,0.04348,3e-05,6.52153]
[1776844515743,47.35,77974.03,0.01,0.0435,3e-05,6.52336]
[1776844520778,47.35,77975.36,0.01,0.04353,3e-05,6.52711]
[1776844525812,47.35,77975.87,0.01,0.04353,3e-05,6.52806]
[1776844530848,47.35,77976.19,0.01,0.04354,3e-05,6.52835]
[1776844532862,47.35,77967.59,0.01,0.04328,3e-05,6.49572]
[1776844537896,47.35,77961.67,0.01,0.04311,3e-05,6.47507]
[1776844542932,47.35,77985.98,0.01,0.04378,3e-05,6.55742]
[1776844547967,47.34,77990.06,0.01,0.04388,3e-05,6.57021]
[1776844553002,47.34,77983.01,0.01,0.04368,3e-05,6.54497]
[1776844558036,47.34,77985.36,0.01,0.04373,3e-05,6.55202]
[1776844563072,47.33,77982.14,0.01,0.04364,3e-05,6.54001]
[1776844568108,47.33,77988.52,0.01,0.0438,3e-05,6.56097]
[1776844573143,47.33,77990.74,0.01,0.04386,3e-05,6.56751]
[1776844578178,47.33,77996.41,0.01,0.044,3e-05,6.58584]
[1776844583215,47.32,78005.64,0.01,0.04425,3e-05,6.61633]
[1776844588249,47.33,78008.58,0.01,0.04434,3e-05,6.62768]
[1776844593284,47.33,78011.38,0.01,0.04441,3e-05,6.63538]
[1776844599327,47.33,78009.79,0.01,0.04436,3e-05,6.6291]
[1776844605337,47.32,78012.26,0.01,0.04442,3e-05,6.6364]
[1776844610802,47.32,78014.62,0.01,0.04447,3e-05,6.64234]
[1776844616444,47.31,78014.49,0.01,0.04445,3e-05,6.63999]
[1776844621480,47.31,78013.66,0.01,0.04441,3e-05,6.63557]
[1776844626515,47.31,78015.73,0.01,0.04446,3e-05,6.6412]
[1776844631550,47.3,78016.5,0.01,0.04447,3e-05,6.64229]
[1776844636589,47.3,78022.39,0.01,0.04462,3e-05,6.66108]
[1776844641622,47.3,78021.29,0.01,0.04459,3e-05,6.65767]
[1776844646657,47.3,78020.97,0.01,0.04457,3e-05,6.65482]
[1776844652699,47.3,78027.04,0.01,0.04472,3e-05,6.67327]
[1776844658741,47.3,78029.74,0.01,0.0448,3e-05,6.68302]
[1776844668808,47.3,78034.4,0.01,0.04494,3e-05,6.70063]
[1776844673845,47.3,78043.98,0.01,0.04522,3e-05,6.73477]
[1776844678881,47.3,78048.02,0.01,0.04534,3e-05,6.74924]
[1776844684325,47.31,78048.42,0.01,0.04535,3e-05,6.75091]
[1776844690482,47.31,78051.18,0.01,0.04544,3e-05,6.76096]
[1776844696002,47.31,78054.37,0.01,0.04553,3e-05,6.77242]
[1776844701037,47.31,78054.95,0.01,0.04555,3e-05,6.77463]
[1776844705348,47.31,78054.4,0.01,0.04553,3e-05,6.77282]
[1776844707751,47.31,78056.45,0.01,0.04559,3e-05,6.78006]
[1776844714126,47.31,78064.05,0.01,0.04579,3e-05,6.80367]
[1776844722185,47.31,78066.51,0.01,0.04586,3e-05,6.81233]
[1776844727220,47.31,78066.14,0.01,0.04585,3e-05,6.81105]
[1776844732255,47.31,78060.4,0.01,0.04569,3e-05,6.79107]
[1776844737289,47.3,78058.6,0.01,0.04562,3e-05,6.78335]
[1776844742325,47.3,78057.48,0.01,0.04557,3e-05,6.77696]
[1776844744423,47.3,78057.29,0.01,0.04556,3e-05,6.7758]
[1776844751392,47.29,78063.28,0.01,0.0457,3e-05,6.79334]
[1776844755187,47.29,78065.06,0.01,0.04576,3e-05,6.79969]
[1776844760451,47.29,78063.82,0.01,0.04572,3e-05,6.79553]
[1776844765485,47.29,78055.94,0.01,0.04549,3e-05,6.76759]
[1776844770522,47.29,78048.8,0.01,0.04528,3e-05,6.74098]
[1776844776562,47.28,78049.24,0.01,0.04525,3e-05,6.73696]
[1776844781598,47.27,78048.28,0.01,0.04521,3e-05,6.73154]
[1776844783662,47.27,78030.63,0.01,0.0447,3e-05,6.66924]
[1776844789112,47.27,78026.24,0.01,0.04456,3e-05,6.65254]
[1776844790905,47.27,77987.6,0.01,0.04348,3e-05,6.5189]
[1776844794073,47.27,77986.68,0.01,0.04345,3e-05,6.51553]
[1776844798170,47.27,77984.99,0.01,0.04341,3e-05,6.5096]
[1776844800503,47.27,77996.67,0.01,0.04373,3e-05,6.54947]
[1776844802567,47.27,78032.91,0.01,0.04474,3e-05,6.67452]
[1776844800089,47.27,78032.91,0.01,0.04474,3e-05,6.67452]
[1776844812453,47.27,78032.91,0.01,0.04474,3e-05,6.67452]
[1776844813824,47.27,78021.56,0.01,0.04442,3e-05,6.63515]
[1776844818879,47.27,78012.04,0.01,0.04415,3e-05,6.60225]
[1776844819353,47.27,78012.04,0.01,0.04415,3e-05,6.60225]
[1776844819881,47.27,78012.09,0.01,0.04416,3e-05,6.60242]
[1776844823922,47.27,78023.21,0.01,0.04447,3e-05,6.64087]
[1776844828958,47.27,78022.96,0.01,0.04446,3e-05,6.64]
[1776844833992,47.27,78035.32,0.01,0.04479,3e-05,6.67984]
[1776844839024,47.27,78035.68,0.01,0.0448,3e-05,6.68109]
[1776844844062,47.27,78022.67,0.01,0.04443,3e-05,6.63595]
[1776844845067,47.27,78006.62,0.01,0.04399,3e-05,6.58053]
[1776844850101,47.27,78008.58,0.01,0.04404,3e-05,6.58728]
[1776844855137,47.26,78015.56,0.01,0.04422,3e-05,6.6102]
[1776844857151,47.26,78028.93,0.01,0.04459,3e-05,6.6553]
[1776844864200,47.25,78021.82,0.01,0.04435,3e-05,6.62617]
[1776844867221,47.25,78020.49,0.01,0.04431,3e-05,6.6203]
[1776844872257,47.25,78012.19,0.01,0.04407,3e-05,6.5916]
[1776844877292,47.25,78006.08,0.01,0.0439,3e-05,6.5708]
[1776844879306,47.25,78016.69,0.01,0.0442,3e-05,6.6075]
[1776844882813,47.25,78022.51,0.01,0.04436,3e-05,6.62758]
[1776844882915,47.25,78021.83,0.01,0.04435,3e-05,6.62521]
[1776844888369,47.25,78024.3,0.01,0.04441,3e-05,6.63371]
[1776844894411,47.25,78038.37,0.01,0.04479,3e-05,6.67915]
[1776844899445,47.25,78045.65,0.01,0.04499,3e-05,6.70405]
[1776844904482,47.24,78058.1,0.01,0.04534,3e-05,6.74715]
[1776844908983,47.24,78066.08,0.01,0.04557,3e-05,6.77472]
[1776844912219,47.24,78068.7,0.01,0.04562,3e-05,6.78188]
[1776844912539,47.24,78068.7,0.01,0.04562,3e-05,6.78188]
[1776844915438,47.24,78071.63,0.01,0.0457,3e-05,6.79103]
[1776844915568,47.23,78075.52,0.01,0.04581,3e-05,6.80413]
[1776844916567,47.23,78098.69,0.01,0.04647,3e-05,6.88541]
[1776844917574,47.23,78118.4,0.01,0.04704,3e-05,6.95482]
[1776844922611,47.23,78119.59,0.01,0.04705,3e-05,6.95639]
[1776844925631,47.22,78120.06,0.01,0.04706,3e-05,6.95713]
[1776844930669,47.22,78112.05,0.01,0.04681,3e-05,6.9269]
[1776844935701,47.22,78120.67,0.01,0.04705,3e-05,6.95619]
[1776844940735,47.21,78117.74,0.01,0.04695,3e-05,6.94427]
[1776844945771,47.21,78118.92,0.01,0.04697,3e-05,6.94707]
[1776844950808,47.21,78119.53,0.01,0.04698,3e-05,6.94783]
[1776844955842,47.2,78116.79,0.01,0.04687,3e-05,6.93357]
[1776844960162,47.2,78116.36,0.01,0.04685,3e-05,6.93099]
[1776844965913,47.2,78122.07,0.01,0.047,3e-05,6.94974]
[1776844968937,47.19,78109.55,0.01,0.04663,3e-05,6.9044]
[1776844973968,47.19,78103.15,0.01,0.04644,3e-05,6.88081]
[1776844979005,47.19,78102.17,0.01,0.0464,3e-05,6.87665]
[1776844980178,47.19,78102.86,0.01,0.04642,3e-05,6.87897]
[1776844981020,47.19,78103.8,0.01,0.04645,3e-05,6.88218]
[1776844986061,47.19,78107.06,0.01,0.04654,3e-05,6.89315]
[1776844991096,47.19,78105.05,0.01,0.04647,3e-05,6.88547]
[1776844996135,47.19,78108.98,0.01,0.04658,3e-05,6.89878]
[1776845001170,47.18,78105.22,0.01,0.04647,3e-05,6.88477]
[1776845006205,47.18,78092.13,0.01,0.04608,3e-05,6.83783]
[1776845006867,47.18,78092.13,0.01,0.04608,3e-05,6.83783]
[1776845006969,47.18,78081.18,0.01,0.04577,3e-05,6.79916]
[1776845012838,47.18,78070.19,0.01,0.04542,3e-05,6.75585]
[1776845014532,47.18,78070.19,0.01,0.04542,3e-05,6.75585]
[1776845014534,47.18,78070.62,0.01,0.04543,3e-05,6.75698]
[1776845020304,47.17,78060.41,0.01,0.04512,3e-05,6.71913]
[1776845021328,47.17,78060.41,0.01,0.04512,3e-05,6.71913]
[1776845021414,47.17,78059.74,0.01,0.0451,3e-05,6.71647]
[1776845023315,47.17,78058.35,0.01,0.04505,3e-05,6.71092]
[1776845023485,47.17,78058.0,0.01,0.04504,3e-05,6.7097]
[1776845025733,47.17,78058.0,0.01,0.04504,3e-05,6.70933]
[1776845025776,47.17,78040.55,0.01,0.04454,3e-05,6.64788]
[1776845027409,47.17,78040.55,0.01,0.04454,3e-05,6.64788]
[1776845027456,47.17,78038.77,0.01,0.04449,3e-05,6.64143]
[1776845032979,47.16,78034.52,0.01,0.04436,3e-05,6.6252]
[1776845034229,47.16,78034.52,0.01,0.04436,3e-05,6.6252]
[1776845034402,47.16,78033.76,0.01,0.04433,3e-05,6.62233]
[1776845039436,47.16,78025.97,0.01,0.04409,3e-05,6.59247]
[1776845044472,47.15,78020.49,0.01,0.04393,3e-05,6.57227]
[1776845049507,47.15,78020.58,0.01,0.04392,3e-05,6.57145]
[1776845054543,47.15,78021.12,0.01,0.04393,3e-05,6.57268]
[1776845059577,47.14,78015.14,0.01,0.04374,3e-05,6.54972]
[1776845063194,47.14,78030.34,0.01,0.04416,3e-05,6.6009]
[1776845069648,47.13,78028.19,0.01,0.04407,3e-05,6.59023]
[1776845075690,47.12,78026.21,0.01,0.04396,3e-05,6.57657]
[1776845080725,47.12,78020.56,0.01,0.04378,3e-05,6.55398]
[1776845085760,47.11,78022.49,0.01,0.04381,3e-05,6.55745]
[1776845090795,47.11,78028.6,0.01,0.04397,3e-05,6.57768]
[1776845095831,47.1,78025.42,0.01,0.04387,3e-05,6.56539]
[1776845100865,47.1,78022.91,0.01,0.04378,3e-05,6.55379]
[1776845105900,47.09,78020.17,0.01,0.04367,3e-05,6.54102]
[1776845110937,47.08,78023.06,0.01,0.04373,3e-05,6.54829]
[1776845112293,47.08,78046.96,0.01,0.04439,3e-05,6.63002]
[1776845115972,47.08,78057.29,0.01,0.04467,3e-05,6.6645]
[1776845121005,47.07,78058.4,0.01,0.04469,3e-05,6.66649]
[1776845125140,47.07,78069.51,0.01,0.04499,3e-05,6.70371]
[1776845131077,47.06,78072.38,0.01,0.04503,3e-05,6.70823]
[1776845136112,47.06,78074.48,0.01,0.04508,3e-05,6.71365]
[1776845139851,47.05,78076.53,0.01,0.04512,3e-05,6.71968]
[1776845140141,47.05,78083.06,0.01,0.04531,3e-05,6.74219]
[1776845141485,47.05,78092.54,0.01,0.04558,3e-05,6.77509]
[1776845142154,47.05,78094.97,0.01,0.04564,3e-05,6.78318]
[1776845146181,47.05,78082.33,0.01,0.04526,3e-05,6.7364]
[1776845151217,47.04,78082.99,0.01,0.04524,3e-05,6.73452]
[1776845156257,47.03,78084.54,0.01,0.04525,3e-05,6.7358]
[1776845161291,47.02,78086.2,0.01,0.04527,3e-05,6.73758]
[1776845166325,47.01,78086.39,0.01,0.04524,3e-05,6.7342]
[1776845170356,47.0,78073.81,0.01,0.04485,3e-05,6.68698]
[1776845172370,47.0,78063.5,0.01,0.04455,3e-05,6.64958]
[1776845174383,46.99,78052.83,0.01,0.04424,3e-05,6.61111]
[1776845179416,46.99,78051.53,0.01,0.04418,3e-05,6.60344]
[1776845184453,46.98,78049.4,0.01,0.04409,3e-05,6.59291]
[1776845189488,46.97,78046.41,0.01,0.04398,3e-05,6.5794]
[1776845195053,46.96,78043.81,0.01,0.04386,3e-05,6.56429]
[1776845200565,46.95,78041.64,0.01,0.04377,3e-05,6.55315]
[1776845205601,46.95,78040.03,0.01,0.0437,3e-05,6.54459]
[1776845210636,46.94,78046.19,0.01,0.04385,3e-05,6.56293]
[1776845215671,46.93,78044.32,0.01,0.04377,3e-05,6.55338]
[1776845220705,46.93,78051.5,0.01,0.04395,3e-05,6.57511]
[1776845225740,46.92,78051.81,0.01,0.04393,3e-05,6.57293]
[1776845230775,46.91,78048.26,0.01,0.0438,3e-05,6.55741]
[1776845235810,46.9,78048.65,0.01,0.04379,3e-05,6.55558]
[1776845240861,46.89,78053.67,0.01,0.0439,3e-05,6.56974]
[1776845245880,46.89,78057.82,0.01,0.04399,3e-05,6.58077]
[1776845250915,46.88,78048.6,0.01,0.0437,3e-05,6.54546]
[1776845255950,46.87,78053.12,0.01,0.04379,3e-05,6.55499]
[1776845260985,46.86,78048.94,0.01,0.04364,3e-05,6.5373]
[1776845266024,46.85,78052.7,0.01,0.04372,3e-05,6.54649]
[1776845271055,46.85,78050.01,0.01,0.04361,3e-05,6.53396]
[1776845276091,46.84,78047.97,0.01,0.04353,3e-05,6.52372]
[1776845281125,46.83,78048.87,0.01,0.04353,3e-05,6.52362]
[1776845286162,46.82,78047.17,0.01,0.04345,3e-05,6.51457]
[1776845289181,46.82,78060.65,0.01,0.04381,3e-05,6.55922]
[1776845294824,46.81,78070.94,0.01,0.04407,3e-05,6.59138]
[1776845300258,46.8,78080.96,0.01,0.04432,3e-05,6.622]
[1776845305293,46.79,78089.24,0.01,0.04452,3e-05,6.64719]
[1776845310328,46.78,78092.05,0.01,0.04457,3e-05,6.65332]
[1776845315364,46.77,78090.02,0.01,0.04447,3e-05,6.63957]
[1776845320399,46.77,78090.55,0.01,0.04445,3e-05,6.63804]
[1776845325434,46.76,78093.36,0.01,0.04451,3e-05,6.64448]
[1776845330470,46.75,78102.92,0.01,0.04475,3e-05,6.67445]
[1776845335505,46.74,78104.83,0.01,0.04477,3e-05,6.67759]
[1776845340540,46.74,78101.04,0.01,0.04465,3e-05,6.66298]
[1776845345576,46.73,78099.5,0.01,0.0446,3e-05,6.6564]
[1776845350613,46.73,78112.11,0.01,0.04495,3e-05,6.69956]
[1776845356654,46.73,78113.76,0.01,0.04498,3e-05,6.70348]
[1776845361688,46.72,78109.94,0.01,0.04486,3e-05,6.68841]
[1776845366724,46.72,78106.81,0.01,0.04476,3e-05,6.67583]
[1776845371760,46.72,78105.0,0.01,0.04467,3e-05,6.66486]
[1776845376796,46.71,78102.98,0.01,0.0446,3e-05,6.65624]
[1776845381830,46.71,78101.6,0.01,0.04455,3e-05,6.64989]
[1776845387540,46.7,78099.19,0.01,0.04446,3e-05,6.63893]
[1776845390892,46.69,78086.84,0.01,0.04408,3e-05,6.59212]
[1776845395928,46.69,78088.39,0.01,0.0441,3e-05,6.59432]
[1776845400962,46.68,78088.51,0.01,0.04408,3e-05,6.59164]
[1776845405997,46.67,78089.23,0.01,0.04407,3e-05,6.59106]
[1776845411034,46.66,78090.15,0.01,0.04407,3e-05,6.59124]
[1776845416070,46.66,78093.92,0.01,0.04415,3e-05,6.60139]
[1776845421103,46.65,78095.74,0.01,0.04418,3e-05,6.6047]
[1776845426139,46.64,78094.4,0.01,0.04412,3e-05,6.59702]
[1776845431423,46.64,78099.75,0.01,0.04425,3e-05,6.61347]
[1776845431484,46.64,78115.93,0.01,0.04469,3e-05,6.6666]
[1776845437225,46.63,78116.65,0.01,0.04468,3e-05,6.66643]
[1776845442261,46.62,78115.04,0.01,0.04461,3e-05,6.65733]
[1776845447296,46.62,78113.01,0.01,0.04454,3e-05,6.64911]
[1776845452330,46.62,78109.9,0.01,0.04445,3e-05,6.63716]
[1776845457366,46.61,78108.13,0.01,0.04439,3e-05,6.62994]
[1776845462404,46.61,78110.55,0.01,0.04445,3e-05,6.63739]
[1776845465422,46.61,78127.33,0.01,0.04492,3e-05,6.69576]
[1776845470774,46.61,78127.46,0.01,0.04492,3e-05,6.69503]
[1776845475994,46.6,78126.71,0.01,0.04486,3e-05,6.68782]
[1776845481544,46.58,78133.65,0.01,0.04501,3e-05,6.70703]
[1776845486573,46.58,78131.66,0.01,0.04492,3e-05,6.6962]
[1776845491608,46.57,78127.91,0.01,0.04476,3e-05,6.67616]
[1776845496643,46.56,78121.97,0.01,0.04456,3e-05,6.6517]
[1776845501679,46.55,78132.49,0.01,0.04484,3e-05,6.68556]
[1776845506713,46.55,78143.68,0.01,0.04515,3e-05,6.72357]
[1776845511749,46.54,78145.94,0.01,0.0452,3e-05,6.7299]
[1776845516784,46.54,78144.18,0.01,0.04513,3e-05,6.72199]
[1776845521820,46.54,78146.5,0.01,0.04519,3e-05,6.72865]
[1776845526854,46.53,78149.5,0.01,0.04526,3e-05,6.73772]
[1776845528869,46.53,78159.84,0.01,0.04555,3e-05,6.7729]
[1776845533903,46.52,78157.43,0.01,0.04545,3e-05,6.7611]
[1776845539704,46.52,78157.2,0.01,0.04543,3e-05,6.75891]
[1776845544527,46.51,78167.47,0.01,0.04572,3e-05,6.79367]
[1776845550015,46.51,78175.05,0.01,0.04591,3e-05,6.81787]
[1776845553037,46.5,78162.25,0.01,0.04551,3e-05,6.76776]
[1776845558072,46.5,78151.84,0.01,0.04519,3e-05,6.72847]
[1776845563107,46.49,78150.27,0.01,0.04511,3e-05,6.71898]
[1776845568142,46.48,78152.26,0.01,0.04514,3e-05,6.72218]
[1776845573893,46.47,78151.88,0.01,0.0451,3e-05,6.71774]
[1776845583247,46.45,78157.23,0.01,0.04518,3e-05,6.72819]
[1776845588282,46.44,78147.93,0.01,0.04488,3e-05,6.69132]
[1776845593317,46.43,78151.42,0.01,0.04495,3e-05,6.69998]
[1776845598352,46.43,78157.2,0.01,0.04509,3e-05,6.71674]
[1776845603393,46.42,78155.7,0.01,0.04501,3e-05,6.70757]
[1776845608423,46.41,78155.0,0.01,0.04496,3e-05,6.70132]
[1776845613457,46.4,78155.87,0.01,0.04494,3e-05,6.69764]
[1776845618491,46.39,78164.88,0.01,0.04518,3e-05,6.72729]
[1776845623532,46.38,78161.02,0.01,0.04503,3e-05,6.70974]
[1776845628565,46.38,78156.75,0.01,0.04488,3e-05,6.6909]
[1776845633599,46.37,78157.8,0.01,0.04489,3e-05,6.69198]
[1776845638635,46.36,78147.23,0.01,0.04457,3e-05,6.65249]
[1776845643670,46.36,78146.57,0.01,0.04452,3e-05,6.64693]
[1776845648705,46.35,78141.95,0.01,0.04436,3e-05,6.62748]
[1776845653781,46.34,78141.74,0.01,0.04433,3e-05,6.62367]
[1776845655763,46.34,78125.12,0.01,0.04385,3e-05,6.56403]
[1776845656772,46.34,78113.08,0.01,0.0435,3e-05,6.52139]
[1776845660801,46.33,78123.35,0.01,0.04377,3e-05,6.5549]
[1776845665834,46.33,78129.04,0.01,0.04391,3e-05,6.57217]
[1776845667285,46.33,78128.87,0.03,0.0439,3e-05,6.57103]
[1776845669292,46.32,78128.76,0.03,0.0439,3e-05,6.5701]
[1776845669299,46.32,78128.76,0.03,0.0439,3e-05,6.5701]
[1776845674896,46.32,78127.4,0.03,0.04381,3e-05,6.55862]
[1776845679931,46.31,78125.7,0.03,0.04374,3e-05,6.55018]
[1776845684966,46.3,78126.31,0.03,0.04374,3e-05,6.54988]
[1776845690002,46.3,78132.96,0.03,0.0439,3e-05,6.57076]
[1776845695037,46.29,78134.42,0.03,0.04392,3e-05,6.57337]
[1776845700072,46.29,78134.63,0.03,0.04391,3e-05,6.57166]
[1776845705109,46.28,78135.6,0.03,0.04392,3e-05,6.57265]
[1776845707670,46.28,78135.6,0.03,0.04391,3e-05,6.57217]
[1776845707735,46.28,78135.6,0.03,0.04391,3e-05,6.57217]
[1776845707807,46.28,78132.27,0.03,0.04382,3e-05,6.56001]
[1776845708127,46.28,78132.27,0.03,0.04382,3e-05,6.56001]
[1776845708899,46.28,78132.27,0.03,0.04382,3e-05,6.56001]
[1776845708945,46.28,78131.89,0.03,0.0438,3e-05,6.55821]
[1776845714170,46.27,78131.57,0.03,0.04377,3e-05,6.5548]
[1776845719212,46.27,78133.54,0.03,0.04381,3e-05,6.55943]
[1776845722246,46.26,78144.98,0.03,0.04412,3e-05,6.59813]
[1776845727858,46.26,78147.25,0.03,0.04417,3e-05,6.60351]
[1776845733304,46.25,78147.34,0.03,0.04412,3e-05,6.59767]
[1776845738339,46.24,78147.45,0.03,0.04411,3e-05,6.59552]
[1776845743373,46.24,78145.49,0.03,0.04403,3e-05,6.58614]
[1776845748409,46.23,78144.41,0.03,0.04398,3e-05,6.57991]
[1776845751429,46.23,78134.04,0.03,0.04367,3e-05,6.54214]
[1776845758071,46.22,78130.59,0.03,0.04355,3e-05,6.52707]
[1776845763514,46.22,78124.76,0.03,0.04337,3e-05,6.50457]
[1776845768548,46.21,78127.88,0.03,0.04344,3e-05,6.51341]
[1776845772579,46.21,78113.06,0.03,0.04301,3e-05,6.4601]
[1776845777613,46.2,78110.47,0.03,0.04292,3e-05,6.44941]
[1776845782720,46.2,78109.77,0.03,0.04289,3e-05,6.44568]
[1776845784665,46.2,78110.03,0.03,0.0429,3e-05,6.44594]
[1776845784753,46.2,78108.88,0.03,0.04286,3e-05,6.44163]
[1776845785517,46.2,78108.88,0.03,0.04286,3e-05,6.44163]
[1776845785827,46.2,78108.88,0.03,0.04286,3e-05,6.44163]
[1776845795740,46.19,78097.28,0.03,0.04249,3e-05,6.39523]
[1776845800775,46.19,78100.31,0.03,0.04257,3e-05,6.4044]
[1776845804261,46.19,78097.85,0.03,0.04249,3e-05,6.39509]
[1776845805150,46.18,78104.53,0.03,0.04267,3e-05,6.41794]
[1776845807831,46.18,78117.93,0.03,0.04304,3e-05,6.46354]
[1776845812862,46.18,78122.83,0.03,0.04316,3e-05,6.47872]
[1776845818052,46.17,78123.08,0.03,0.04316,3e-05,6.47811]
[1776845823938,46.17,78120.69,0.03,0.04307,3e-05,6.46725]
[1776845828973,46.16,78116.87,0.03,0.04295,3e-05,6.45188]
[1776845833908,46.16,78112.7,0.03,0.04282,3e-05,6.43617]
[1776845834009,46.16,78113.13,0.03,0.04283,3e-05,6.43736]
[1776845835278,46.16,78113.06,0.03,0.04282,3e-05,6.43682]
[1776845835891,46.16,78113.06,0.03,0.04282,3e-05,6.43682]
[1776845844083,46.15,78102.1,0.03,0.0425,3e-05,6.39645]
[1776845849119,46.15,78103.27,0.03,0.04252,3e-05,6.39928]
[1776845854156,46.15,78100.6,0.03,0.04242,3e-05,6.38583]
[1776845859190,46.15,78104.59,0.03,0.04252,3e-05,6.3985]
[1776845864223,46.14,78105.07,0.03,0.04253,3e-05,6.39905]
[1776845869258,46.14,78103.61,0.03,0.04248,3e-05,6.3929]
[1776845874294,46.14,78103.78,0.03,0.04247,3e-05,6.39249]
[1776845875847,46.14,78103.78,0.03,0.04247,3e-05,6.39249]
[1776845875929,46.14,78108.63,0.03,0.04261,3e-05,6.40909]
[1776845876363,46.14,78108.63,0.03,0.04261,3e-05,6.40909]
[1776845877244,46.14,78108.63,0.03,0.04261,3e-05,6.40909]
[1776845876461,46.14,78114.17,0.03,0.04276,3e-05,6.42812]
[1776845877344,46.14,78118.17,0.03,0.04287,3e-05,6.4418]
[1776845882354,46.13,78121.71,0.03,0.04296,3e-05,6.45274]
[1776845887385,46.13,78117.88,0.03,0.04284,3e-05,6.43804]
[1776845892422,46.13,78116.53,0.03,0.04279,3e-05,6.432]
[1776845897457,46.12,78119.49,0.03,0.04286,3e-05,6.44095]
[1776845902491,46.12,78120.87,0.03,0.04289,3e-05,6.44438]
[1776845907525,46.12,78114.33,0.03,0.04269,3e-05,6.42032]
[1776845913286,46.11,78116.23,0.03,0.04272,3e-05,6.42296]
[1776845913568,46.11,78115.83,0.03,0.04271,3e-05,6.42109]
[1776845919194,46.11,78113.91,0.03,0.04264,3e-05,6.41311]
[1776845924267,46.11,78112.57,0.03,0.0426,3e-05,6.40784]
[1776845924644,46.11,78112.39,0.03,0.04259,3e-05,6.40681]
[1776845928247,46.11,78113.14,0.03,0.04261,3e-05,6.40901]
[1776845928308,46.11,78113.41,0.03,0.04261,3e-05,6.40955]
[1776845929838,46.11,78113.86,0.03,0.04262,3e-05,6.41091]
[1776845929934,46.11,78115.16,0.03,0.04266,3e-05,6.41542]
[1776845931452,46.11,78115.16,0.03,0.04266,3e-05,6.41522]
[1776845931694,46.1,78116.37,0.03,0.04269,3e-05,6.41922]
[1776845934158,46.1,78116.73,0.03,0.0427,3e-05,6.42026]
[1776845934253,46.1,78117.37,0.03,0.04271,3e-05,6.42206]
[1776845939750,46.1,78118.37,0.03,0.04273,3e-05,6.42442]
[1776845943888,46.1,78118.96,0.03,0.04274,3e-05,6.42581]
[1776845943963,46.1,78118.26,0.03,0.04272,3e-05,6.42316]
[1776845946799,46.1,78106.41,0.03,0.04239,3e-05,6.38145]
[1776845951834,46.1,78100.52,0.03,0.04222,3e-05,6.36049]
[1776845956869,46.09,78104.14,0.03,0.04231,3e-05,6.37243]
[1776845961903,46.09,78105.57,0.03,0.04235,3e-05,6.37677]
[1776845966939,46.09,78105.88,0.03,0.04235,3e-05,6.3772]
[1776845971973,46.09,78114.3,0.03,0.04256,3e-05,6.40259]
[1776845977009,46.09,78114.44,0.03,0.04256,3e-05,6.40217]
[1776845982046,46.09,78114.08,0.03,0.04254,3e-05,6.39998]
[1776845987086,46.08,78114.95,0.03,0.04255,3e-05,6.40196]
[1776845988139,46.08,78114.95,0.03,0.04255,3e-05,6.40196]
[1776845994131,46.08,78112.98,0.03,0.04249,3e-05,6.39352]
[1776845995833,46.08,78112.9,0.03,0.04248,3e-05,6.39305]
[1776845996143,46.08,78112.56,0.03,0.04247,3e-05,6.39169]
[1776846001182,46.07,78113.5,0.03,0.04246,3e-05,6.39075]
[1776846006221,46.05,78117.54,0.03,0.04253,3e-05,6.39912]
[1776846011254,46.05,78119.65,0.03,0.04255,3e-05,6.40235]
[1776846016045,46.04,78120.78,0.03,0.04258,3e-05,6.40574]
[1776846019974,46.04,78121.47,0.03,0.04259,3e-05,6.40723]
[1776846025045,46.04,78122.37,0.03,0.04261,3e-05,6.4098]
[1776846025645,46.04,78122.31,0.03,0.04261,3e-05,6.40904]
[1776846030428,46.04,78124.15,0.03,0.04265,3e-05,6.41453]
[1776846036429,46.03,78125.85,0.03,0.04266,3e-05,6.41456]
[1776846041466,46.03,78126.11,0.03,0.04266,3e-05,6.41452]
[1776846046500,46.03,78127.87,0.03,0.0427,3e-05,6.41971]
[1776846051535,46.02,78128.07,0.03,0.0427,3e-05,6.41943]
[1776846056033,46.02,78133.57,0.03,0.04283,3e-05,6.43594]
[1776846058579,46.0,78132.32,0.03,0.04274,3e-05,6.42497]
[1776846064626,46.0,78123.97,0.03,0.04249,3e-05,6.3946]
[1776846070256,46.0,78126.79,0.03,0.04256,3e-05,6.40337]
[1776846075703,45.99,78132.17,0.03,0.04271,3e-05,6.42113]
[1776846080326,45.99,78147.18,0.03,0.04312,3e-05,6.47233]
[1776846081109,45.99,78147.18,0.03,0.04312,3e-05,6.47233]
[1776846083758,45.99,78163.47,0.03,0.04357,3e-05,6.52855]
[1776846088794,45.98,78166.13,0.03,0.04363,3e-05,6.53603]
[1776846092826,45.98,78158.49,0.03,0.04338,3e-05,6.50467]
[1776846097864,45.98,78166.51,0.03,0.0436,3e-05,6.53115]
[1776846103033,45.97,78170.51,0.03,0.0437,3e-05,6.54375]
[1776846108100,45.97,78180.66,0.03,0.04397,3e-05,6.5775]
[1776846113977,45.93,78177.02,0.03,0.04374,3e-05,6.54962]
[1776846119012,45.88,78177.83,0.03,0.04359,3e-05,6.53141]
[1776846124047,45.85,78179.48,0.03,0.04351,3e-05,6.52141]
[1776846129083,45.84,78182.1,0.03,0.04357,3e-05,6.52883]
[1776846134118,45.84,78170.46,0.03,0.04322,3e-05,6.48611]
[1776846139153,45.83,78179.24,0.03,0.04346,3e-05,6.51549]
[1776846144198,45.82,78183.41,0.03,0.04351,3e-05,6.52241]
[1776846149236,45.78,78182.5,0.03,0.04335,3e-05,6.50291]
[1776846154275,45.74,78183.05,0.03,0.04321,3e-05,6.48441]
[1776846159306,45.73,78191.01,0.03,0.0434,3e-05,6.50835]
[1776846164341,45.72,78177.43,0.03,0.043,3e-05,6.45915]
[1776846165350,45.72,78166.46,0.03,0.04269,3e-05,6.42068]
[1776846170387,45.72,78176.1,0.03,0.04296,3e-05,6.45348]
[1776846176425,45.72,78173.9,0.03,0.04288,3e-05,6.44435]
[1776846181460,45.72,78174.22,0.03,0.04288,3e-05,6.44449]
[1776846186495,45.71,78169.34,0.03,0.04274,3e-05,6.42648]
[1776846190523,45.71,78181.6,0.03,0.04308,3e-05,6.46875]
[1776846191296,45.71,78181.6,0.03,0.04308,3e-05,6.46875]
[1776846191945,45.71,78185.72,0.03,0.04319,3e-05,6.48301]
[1776846197468,45.71,78175.14,0.03,0.04288,3e-05,6.44466]
[1776846202607,45.71,78175.69,0.03,0.04289,3e-05,6.44551]
[1776846204622,45.71,78164.82,0.03,0.04258,3e-05,6.40709]
[1776846206635,45.71,78152.57,0.03,0.04224,3e-05,6.36418]
[1776846209167,45.71,78151.34,0.03,0.0422,3e-05,6.35986]
[1776846213322,45.7,78151.08,0.03,0.04216,3e-05,6.35357]
[1776846213407,45.7,78149.36,0.03,0.0421,3e-05,6.34637]
[1776846215557,45.69,78134.52,0.03,0.04167,3e-05,6.29278]
[1776846220205,45.68,78114.79,0.03,0.0411,3e-05,6.22089]
[1776846222747,45.68,78097.23,0.03,0.0406,3e-05,6.15817]
[1776846225011,45.67,78077.09,0.03,0.04004,3e-05,6.08825]
[1776846231389,45.66,78077.08,0.03,0.04001,3e-05,6.08424]
[1776846236845,45.65,78079.96,0.03,0.04006,3e-05,6.08995]
[1776846241881,45.65,78076.76,0.03,0.03994,3e-05,6.0758]
[1776846246412,45.64,78071.36,0.03,0.03978,3e-05,6.05563]
[1776846246478,45.63,78060.06,0.03,0.03943,3e-05,6.0112]
[1776846248405,45.63,78060.06,0.03,0.03943,3e-05,6.0112]
[1776846248426,45.61,78053.02,0.03,0.0392,3e-05,5.98222]
[1776846251528,45.6,78054.12,0.03,0.03919,3e-05,5.98113]
[1776846251531,45.58,78051.31,0.03,0.03905,3e-05,5.9625]
[1776846255508,45.56,78031.56,0.03,0.03846,3e-05,5.88794]
[1776846260013,45.54,78018.0,0.03,0.03806,3e-05,5.837]
[1776846265043,45.54,78013.5,0.03,0.03794,3e-05,5.82112]
[1776846270072,45.54,78010.35,0.03,0.03785,3e-05,5.80996]
[1776846276119,45.53,78025.05,0.03,0.03817,3e-05,5.85018]
[1776846281669,45.5,78015.86,0.03,0.03784,3e-05,5.8093]
[1776846287380,45.49,78022.33,0.03,0.03797,3e-05,5.82578]
[1776846296296,45.46,78015.72,0.03,0.0377,3e-05,5.79148]
[1776846301331,45.46,78013.86,0.03,0.03765,3e-05,5.78445]
[1776846306369,45.45,78019.87,0.03,0.03779,3e-05,5.80326]
[1776846311404,45.45,78024.9,0.03,0.03792,3e-05,5.81878]
[1776846316439,45.45,78029.92,0.03,0.03803,3e-05,5.83411]
[1776846321475,45.44,78027.45,0.03,0.03796,3e-05,5.82432]
[1776846322086,45.44,78027.45,0.03,0.03796,3e-05,5.82432]
[1776846322481,45.44,78025.92,0.03,0.03792,3e-05,5.81901]
[1776846327663,45.44,78019.16,0.03,0.03773,3e-05,5.79578]
[1776846331547,45.44,78005.18,0.03,0.03734,3e-05,5.7449]
[1776846333561,45.44,77994.58,0.03,0.03707,3e-05,5.71014]
[1776846338596,45.43,78003.2,0.03,0.03726,3e-05,5.73438]
[1776846343631,45.41,78003.73,0.03,0.03724,3e-05,5.73134]
[1776846348666,45.41,78004.84,0.03,0.03726,3e-05,5.73389]
[1776846349441,45.41,78004.84,0.03,0.03726,3e-05,5.73389]
[1776846349673,45.41,78005.21,0.03,0.03726,3e-05,5.73502]
[1776846354709,45.41,78002.72,0.03,0.03719,3e-05,5.72547]
[1776846356372,45.41,78002.86,0.03,0.03719,3e-05,5.72588]
[1776846356429,45.41,78002.86,0.03,0.03719,3e-05,5.72588]
[1776846356433,45.41,78002.86,0.03,0.03719,3e-05,5.72588]
[1776846356722,45.41,78002.36,0.03,0.03718,3e-05,5.72419]
[1776846358736,45.41,77991.4,0.03,0.0369,3e-05,5.68843]
[1776846363771,45.41,77998.03,0.03,0.03707,3e-05,5.7099]
[1776846368807,45.41,78003.56,0.03,0.03721,3e-05,5.72764]
[1776846373842,45.41,77998.08,0.03,0.03707,3e-05,5.70943]
[1776846378334,45.41,77968.27,0.03,0.03632,2e-05,5.61263]
[1776846379169,45.41,77968.27,0.03,0.03632,2e-05,5.61263]
[1776846379361,45.41,77968.27,0.03,0.03632,2e-05,5.61263]
[1776846380893,45.41,77995.37,0.03,0.037,3e-05,5.70061]
[1776846385927,45.4,78003.16,0.03,0.03719,3e-05,5.72554]
[1776846390247,45.4,78003.27,0.03,0.03719,3e-05,5.72562]
[1776846390348,45.4,78008.75,0.03,0.03733,3e-05,5.74343]
[1776846391003,45.4,78032.35,0.03,0.03792,3e-05,5.81803]
[1776846392462,45.4,78064.8,0.03,0.03876,3e-05,5.92567]
[1776846397736,45.39,78068.01,0.03,0.03881,3e-05,5.93268]
[1776846403055,45.39,78070.26,0.03,0.03885,3e-05,5.93711]
[1776846408090,45.38,78069.38,0.03,0.03881,3e-05,5.93196]
[1776846413131,45.38,78065.25,0.03,0.03868,3e-05,5.91605]
[1776846418160,45.37,78055.12,0.03,0.0384,3e-05,5.88042]
[1776846423196,45.37,78052.35,0.03,0.03831,3e-05,5.86944]
[1776846428231,45.36,78055.6,0.03,0.03838,3e-05,5.87843]
[1776846429883,45.36,78055.16,0.03,0.03837,3e-05,5.87661]
[1776846430245,45.36,78054.78,0.03,0.03836,3e-05,5.875]
[1776846432821,45.36,78037.4,0.03,0.0379,3e-05,5.81648]
[1776846438302,45.35,78039.76,0.03,0.03793,3e-05,5.82061]
[1776846443337,45.35,78039.18,0.03,0.03791,3e-05,5.81737]
[1776846447162,45.35,78041.03,0.03,0.03795,3e-05,5.8227]
[1776846447365,45.34,78043.31,0.03,0.038,3e-05,5.82997]
[1776846452482,45.34,78047.57,0.03,0.03809,3e-05,5.84002]
[1776846452756,45.34,78047.32,0.03,0.03808,3e-05,5.83857]
[1776846455422,45.34,78036.13,0.03,0.03778,3e-05,5.80101]
[1776846457435,45.34,78023.62,0.03,0.03746,3e-05,5.75939]
[1776846462472,45.34,78023.13,0.03,0.03744,3e-05,5.75694]
[1776846467506,45.33,78023.45,0.03,0.03744,3e-05,5.75719]
[1776846472546,45.33,78017.99,0.03,0.0373,3e-05,5.73854]
[1776846475728,45.32,78003.0,0.03,0.03689,3e-05,5.68642]
[1776846481604,45.32,78000.89,0.03,0.03683,3e-05,5.67883]
[1776846485451,45.32,78003.45,0.03,0.03689,3e-05,5.68697]
[1776846485633,45.32,78003.66,0.03,0.0369,3e-05,5.68765]
[1776846486418,45.32,78003.66,0.03,0.0369,3e-05,5.68765]
[1776846486640,45.32,78003.69,0.03,0.0369,3e-05,5.6877]
[1776846491677,45.32,78000.19,0.03,0.03681,3e-05,5.67627]
[1776846496708,45.32,77999.35,0.03,0.03679,3e-05,5.67401]
[1776846501752,45.32,77995.06,0.03,0.03669,3e-05,5.66023]
[1776846506787,45.32,77995.36,0.03,0.0367,3e-05,5.66141]
[1776846511823,45.32,77992.1,0.03,0.0366,3e-05,5.64829]
[1776846515910,45.32,77990.9,0.03,0.03657,3e-05,5.64459]
[1776846516028,45.33,77988.63,0.03,0.03651,3e-05,5.6373]
[1776846516866,45.33,77999.05,0.03,0.03678,3e-05,5.67117]
[1776846521923,45.33,78008.28,0.03,0.03701,3e-05,5.70118]
[1776846527890,45.32,78009.51,0.03,0.03704,3e-05,5.70503]
[1776846532980,45.32,78007.8,0.03,0.03699,3e-05,5.69926]
[1776846538012,45.32,78001.46,0.03,0.03684,3e-05,5.67869]
[1776846543602,45.33,78001.25,0.03,0.03683,3e-05,5.6782]
[1776846549092,45.33,78005.44,0.03,0.03694,3e-05,5.69205]
[1776846554977,45.33,78004.3,0.03,0.03691,3e-05,5.68843]
[1776846560169,45.33,78000.19,0.03,0.03681,3e-05,5.67529]
[1776846565204,45.33,77998.94,0.03,0.03678,3e-05,5.67143]
[1776846570239,45.33,78004.99,0.03,0.03693,3e-05,5.6913]
[1776846574822,45.33,77992.56,0.03,0.0366,3e-05,5.64808]
[1776846576820,45.33,77976.51,0.03,0.0362,2e-05,5.59646]
[1776846582322,45.33,77974.06,0.03,0.03615,2e-05,5.5893]
[1776846587357,45.33,77970.46,0.03,0.03606,2e-05,5.57845]
[1776846591388,45.33,77955.78,0.03,0.03571,2e-05,5.53207]
[1776846596422,45.34,77954.61,0.03,0.03569,2e-05,5.52946]
[1776846600947,45.34,77943.87,0.03,0.03543,2e-05,5.49638]
[1776846606492,45.34,77942.69,0.03,0.03541,2e-05,5.49394]
[1776846610397,45.34,77945.36,0.03,0.03549,2e-05,5.50328]
[1776846610522,45.34,77946.07,0.03,0.03551,2e-05,5.50581]
[1776846611325,45.34,77946.07,0.03,0.03551,2e-05,5.50581]
[1776846611527,45.35,77946.14,0.03,0.03551,2e-05,5.50631]
[1776846616562,45.35,77939.99,0.03,0.03537,2e-05,5.48812]
[1776846621597,45.38,77933.12,0.03,0.0353,2e-05,5.47884]
[1776846626633,45.38,77936.86,0.03,0.0354,2e-05,5.49223]
[1776846631669,45.39,77939.97,0.03,0.03547,2e-05,5.50078]
[1776846635696,45.39,77956.52,0.03,0.03589,2e-05,5.55474]
[1776846636704,45.39,77970.15,0.03,0.03623,2e-05,5.59869]
[1776846641736,45.39,77977.91,0.03,0.03643,2e-05,5.62421]
[1776846646772,45.39,77984.17,0.03,0.03659,3e-05,5.64462]
[1776846651808,45.39,77988.76,0.03,0.0367,3e-05,5.65955]
[1776846654831,45.39,77999.31,0.03,0.03697,3e-05,5.69373]
[1776846659863,45.39,78004.37,0.03,0.03709,3e-05,5.7098]
[1776846664899,45.39,78006.17,0.03,0.03713,3e-05,5.7153]
[1776846669937,45.39,78006.21,0.03,0.03713,3e-05,5.7151]
[1776846674970,45.39,78009.66,0.03,0.03722,3e-05,5.72603]
[1776846680015,45.39,78009.95,0.03,0.03722,3e-05,5.72665]
[1776846685041,45.39,78009.78,0.03,0.03722,3e-05,5.72579]
[1776846687054,45.39,77993.56,0.03,0.0368,3e-05,5.67289]
[1776846692089,45.39,77986.05,0.03,0.0366,3e-05,5.64592]
[1776846697124,45.39,77987.52,0.03,0.03664,3e-05,5.65092]
[1776846702159,45.39,77983.47,0.03,0.03654,3e-05,5.63804]
[1776846707194,45.39,77979.44,0.03,0.03644,2e-05,5.62531]
[1776846709207,45.39,77960.12,0.03,0.03596,2e-05,5.56335]
[1776846711480,45.39,77957.31,0.03,0.03589,2e-05,5.55452]
[1776846712151,45.39,77957.31,0.03,0.03589,2e-05,5.55452]
[1776846712188,45.39,77957.24,0.03,0.03589,2e-05,5.55466]
[1776846717264,45.39,77966.86,0.03,0.03614,2e-05,5.58633]
[1776846718575,45.39,77966.86,0.03,0.03614,2e-05,5.58633]
[1776846718649,45.39,77967.87,0.03,0.03617,2e-05,5.58969]
[1776846724883,45.4,77962.71,0.03,0.03606,2e-05,5.57585]
[1776846730354,45.41,77958.69,0.03,0.03598,2e-05,5.56597]
[1776846735389,45.41,77958.71,0.03,0.036,2e-05,5.56786]
[1776846740435,45.41,77960.86,0.03,0.03606,2e-05,5.57534]
[1776846743085,45.41,77963.25,0.03,0.03612,2e-05,5.58312]
[1776846743104,45.41,77970.4,0.03,0.03629,2e-05,5.60626]
[1776846745232,45.41,77970.4,0.03,0.03629,2e-05,5.60626]
[1776846746079,45.41,77970.79,0.03,0.03631,2e-05,5.60761]
[1776846746098,45.41,77970.79,0.03,0.03631,2e-05,5.60761]
[1776846746122,45.41,77970.79,0.03,0.03631,2e-05,5.60761]
[1776846749568,45.41,77973.98,0.03,0.03639,2e-05,5.61801]
[1776846749593,45.41,77973.97,0.03,0.03639,2e-05,5.61801]
[1776846750449,45.41,77973.97,0.03,0.03639,2e-05,5.61801]
[1776846750550,45.41,77974.31,0.03,0.03639,2e-05,5.61913]
[1776846756541,45.42,77970.07,0.03,0.03627,2e-05,5.60283]
[1776846760221,45.42,77968.26,0.03,0.03623,2e-05,5.59708]
[1776846760569,45.42,77971.01,0.03,0.0363,2e-05,5.60602]
[1776846761661,45.42,77960.56,0.03,0.03604,2e-05,5.57248]
[1776846767618,45.42,77959.37,0.03,0.03601,2e-05,5.56919]
[1776846772652,45.42,77960.23,0.03,0.03604,2e-05,5.57237]
[1776846777687,45.42,77962.77,0.03,0.0361,2e-05,5.58095]
[1776846782727,45.42,77965.36,0.03,0.03617,2e-05,5.58956]
[1776846787761,45.42,77957.48,0.03,0.03598,2e-05,5.5647]
[1776846790782,45.42,77944.41,0.03,0.03566,2e-05,5.52331]
[1776846795818,45.42,77946.3,0.03,0.03571,2e-05,5.52977]
[1776846800853,45.42,77947.18,0.03,0.03571,2e-05,5.53024]
[1776846805889,45.41,77950.25,0.03,0.03577,2e-05,5.53765]
[1776846810923,45.4,77953.7,0.03,0.03584,2e-05,5.54623]
[1776846815957,45.4,77954.28,0.03,0.03581,2e-05,5.54284]
[1776846820993,45.39,77942.63,0.03,0.03551,2e-05,5.50296]
[1776846826029,45.39,77945.95,0.03,0.03557,2e-05,5.51144]
[1776846831065,45.38,77939.33,0.03,0.03539,2e-05,5.48838]
[1776846836099,45.38,77940.86,0.03,0.03542,2e-05,5.49144]
[1776846841135,45.37,77942.18,0.03,0.03544,2e-05,5.49414]
[1776846846168,45.37,77937.66,0.03,0.03531,2e-05,5.47758]
[1776846851204,45.36,77939.01,0.03,0.03533,2e-05,5.48012]
[1776846856240,45.36,77940.26,0.03,0.03534,2e-05,5.48231]
[1776846861273,45.36,77942.01,0.03,0.03537,2e-05,5.48607]
[1776846865302,45.35,77955.69,0.03,0.0357,2e-05,5.52817]
[1776846870338,45.35,77955.3,0.03,0.03567,2e-05,5.52473]
[1776846872350,45.34,77945.88,0.03,0.03542,2e-05,5.49113]
[1776846874358,45.34,77946.34,0.03,0.03542,2e-05,5.49222]
[1776846874412,45.34,77945.5,0.03,0.0354,2e-05,5.48919]
[1776846880407,45.34,77947.33,0.03,0.03543,2e-05,5.49287]
[1776846886005,45.33,77949.69,0.03,0.03547,2e-05,5.49859]
[1776846891485,45.33,77948.75,0.03,0.03543,2e-05,5.49349]
[1776846896520,45.32,77949.88,0.03,0.03545,2e-05,5.49536]
[1776846901555,45.32,77956.24,0.03,0.03559,2e-05,5.51385]
[1776846906590,45.31,77952.42,0.03,0.03548,2e-05,5.49984]
[1776846911625,45.31,77958.03,0.03,0.0356,2e-05,5.51595]
[1776846915543,45.31,77958.64,0.03,0.03561,2e-05,5.51678]
[1776846915561,45.31,77958.64,0.03,0.03561,2e-05,5.51678]
[1776846916222,45.31,77975.83,0.03,0.03603,2e-05,5.57145]
[1776846917303,45.31,77975.83,0.03,0.03603,2e-05,5.57145]
[1776846917395,45.3,77985.83,0.03,0.03627,2e-05,5.60279]
[1776846919966,45.3,77986.87,0.03,0.0363,2e-05,5.60561]
[1776846919985,45.3,77985.71,0.03,0.03626,2e-05,5.60133]
[1776846926292,45.29,77984.5,0.03,0.0362,2e-05,5.5937]
[1776846932727,45.29,77984.51,0.03,0.03619,2e-05,5.59219]
[1776846941841,45.29,77985.35,0.03,0.0362,2e-05,5.59317]
[1776846942670,45.29,77985.35,0.03,0.0362,2e-05,5.59317]
[1776846944861,45.29,77962.16,0.03,0.03563,2e-05,5.51917]
[1776846949896,45.29,77959.83,0.03,0.03558,2e-05,5.51193]
[1776846954933,45.29,77946.63,0.03,0.03524,2e-05,5.46824]
[1776846959968,45.28,77954.63,0.03,0.03542,2e-05,5.49171]
[1776846965001,45.28,77956.85,0.03,0.03547,2e-05,5.49841]
[1776846970182,45.28,77956.27,0.03,0.03546,2e-05,5.49714]
[1776846976078,45.28,77951.36,0.03,0.03534,2e-05,5.48091]
[1776846981113,45.28,77950.75,0.03,0.03531,2e-05,5.47702]
[1776846986150,45.28,77941.35,0.03,0.03507,2e-05,5.44643]
[1776846991183,45.28,77939.81,0.03,0.03503,2e-05,5.4401]
[1776846992716,45.28,77938.99,0.03,0.03501,2e-05,5.43774]
[1776846998242,45.28,77939.31,0.03,0.03501,2e-05,5.43809]
[1776847003278,45.27,77942.25,0.03,0.03507,2e-05,5.44592]
[1776847008312,45.28,77945.21,0.03,0.03516,2e-05,5.45682]
[1776847013347,45.28,77943.0,0.03,0.03511,2e-05,5.45135]
[1776847019390,45.29,77944.0,0.03,0.03515,2e-05,5.45645]
[1776847024424,45.29,77949.74,0.03,0.03531,2e-05,5.47624]
[1776847029463,45.29,77952.38,0.03,0.03538,2e-05,5.48579]
[1776847031474,45.3,77963.17,0.03,0.03565,2e-05,5.52099]
[1776847036509,45.3,77963.27,0.03,0.03566,2e-05,5.5224]
[1776847041544,45.3,77962.6,0.03,0.03565,2e-05,5.5213]
[1776847046579,45.3,77955.03,0.03,0.03548,2e-05,5.49819]
[1776847051614,45.31,77951.84,0.03,0.03539,2e-05,5.48652]
[1776847054634,45.31,77962.68,0.03,0.03566,2e-05,5.52176]
[1776847060303,45.31,77962.6,0.03,0.03567,2e-05,5.5223]
[1776847065712,45.31,77971.64,0.03,0.0359,2e-05,5.55247]
[1776847070747,45.31,77971.75,0.03,0.03591,2e-05,5.55346]
[1776847071841,45.31,77971.75,0.03,0.03591,2e-05,5.55346]
[1776847072171,45.31,77971.75,0.03,0.03591,2e-05,5.55346]
[1776847072237,45.32,77965.97,0.03,0.03577,2e-05,5.53508]
[1776847073773,45.32,77953.54,0.03,0.03546,2e-05,5.49569]
[1776847078806,45.32,77954.53,0.03,0.0355,2e-05,5.49997]
[1776847080842,45.32,77953.37,0.03,0.03547,2e-05,5.4965]
[1776847080924,45.32,77954.77,0.03,0.03551,2e-05,5.50118]
[1776847082441,45.32,77954.77,0.03,0.03551,2e-05,5.50118]
[1776847082517,45.32,77954.04,0.03,0.03549,2e-05,5.49929]
[1776847087872,45.32,77951.73,0.03,0.03544,2e-05,5.49305]
[1776847092924,45.33,77952.29,0.03,0.03547,2e-05,5.49598]
[1776847097942,45.33,77952.39,0.03,0.03548,2e-05,5.49747]
[1776847100971,45.33,77953.54,0.03,0.03551,2e-05,5.50159]
[1776847100972,45.33,77960.25,0.03,0.03568,2e-05,5.52322]
[1776847105998,45.33,77961.39,0.03,0.03571,2e-05,5.52781]
[1776847111033,45.34,77960.14,0.03,0.03567,2e-05,5.52192]
[1776847116070,45.34,77951.28,0.03,0.03546,2e-05,5.49464]
[1776847121103,45.34,77946.98,0.03,0.03535,2e-05,5.48032]
[1776847126138,45.33,77953.53,0.03,0.0355,2e-05,5.49931]
[1776847131173,45.33,77955.8,0.03,0.03554,2e-05,5.50458]
[1776847133187,45.32,77966.96,0.03,0.0358,2e-05,5.53937]
[1776847138221,45.32,77966.71,0.03,0.03579,2e-05,5.53695]
[1776847143259,45.32,77965.23,0.03,0.03575,2e-05,5.53191]
[1776847148293,45.31,77968.58,0.03,0.03581,2e-05,5.54032]
[1776847153328,45.31,77972.08,0.03,0.03588,2e-05,5.54914]
[1776847158364,45.31,77974.75,0.03,0.03594,2e-05,5.55721]
[1776847163398,45.31,77971.39,0.03,0.03586,2e-05,5.54722]
[1776847168433,45.31,77971.3,0.03,0.03587,2e-05,5.54775]
[1776847173468,45.31,77981.38,0.03,0.03611,2e-05,5.57791]
[1776847178503,45.31,77978.25,0.03,0.03603,2e-05,5.56849]
[1776847183539,45.32,77979.79,0.03,0.03608,2e-05,5.57397]
[1776847188574,45.32,77980.03,0.03,0.03609,2e-05,5.57526]
[1776847193610,45.32,77972.08,0.03,0.03589,2e-05,5.55035]
[1776847197637,45.32,77958.87,0.03,0.03557,2e-05,5.50876]
[1776847202673,45.32,77949.41,0.03,0.03534,2e-05,5.47796]
[1776847207708,45.31,77948.65,0.03,0.0353,2e-05,5.47368]
[1776847212745,45.31,77954.92,0.03,0.03544,2e-05,5.4917]
[1776847217782,45.3,77960.26,0.03,0.03556,2e-05,5.50708]
[1776847222814,45.3,77953.02,0.03,0.03536,2e-05,5.48167]
[1776847228435,45.29,77949.61,0.03,0.03527,2e-05,5.46901]
[1776847233892,45.29,77952.87,0.03,0.03531,2e-05,5.4745]
[1776847238928,45.28,77950.91,0.03,0.03525,2e-05,5.46653]
[1776847243975,45.28,77968.53,0.03,0.03567,2e-05,5.52092]
[1776847249059,45.28,77968.39,0.03,0.03566,2e-05,5.52031]
[1776847255040,45.27,77976.39,0.03,0.03584,2e-05,5.54327]
[1776847260076,45.27,77978.96,0.03,0.03589,2e-05,5.54913]
[1776847265110,45.27,77981.19,0.03,0.03595,2e-05,5.55714]
[1776847270146,45.27,77982.14,0.03,0.03598,2e-05,5.56097]
[1776847275180,45.27,77978.06,0.03,0.03588,2e-05,5.54874]
[1776847280215,45.27,77976.48,0.03,0.03584,2e-05,5.54325]
[1776847285250,45.27,77968.8,0.03,0.03563,2e-05,5.51643]
[1776847290285,45.26,77973.85,0.03,0.03574,2e-05,5.53042]
[1776847295321,45.26,77975.85,0.03,0.03576,2e-05,5.53182]
[1776847300355,45.25,77976.59,0.03,0.03576,2e-05,5.53201]
[1776847305391,45.25,77977.6,0.03,0.03576,2e-05,5.53308]
[1776847310428,45.25,77974.19,0.03,0.03568,2e-05,5.52198]
[1776847312442,45.24,77963.18,0.03,0.0354,2e-05,5.48605]
[1776847317478,45.24,77960.06,0.03,0.03531,2e-05,5.4744]
[1776847322512,45.24,77962.19,0.03,0.03535,2e-05,5.47951]
[1776847327548,45.23,77957.76,0.03,0.03523,2e-05,5.46381]
[1776847332582,45.23,77954.01,0.03,0.03513,2e-05,5.45035]
[1776847337618,45.22,77957.98,0.03,0.03521,2e-05,5.46118]
[1776847342653,45.22,77955.49,0.03,0.03515,2e-05,5.45311]
[1776847347688,45.23,77958.46,0.03,0.03523,2e-05,5.46431]
[1776847352723,45.23,77956.95,0.03,0.03519,2e-05,5.45846]
[1776847357758,45.24,77956.67,0.03,0.0352,2e-05,5.45931]
[1776847362793,45.24,77956.05,0.03,0.0352,2e-05,5.45906]
[1776847367833,45.24,77957.06,0.03,0.03524,2e-05,5.46395]
[1776847372867,45.25,77951.9,0.03,0.03512,2e-05,5.44924]
[1776847377903,45.25,77952.37,0.03,0.03515,2e-05,5.45254]
[1776847382938,45.26,77959.68,0.03,0.03534,2e-05,5.47745]
[1776847387973,45.26,77952.07,0.03,0.03517,2e-05,5.45489]
[1776847393009,45.26,77953.26,0.03,0.03521,2e-05,5.46036]
[1776847398044,45.27,77953.41,0.03,0.03523,2e-05,5.46251]
[1776847403080,45.27,77951.83,0.03,0.0352,2e-05,5.4592]
[1776847408138,45.28,77956.14,0.03,0.03532,2e-05,5.47461]
[1776847413174,45.28,77958.15,0.03,0.03537,2e-05,5.47983]
[1776847418209,45.29,77953.04,0.03,0.03525,2e-05,5.46528]
[1776847423246,45.29,77951.03,0.03,0.03522,2e-05,5.46063]
[1776847428280,45.29,77952.54,0.03,0.03527,2e-05,5.46722]
[1776847433315,45.3,77949.27,0.03,0.0352,2e-05,5.45865]
[1776847439908,45.31,77947.28,0.03,0.03518,2e-05,5.45496]
[1776847445554,45.31,77948.52,0.03,0.03522,2e-05,5.46042]
[1776847451441,45.32,77960.13,0.03,0.03552,2e-05,5.49978]
[1776847456477,45.32,77950.03,0.03,0.03529,2e-05,5.46929]
[1776847461512,45.32,77949.42,0.03,0.03529,2e-05,5.46919]
[1776847466548,45.33,77946.15,0.03,0.03522,2e-05,5.46063]
[1776847471583,45.33,77947.21,0.03,0.03525,2e-05,5.46311]
[1776847476618,45.34,77949.83,0.03,0.03532,2e-05,5.4733]
[1776847481653,45.34,77946.96,0.03,0.03527,2e-05,5.46606]
[1776847487695,45.35,77949.58,0.03,0.03535,2e-05,5.47661]
[1776847492731,45.35,77945.86,0.03,0.03527,2e-05,5.46672]
[1776847497766,45.36,77943.85,0.03,0.03524,2e-05,5.46231]
[1776847502808,45.36,77943.59,0.03,0.03525,2e-05,5.46361]
[1776847507841,45.37,77950.32,0.03,0.03543,2e-05,5.48715]
[1776847512876,45.37,77948.55,0.03,0.0354,2e-05,5.48327]
[1776847517911,45.38,77946.86,0.03,0.03538,2e-05,5.47959]
[1776847520932,45.38,77933.82,0.03,0.03507,2e-05,5.43942]
[1776847521761,45.38,77933.82,0.03,0.03507,2e-05,5.43942]
[1776847521938,45.38,77934.91,0.03,0.0351,2e-05,5.44325]
[1776847522947,45.38,77934.91,0.03,0.0351,2e-05,5.44325]
[1776847523034,45.38,77934.87,0.03,0.0351,2e-05,5.44351]
[1776847528988,45.39,77934.1,0.03,0.0351,2e-05,5.4434]
[1776847534023,45.39,77948.66,0.03,0.03545,2e-05,5.48868]
[1776847537044,45.39,77958.91,0.03,0.03571,2e-05,5.52216]
[1776847542079,45.4,77962.84,0.03,0.03581,2e-05,5.5358]
[1776847547115,45.4,77961.53,0.03,0.03579,2e-05,5.53268]
[1776847552149,45.4,77960.36,0.03,0.03577,2e-05,5.53001]
[1776847557184,45.4,77960.7,0.03,0.03579,2e-05,5.53217]
[1776847562219,45.41,77956.42,0.03,0.03569,2e-05,5.51955]
[1776847567254,45.41,77957.17,0.03,0.03572,2e-05,5.5231]
[1776847572289,45.41,77956.75,0.03,0.03572,2e-05,5.52283]
[1776847576317,45.41,77945.25,0.03,0.03544,2e-05,5.48711]
[1776847581352,45.42,77945.7,0.03,0.03546,2e-05,5.48987]
[1776847585535,45.42,77960.74,0.03,0.03584,2e-05,5.53881]
[1776847588401,45.42,77972.39,0.03,0.03613,2e-05,5.5767]
[1776847593439,45.42,77971.74,0.03,0.0361,2e-05,5.57246]
[1776847598478,45.43,77970.76,0.03,0.03609,2e-05,5.56998]
[1776847603514,45.43,77968.17,0.03,0.03603,2e-05,5.56234]
[1776847608547,45.43,77963.36,0.03,0.03591,2e-05,5.54768]
[1776847613587,45.43,77961.99,0.03,0.03589,2e-05,5.54409]
[1776847618622,45.43,77965.31,0.03,0.03597,2e-05,5.55548]
[1776847623657,45.43,77968.3,0.03,0.03605,2e-05,5.5657]
[1776847628692,45.44,77968.03,0.03,0.03605,2e-05,5.56541]
[1776847633727,45.44,77967.15,0.03,0.03603,2e-05,5.56314]
[1776847638762,45.44,77970.18,0.03,0.03611,2e-05,5.57339]
[1776847643796,45.44,77969.86,0.03,0.03611,2e-05,5.57285]
[1776847648833,45.44,77961.94,0.03,0.03592,2e-05,5.5481]
[1776847653868,45.44,77967.97,0.03,0.03605,2e-05,5.56527]
[1776847658904,45.44,77968.6,0.03,0.03607,2e-05,5.56784]
[1776847663941,45.45,77968.4,0.03,0.03607,2e-05,5.56775]
[1776847668973,45.45,77962.08,0.03,0.03592,2e-05,5.54832]
[1776847674008,45.45,77962.85,0.03,0.03595,2e-05,5.55152]
[1776847679043,45.45,77964.68,0.03,0.036,2e-05,5.55809]
[1776847684078,45.45,77966.9,0.03,0.03606,2e-05,5.56575]
[1776847689112,45.45,77965.66,0.03,0.03603,2e-05,5.56245]
[1776847694149,45.46,77967.13,0.03,0.03607,2e-05,5.56777]
[1776847699182,45.46,77969.56,0.03,0.03614,2e-05,5.57613]
[1776847704218,45.46,77967.95,0.03,0.0361,2e-05,5.57149]
[1776847709253,45.46,77968.47,0.03,0.03612,2e-05,5.57373]
[1776847714290,45.46,77967.75,0.03,0.03609,2e-05,5.56915]
[1776847720331,45.46,77965.51,0.03,0.03604,2e-05,5.56271]
[1776847723352,45.46,77947.36,0.03,0.0356,2e-05,5.50518]
[1776847724360,45.46,77936.86,0.03,0.03534,2e-05,5.47209]
[1776847729394,45.47,77937.08,0.03,0.03536,2e-05,5.47415]
[1776847734429,45.47,77940.01,0.03,0.03544,2e-05,5.48483]
[1776847739464,45.47,77940.91,0.03,0.03547,2e-05,5.48903]
[1776847744498,45.48,77940.84,0.03,0.03548,2e-05,5.49014]
[1776847749908,45.48,77941.69,0.03,0.03551,2e-05,5.4939]
[1776847753467,45.48,77956.01,0.03,0.03587,2e-05,5.54046]
[1776847758597,45.49,77962.84,0.03,0.03605,2e-05,5.56325]
[1776847763632,45.49,77961.73,0.03,0.03603,2e-05,5.56045]
[1776847770681,45.49,77959.4,0.03,0.03598,2e-05,5.55405]
[1776847775751,45.49,77959.45,0.03,0.03597,2e-05,5.55219]
[1776847782317,45.49,77959.35,0.03,0.03597,2e-05,5.55295]
[1776847787835,45.5,77963.91,0.03,0.03609,2e-05,5.56827]
[1776847792872,45.5,77966.11,0.03,0.03615,2e-05,5.57593]
[1776847797908,45.5,77965.82,0.03,0.03615,2e-05,5.57565]
[1776847801939,45.5,77950.22,0.03,0.03577,2e-05,5.52636]
[1776847806974,45.5,77960.49,0.03,0.03603,2e-05,5.56006]
[1776847812013,45.51,77964.59,0.03,0.03614,2e-05,5.57402]
[1776847817044,45.51,77964.78,0.03,0.03615,2e-05,5.57534]
[1776847822080,45.51,77961.33,0.03,0.03607,2e-05,5.56505]
[1776847827122,45.51,77962.52,0.03,0.0361,2e-05,5.56968]
[1776847832156,45.51,77966.51,0.03,0.03619,2e-05,5.58056]
[1776847837191,45.51,77968.4,0.03,0.03624,2e-05,5.58717]
[1776847842228,45.52,77968.89,0.03,0.03626,2e-05,5.58948]
[1776847847266,45.52,77961.92,0.03,0.03609,2e-05,5.56786]
[1776847852298,45.52,77962.47,0.03,0.03611,2e-05,5.57042]
[1776847857334,45.52,77964.05,0.03,0.03616,2e-05,5.57625]
[1776847862370,45.52,77964.44,0.03,0.03617,2e-05,5.57825]
[1776847867407,45.53,77957.51,0.03,0.03601,2e-05,5.55687]
[1776847872448,45.53,77964.25,0.03,0.03618,2e-05,5.57924]
[1776847877480,45.53,77970.59,0.03,0.03634,2e-05,5.60014]
[1776847882515,45.53,77970.22,0.03,0.03634,2e-05,5.5994]
[1776847887550,45.53,77970.35,0.03,0.03635,2e-05,5.60016]
[1776847893112,45.53,77969.35,0.03,0.03631,2e-05,5.5945]
[1776847898627,45.53,77969.51,0.03,0.03631,2e-05,5.59547]
[1776847903662,45.53,77972.87,0.03,0.0364,2e-05,5.60657]
[1776847908697,45.53,77973.83,0.03,0.03643,2e-05,5.60991]
[1776847913732,45.53,77974.67,0.03,0.03645,2e-05,5.61286]
[1776847918767,45.54,77975.81,0.03,0.03648,2e-05,5.61677]
[1776847923804,45.54,77977.08,0.03,0.03651,3e-05,5.62111]
[1776847928838,45.54,77977.67,0.03,0.03653,3e-05,5.62328]
[1776847933875,45.54,77982.32,0.03,0.03665,3e-05,5.63842]
[1776847938908,45.54,77987.56,0.03,0.03678,3e-05,5.65541]
[1776847943943,45.54,77984.5,0.03,0.0367,3e-05,5.64539]
[1776847948980,45.54,77989.95,0.03,0.03684,3e-05,5.66294]
[1776847952001,45.54,78004.71,0.03,0.03719,3e-05,5.70785]
[1776847957036,45.53,78016.59,0.03,0.03749,3e-05,5.74585]
[1776847962089,45.53,78020.44,0.03,0.03758,3e-05,5.75748]
[1776847967156,45.53,78020.34,0.03,0.03757,3e-05,5.75618]
[1776847972191,45.53,78020.15,0.03,0.03756,3e-05,5.7546]
[1776847977226,45.53,78019.91,0.03,0.03754,3e-05,5.75286]
[1776847982339,45.52,78020.85,0.03,0.03756,3e-05,5.75519]
[1776847987296,45.52,78040.64,0.03,0.03806,3e-05,5.81889]
[1776847988314,45.52,78040.64,0.03,0.03806,3e-05,5.81889]
[1776847988617,45.52,78048.96,0.03,0.03827,3e-05,5.84573]
[1776847990277,45.52,78048.96,0.03,0.03827,3e-05,5.84538]
[1776847990364,45.52,78049.76,0.03,0.03828,3e-05,5.84768]
[1776847995366,45.51,78049.61,0.03,0.03827,3e-05,5.84544]
[1776848000389,45.51,78053.61,0.03,0.03836,3e-05,5.85689]
[1776848005424,45.5,78054.87,0.03,0.03837,3e-05,5.85925]
[1776848010459,45.5,78049.98,0.03,0.03823,3e-05,5.8413]
[1776848015494,45.5,78047.23,0.03,0.03813,3e-05,5.82781]
[1776848020528,45.49,78051.49,0.03,0.03823,3e-05,5.84038]
[1776848025568,45.49,78051.46,0.03,0.03822,3e-05,5.83867]
[1776848030603,45.48,78052.25,0.03,0.03822,3e-05,5.83971]
[1776848034173,45.48,78051.98,0.03,0.03821,3e-05,5.83785]
[1776848034631,45.48,78050.87,0.03,0.03818,3e-05,5.83387]
[1776848039666,45.48,78049.06,0.03,0.03812,3e-05,5.82635]
[1776848044700,45.47,78049.01,0.03,0.03811,3e-05,5.8247]
[1776848049736,45.47,78049.77,0.03,0.03811,3e-05,5.82574]
[1776848054771,45.47,78050.02,0.03,0.03811,3e-05,5.8251]
[1776848059806,45.46,78049.23,0.03,0.03808,3e-05,5.82105]
[1776848064841,45.46,78049.32,0.03,0.03807,3e-05,5.81992]
[1776848069878,45.46,78049.15,0.03,0.03805,3e-05,5.81796]
[1776848071897,45.46,78047.0,0.03,0.03799,3e-05,5.81058]
[1776848071955,45.46,78042.73,0.03,0.03786,3e-05,5.79336]
[1776848073679,45.46,78042.73,0.03,0.03786,3e-05,5.79336]
[1776848083228,45.45,78045.85,0.03,0.03793,3e-05,5.80131]
[1776848089011,45.45,78036.55,0.03,0.03768,3e-05,5.76932]
[1776848094518,45.44,78033.92,0.03,0.0376,3e-05,5.75962]
[1776848100088,45.44,78031.77,0.03,0.03754,3e-05,5.75165]
[1776848105123,45.44,78030.8,0.03,0.0375,3e-05,5.74756]
[1776848110158,45.44,78029.93,0.03,0.03748,3e-05,5.7438]
[1776848111961,45.44,78032.0,0.03,0.03753,3e-05,5.75041]
[1776848112328,45.44,78032.0,0.03,0.03753,3e-05,5.75041]
[1776848114658,45.43,78043.36,0.03,0.03781,3e-05,5.78687]
[1776848120228,45.43,78045.87,0.03,0.03787,3e-05,5.79388]
[1776848125265,45.43,78050.86,0.03,0.03798,3e-05,5.80907]
[1776848130303,45.43,78053.93,0.03,0.03805,3e-05,5.81793]
[1776848132666,45.42,78054.52,0.03,0.03805,3e-05,5.81675]
[1776848138358,45.42,78060.87,0.03,0.0382,3e-05,5.83591]
[1776848139768,45.42,78060.87,0.03,0.0382,3e-05,5.83591]
[1776848144398,45.42,78050.49,0.03,0.03792,3e-05,5.80027]
[1776848149440,45.41,78044.41,0.03,0.03776,3e-05,5.7793]
[1776848154475,45.41,78034.34,0.03,0.03749,3e-05,5.74546]
[1776848159509,45.41,78033.05,0.03,0.03745,3e-05,5.74057]
[1776848164543,45.41,78030.62,0.03,0.03739,3e-05,5.7321]
[1776848169579,45.41,78033.97,0.03,0.03747,3e-05,5.74256]
[1776848174614,45.41,78032.64,0.03,0.03743,3e-05,5.73759]
[1776848179261,45.41,78032.42,0.03,0.03742,3e-05,5.73634]
[1776848179511,45.41,78032.42,0.03,0.03742,3e-05,5.73634]
[1776848179649,45.41,78032.44,0.03,0.03742,3e-05,5.73627]
[1776848184684,45.4,78034.11,0.03,0.03746,3e-05,5.74109]
[1776848189720,45.4,78035.32,0.03,0.03748,3e-05,5.74442]
[1776848194754,45.4,78030.46,0.03,0.03734,3e-05,5.72505]
[1776848199788,45.4,78028.88,0.03,0.03729,3e-05,5.71939]
[1776848200716,45.4,78028.88,0.03,0.03729,3e-05,5.71939]
[1776848200801,45.4,78027.09,0.03,0.03725,3e-05,5.71345]
[1776848205831,45.4,78023.44,0.03,0.03715,3e-05,5.7011]
[1776848210870,45.4,78020.96,0.03,0.03708,3e-05,5.6926]
[1776848212367,45.4,78020.96,0.03,0.03708,3e-05,5.6926]
[1776848212468,45.4,78019.81,0.03,0.03705,3e-05,5.68877]
[1776848217914,45.4,78017.49,0.03,0.03699,3e-05,5.68069]
[1776848223181,45.39,78007.81,0.03,0.03674,3e-05,5.64884]
[1776848223210,45.39,78001.55,0.03,0.03658,3e-05,5.62857]
[1776848228565,45.39,77997.09,0.03,0.03647,3e-05,5.6141]
[1776848231118,45.39,77995.6,0.03,0.03643,3e-05,5.60933]
[1776848231513,45.39,77996.01,0.03,0.03645,3e-05,5.61067]
[1776848233239,45.4,78012.72,0.03,0.03687,3e-05,5.66482]
[1776848238429,45.39,78013.34,0.03,0.03688,3e-05,5.66656]
[1776848241089,45.39,78026.62,0.03,0.03721,3e-05,5.7095]
[1776848246293,45.39,78029.92,0.03,0.03729,3e-05,5.71949]
[1776848250350,45.39,78043.98,0.03,0.03765,3e-05,5.76501]
[1776848257197,45.39,78040.15,0.03,0.03752,3e-05,5.74794]
[1776848262232,45.38,78040.44,0.03,0.03752,3e-05,5.74803]
[1776848267267,45.38,78037.24,0.03,0.03743,3e-05,5.73673]
[1776848272302,45.38,78038.55,0.03,0.03746,3e-05,5.74037]
[1776848278344,45.38,78039.76,0.03,0.03748,3e-05,5.74357]
[1776848283379,45.38,78040.54,0.03,0.0375,3e-05,5.74549]
[1776848288419,45.38,78034.79,0.03,0.03735,3e-05,5.72602]
[1776848293450,45.37,78038.92,0.03,0.03745,3e-05,5.73913]
[1776848298489,45.37,78039.78,0.03,0.03747,3e-05,5.74138]
[1776848303524,45.37,78041.03,0.03,0.03749,3e-05,5.74486]
[1776848308558,45.37,78041.97,0.03,0.03751,3e-05,5.74723]
[1776848313594,45.37,78041.07,0.03,0.03747,3e-05,5.74069]
[1776848318629,45.37,78042.84,0.03,0.03751,3e-05,5.74581]
[1776848323664,45.36,78043.94,0.03,0.03753,3e-05,5.74859]
[1776848328699,45.36,78044.51,0.03,0.03754,3e-05,5.74981]
[1776848333734,45.36,78045.83,0.03,0.03756,3e-05,5.7535]
[1776848338771,45.36,78047.78,0.03,0.03761,3e-05,5.75926]
[1776848343807,45.36,78046.82,0.03,0.03758,3e-05,5.75549]
[1776848348841,45.36,78047.75,0.03,0.0376,3e-05,5.75792]
[1776848353879,45.36,78052.12,0.03,0.03771,3e-05,5.77159]
[1776848358911,45.35,78049.37,0.03,0.03763,3e-05,5.76181]
[1776848363946,45.35,78041.98,0.03,0.03744,3e-05,5.73701]
[1776848366967,45.35,78052.26,0.03,0.0377,3e-05,5.77057]
[1776848372001,45.35,78053.13,0.03,0.0377,3e-05,5.76995]
[1776848377037,45.35,78056.59,0.03,0.03778,3e-05,5.78068]
[1776848382071,45.35,78057.42,0.03,0.0378,3e-05,5.78269]
[1776848387109,45.34,78056.52,0.03,0.03777,3e-05,5.77899]
[1776848392141,45.34,78037.08,0.03,0.03726,3e-05,5.71447]
[1776848396100,45.34,78035.41,0.03,0.03722,3e-05,5.70893]
[1776848396927,45.34,78035.41,0.03,0.03722,3e-05,5.70898]
[1776848397015,45.34,78004.94,0.03,0.03645,3e-05,5.61014]
[1776848397816,45.34,78004.94,0.03,0.03645,3e-05,5.61014]
[1776848397886,45.34,78008.33,0.03,0.03654,3e-05,5.62131]
[1776848398528,45.34,78008.33,0.03,0.03654,3e-05,5.62131]
[1776848398578,45.34,78011.55,0.03,0.03662,3e-05,5.63174]
[1776848399356,45.34,78011.55,0.03,0.03662,3e-05,5.63174]
[1776848400032,45.34,78006.12,0.03,0.03649,3e-05,5.61453]
[1776848400176,45.34,78006.12,0.03,0.03649,3e-05,5.61453]
[1776848400240,45.34,78006.12,0.03,0.03649,3e-05,5.61453]
[1776848402789,45.35,77988.24,0.03,0.03604,2e-05,5.55762]
[1776848408254,45.35,77985.19,0.03,0.03598,2e-05,5.54912]
[1776848413869,45.35,77987.57,0.03,0.03605,2e-05,5.55764]
[1776848419729,45.36,77986.77,0.03,0.03604,2e-05,5.55635]
[1776848419798,45.36,77987.05,0.03,0.03605,2e-05,5.55766]
[1776848425378,45.36,77986.72,0.03,0.03605,2e-05,5.55764]
[1776848430409,45.36,77993.8,0.03,0.03623,2e-05,5.5813]
[1776848435446,45.36,77995.15,0.03,0.03625,2e-05,5.58365]
[1776848436808,45.36,78005.46,0.03,0.03651,3e-05,5.61706]
[1776848438878,45.36,78025.08,0.03,0.03701,3e-05,5.68099]
[1776848439522,45.36,78005.32,0.03,0.03651,3e-05,5.61686]
[1776848444737,45.36,78001.86,0.03,0.03643,3e-05,5.60606]
[1776848444740,45.37,77990.53,0.03,0.03614,2e-05,5.56968]
[1776848447974,45.37,77988.47,0.03,0.0361,2e-05,5.56358]
[1776848448045,45.37,77990.11,0.03,0.03614,2e-05,5.56904]
[1776848449549,45.37,77977.12,0.03,0.03581,2e-05,5.52691]
[1776848451857,45.36,77968.98,0.03,0.03561,2e-05,5.50051]
[1776848451958,45.36,77971.95,0.03,0.03568,2e-05,5.50925]
[1776848457133,45.36,77974.94,0.03,0.03574,2e-05,5.51694]
[1776848457691,45.36,77974.94,0.03,0.03574,2e-05,5.51694]
[1776848457708,45.36,77974.79,0.03,0.03573,2e-05,5.51646]
[1776848462722,45.35,77973.83,0.03,0.0357,2e-05,5.51197]
[1776848467840,45.35,77973.53,0.03,0.03567,2e-05,5.50895]
[1776848468684,45.35,77976.23,0.03,0.03574,2e-05,5.51722]
[1776848468786,45.35,77977.87,0.03,0.03578,2e-05,5.52246]
[1776848470334,45.35,77981.2,0.03,0.03585,2e-05,5.53239]
[1776848471029,45.35,77981.2,0.03,0.03585,2e-05,5.53239]
[1776848475469,45.34,77983.24,0.03,0.03589,2e-05,5.53741]
[1776848475733,45.34,77984.98,0.03,0.03594,2e-05,5.54327]
[1776848477746,45.34,77974.33,0.03,0.03567,2e-05,5.50909]
[1776848482780,45.34,77969.81,0.03,0.03555,2e-05,5.49306]
[1776848486118,45.34,77967.69,0.03,0.03549,2e-05,5.48568]
[1776848486821,45.34,77967.42,0.03,0.03548,2e-05,5.48451]
[1776848488572,45.34,77967.05,0.03,0.03547,2e-05,5.48272]
[1776848493858,45.33,77962.22,0.03,0.03532,2e-05,5.46235]
[1776848495813,45.33,77958.98,0.03,0.03524,2e-05,5.4518]
[1776848497887,45.33,77972.09,0.03,0.03555,2e-05,5.49259]
[1776848500287,45.33,77972.53,0.03,0.03556,2e-05,5.4933]
[1776848504161,45.32,77963.81,0.03,0.03533,2e-05,5.46462]
[1776848509969,45.32,77965.02,0.03,0.03535,2e-05,5.46627]
[1776848515011,45.31,77965.58,0.03,0.03535,2e-05,5.46639]
[1776848520045,45.31,77970.09,0.03,0.03544,2e-05,5.47917]
[1776848523403,45.31,77965.88,0.03,0.03534,2e-05,5.4651]
[1776848524245,45.31,77959.36,0.03,0.03517,2e-05,5.44375]
[1776848527593,45.3,77956.77,0.03,0.0351,2e-05,5.43471]
[1776848527829,45.3,77956.77,0.03,0.0351,2e-05,5.43471]
[1776848532246,45.3,77957.45,0.03,0.03511,2e-05,5.43581]
[1776848542219,45.29,77957.28,0.03,0.03507,2e-05,5.43055]
[1776848543076,45.29,77957.28,0.03,0.03507,2e-05,5.43055]
[1776848543887,45.29,77957.13,0.03,0.03506,2e-05,5.42964]
[1776848544235,45.29,77961.05,0.03,0.03515,2e-05,5.44161]
[1776848549269,45.29,77969.83,0.03,0.03538,2e-05,5.47031]
[1776848552289,45.29,77983.3,0.03,0.03569,2e-05,5.5108]
[1776848557840,45.29,77979.02,0.03,0.03559,2e-05,5.49749]
[1776848563367,45.29,77974.73,0.03,0.03549,2e-05,5.48434]
[1776848568402,45.29,77978.28,0.03,0.03558,2e-05,5.49605]
[1776848573436,45.29,77974.9,0.03,0.03548,2e-05,5.48363]
[1776848578472,45.28,77973.38,0.03,0.03542,2e-05,5.47589]
[1776848582881,45.28,77963.76,0.03,0.03517,2e-05,5.44361]
[1776848582982,45.28,77955.19,0.03,0.03496,2e-05,5.41596]
[1776848584294,45.28,77955.19,0.03,0.03496,2e-05,5.41596]
[1776848584318,45.27,77955.57,0.03,0.03496,2e-05,5.41618]
[1776848587758,45.27,77956.71,0.03,0.03498,2e-05,5.41882]
[1776848588051,45.27,77958.28,0.03,0.03501,2e-05,5.42282]
[1776848591906,45.27,77958.47,0.03,0.03501,2e-05,5.42245]
[1776848591931,45.27,77959.76,0.03,0.03504,2e-05,5.42605]
[1776848594105,45.27,77959.76,0.03,0.03503,2e-05,5.42556]
[1776848594120,45.26,77966.65,0.03,0.03519,2e-05,5.4464]
[1776848599619,45.26,77967.75,0.03,0.0352,2e-05,5.44731]
[1776848604655,45.25,77972.84,0.03,0.03531,2e-05,5.46215]
[1776848609691,45.25,77973.55,0.03,0.03532,2e-05,5.463]
[1776848614726,45.24,77972.66,0.03,0.03526,2e-05,5.45471]
[1776848619761,45.24,77973.59,0.03,0.03526,2e-05,5.45505]
[1776848624798,45.23,77970.31,0.03,0.03516,2e-05,5.44202]
[1776848625617,45.23,77970.31,0.03,0.03516,2e-05,5.44202]
[1776848630839,45.22,77967.44,0.03,0.03507,2e-05,5.43002]
[1776848634068,45.22,77963.72,0.03,0.03497,2e-05,5.41729]
[1776848635058,45.22,77963.02,0.03,0.03495,2e-05,5.41416]
[1776848640910,45.21,77959.02,0.03,0.03483,2e-05,5.39881]
[1776848645945,45.21,77956.58,0.03,0.03475,2e-05,5.38904]
[1776848648443,45.2,77958.43,0.03,0.03479,2e-05,5.39406]
[1776848651988,45.2,77974.59,0.03,0.03517,2e-05,5.44342]
[1776848657021,45.19,77975.78,0.03,0.03518,2e-05,5.44477]
[1776848662060,45.19,77977.97,0.03,0.03521,2e-05,5.44926]
[1776848667095,45.18,77970.05,0.03,0.035,2e-05,5.4214]
[1776848672129,45.18,77979.64,0.03,0.0352,2e-05,5.44687]
[1776848673953,45.17,77980.38,0.03,0.03521,2e-05,5.44877]
[1776848679178,45.17,77977.73,0.03,0.03513,2e-05,5.43776]
[1776848680185,45.17,77977.73,0.03,0.03513,2e-05,5.43776]
[1776848680887,45.17,77978.96,0.03,0.03516,2e-05,5.44123]
[1776848681511,45.17,77978.96,0.03,0.03515,2e-05,5.44079]
[1776848687413,45.16,77980.76,0.03,0.03518,2e-05,5.44427]
[1776848687428,45.16,77980.76,0.03,0.03518,2e-05,5.44427]
[1776848687490,45.16,77980.08,0.03,0.03516,2e-05,5.44167]
[1776848688244,45.16,77979.06,0.03,0.03513,2e-05,5.43799]
[1776848693280,45.15,77980.39,0.03,0.03515,2e-05,5.44011]
[1776848698313,45.15,77981.0,0.03,0.03514,2e-05,5.4398]
[1776848703351,45.14,77980.88,0.03,0.03512,2e-05,5.43718]
[1776848706789,45.14,77974.15,0.03,0.03495,2e-05,5.41449]
[1776848707385,45.14,77970.61,0.03,0.03486,2e-05,5.40328]
[1776848708323,45.14,77970.61,0.03,0.03486,2e-05,5.40328]
[1776848709136,45.14,77963.46,0.03,0.03468,2e-05,5.37989]
[1776848710842,45.13,77962.49,0.03,0.03465,2e-05,5.37613]
[1776848716446,45.13,77960.44,0.03,0.03459,2e-05,5.36773]
[1776848721482,45.13,77959.33,0.03,0.03455,2e-05,5.36264]
[1776848726515,45.12,77966.03,0.03,0.0347,2e-05,5.38219]
[1776848729404,45.12,77965.52,0.03,0.03468,2e-05,5.38025]
[1776848730650,45.12,77967.0,0.03,0.03471,2e-05,5.38425]
[1776848730666,45.12,77974.88,0.03,0.0349,2e-05,5.40884]
[1776848737182,45.11,77974.62,0.03,0.03487,2e-05,5.40336]
[1776848737226,45.11,77975.3,0.03,0.03488,2e-05,5.40513]
[1776848740198,45.11,77978.32,0.03,0.03495,2e-05,5.41394]
[1776848740863,45.11,77979.09,0.03,0.03496,2e-05,5.41598]
[1776848745408,45.11,77977.97,0.03,0.03492,2e-05,5.41082]
[1776848752960,45.1,77978.51,0.03,0.03491,2e-05,5.40925]
[1776848753779,45.1,77979.92,0.03,0.03494,2e-05,5.41331]
[1776848754760,45.1,77978.97,0.03,0.03491,2e-05,5.40989]
[1776848760754,45.09,77979.98,0.03,0.03492,2e-05,5.41021]
[1776848765789,45.08,77980.13,0.03,0.0349,2e-05,5.40862]
[1776848770824,45.08,77981.95,0.03,0.03493,2e-05,5.41193]
[1776848775859,45.07,77988.84,0.03,0.03508,2e-05,5.43208]
[1776848780894,45.07,77988.1,0.03,0.03505,2e-05,5.42759]
[1776848785928,45.06,77989.76,0.03,0.03507,2e-05,5.43076]
[1776848787594,45.06,77989.68,0.03,0.03507,2e-05,5.43008]
[1776848787945,45.06,77991.26,0.03,0.0351,2e-05,5.43468]
[1776848792978,45.06,77993.28,0.03,0.03513,2e-05,5.43748]
[1776848798013,45.05,77994.72,0.03,0.03515,2e-05,5.43989]
[1776848803049,45.05,77994.59,0.03,0.03513,2e-05,5.43726]
[1776848808083,45.04,77992.68,0.03,0.03506,2e-05,5.42903]
[1776848813118,45.04,77992.82,0.03,0.03505,2e-05,5.42736]
[1776848818153,45.03,77992.51,0.03,0.03503,2e-05,5.42427]
[1776848821750,45.03,77982.54,0.03,0.03477,2e-05,5.39139]
[1776848822181,45.03,77981.32,0.03,0.03474,2e-05,5.38676]
[1776848823188,45.03,77961.51,0.03,0.03426,2e-05,5.32405]
[1776848828222,45.02,77953.76,0.03,0.03406,2e-05,5.29892]
[1776848833258,45.02,77958.71,0.03,0.03417,2e-05,5.3133]
[1776848837942,45.02,77958.35,0.03,0.03417,2e-05,5.31253]
[1776848843328,45.03,77956.61,0.03,0.03415,2e-05,5.30962]
[1776848846349,45.03,77945.89,0.03,0.03388,2e-05,5.2755]
[1776848851384,45.02,77955.39,0.03,0.03409,2e-05,5.30154]
[1776848856418,45.02,77956.54,0.03,0.03411,2e-05,5.30404]
[1776848861454,45.02,77959.41,0.03,0.03417,2e-05,5.31191]
[1776848866489,45.02,77958.03,0.03,0.03412,2e-05,5.30637]
[1776848871287,45.01,77959.78,0.03,0.03416,2e-05,5.31064]
[1776848876560,45.01,77960.08,0.03,0.03415,2e-05,5.31008]
[1776848881595,45.01,77959.42,0.03,0.03413,2e-05,5.30674]
[1776848886629,45.0,77963.16,0.03,0.03421,2e-05,5.31724]
[1776848890184,45.0,77975.53,0.03,0.0345,2e-05,5.35537]
[1776848892672,45.0,77989.89,0.03,0.03485,2e-05,5.40178]
[1776848897707,45.01,77990.84,0.03,0.03489,2e-05,5.40606]
[1776848902743,45.01,77988.5,0.03,0.03484,2e-05,5.39989]
[1776848907778,45.01,77988.71,0.03,0.03486,2e-05,5.40184]
[1776848912814,45.02,77989.39,0.03,0.03487,2e-05,5.40253]
[1776848920396,45.01,77990.25,0.03,0.03487,2e-05,5.40308]
[1776848923497,45.01,77988.19,0.03,0.03481,2e-05,5.39574]
[1776848926469,45.01,77984.15,0.03,0.03471,2e-05,5.38178]
[1776848927070,45.01,77978.74,0.03,0.03457,2e-05,5.36431]
[1776848927465,45.01,77978.74,0.03,0.03457,2e-05,5.36431]
[1776848929605,45.0,77978.62,0.03,0.03456,2e-05,5.36326]
[1776848930468,45.0,77994.26,0.03,0.03494,2e-05,5.41213]
[1776848932957,45.0,78006.77,0.03,0.03524,2e-05,5.45141]
[1776848934971,45.0,78019.83,0.03,0.03557,2e-05,5.49354]
[1776848940538,45.0,78025.96,0.03,0.03572,2e-05,5.51367]
[1776848945596,45.0,78040.42,0.03,0.03608,3e-05,5.56053]
[1776848945831,45.0,78040.42,0.03,0.03608,3e-05,5.56053]
[1776848946490,45.0,78040.42,0.03,0.03608,3e-05,5.56053]
[1776848946553,45.0,78052.27,0.03,0.03638,3e-05,5.59898]
[1776848951575,45.0,78053.59,0.03,0.03641,3e-05,5.60292]
[1776848957132,45.0,78049.19,0.03,0.0363,3e-05,5.58808]
[1776848960704,45.0,78026.32,0.03,0.03572,2e-05,5.51327]
[1776848966041,44.99,78026.45,0.03,0.0357,2e-05,5.51133]
[1776848972248,44.99,78028.96,0.03,0.03574,2e-05,5.51512]
[1776848977278,44.99,78038.71,0.03,0.03597,3e-05,5.54566]
[1776848982312,44.99,78046.3,0.03,0.03616,3e-05,5.57022]
[1776848983475,44.99,78060.64,0.03,0.03653,3e-05,5.61684]
[1776848989361,44.99,78056.92,0.03,0.03643,3e-05,5.60425]
[1776848994396,44.98,78057.18,0.03,0.03643,3e-05,5.60481]
[1776848999434,44.98,78046.68,0.03,0.03617,3e-05,5.57049]
[1776849004469,44.98,78045.43,0.03,0.03613,3e-05,5.56649]
[1776849007489,44.98,78057.52,0.03,0.03644,3e-05,5.60573]
[1776849012525,44.98,78059.15,0.03,0.03648,3e-05,5.61073]
[1776849017560,44.98,78061.78,0.03,0.03654,3e-05,5.61897]
[1776849021588,44.98,78074.09,0.03,0.03685,3e-05,5.65879]
[1776849026623,44.98,78063.22,0.03,0.03657,3e-05,5.62246]
[1776849031738,44.98,78063.96,0.03,0.03658,3e-05,5.62443]
[1776849033799,44.98,78059.13,0.03,0.03644,3e-05,5.60555]
[1776849034679,44.98,78054.73,0.03,0.03633,3e-05,5.59115]
[1776849039715,44.98,78054.71,0.03,0.03633,3e-05,5.5909]
[1776849044753,44.98,78055.89,0.03,0.03636,3e-05,5.59462]
[1776849049358,44.98,78056.97,0.03,0.03638,3e-05,5.59807]
[1776849049785,44.98,78057.11,0.03,0.03639,3e-05,5.59853]
[1776849051798,44.98,78069.18,0.03,0.03669,3e-05,5.63773]
[1776849053170,44.98,78069.03,0.03,0.03669,3e-05,5.63724]
[1776849053813,44.98,78068.09,0.03,0.03666,3e-05,5.63408]
[1776849055828,44.98,78067.25,0.03,0.03664,3e-05,5.63126]
[1776849056836,44.98,78067.92,0.03,0.03666,3e-05,5.63329]
[1776849058848,44.98,78055.19,0.03,0.03633,3e-05,5.59168]
[1776849063883,44.98,78055.07,0.03,0.03633,3e-05,5.59133]
[1776849068921,44.98,78057.09,0.03,0.03638,3e-05,5.59798]
[1776849073956,44.98,78058.0,0.03,0.03641,3e-05,5.60105]
[1776849078988,44.98,78059.2,0.03,0.03644,3e-05,5.60504]
[1776849084024,44.98,78061.0,0.03,0.03648,3e-05,5.61105]
[1776849089058,44.98,78061.94,0.03,0.03651,3e-05,5.61427]
[1776849095101,44.98,78063.32,0.03,0.03653,3e-05,5.61613]
[1776849100136,44.98,78060.41,0.03,0.03646,3e-05,5.60682]
[1776849101702,44.98,78043.66,0.03,0.03603,3e-05,5.55249]
[1776849107185,44.98,78050.17,0.03,0.0362,3e-05,5.5743]
[1776849110206,44.98,78060.71,0.03,0.03647,3e-05,5.60878]
[1776849115240,44.98,78055.21,0.03,0.03633,3e-05,5.59098]
[1776849120276,44.98,78054.54,0.03,0.03632,3e-05,5.58913]
[1776849125311,44.98,78051.03,0.03,0.03623,3e-05,5.57812]
[1776849130346,44.98,78049.0,0.03,0.03619,3e-05,5.57195]
[1776849135381,44.98,78048.53,0.03,0.03618,3e-05,5.57086]
[1776849140536,44.99,78041.78,0.03,0.03601,3e-05,5.54937]
[1776849141254,44.99,78038.99,0.03,0.03594,3e-05,5.54047]
[1776849141424,44.99,78038.99,0.03,0.03594,3e-05,5.54059]
[1776849145451,44.99,78028.1,0.03,0.03568,2e-05,5.5061]
[1776849150486,44.99,78025.88,0.03,0.03563,2e-05,5.49981]
[1776849154896,44.99,78022.8,0.03,0.03554,2e-05,5.48764]
[1776849154932,44.99,78034.29,0.03,0.03583,2e-05,5.52495]
[1776849157881,44.99,78038.83,0.03,0.03594,3e-05,5.53972]
[1776849158542,44.99,78037.55,0.03,0.03591,3e-05,5.53576]
[1776849161563,44.99,78027.11,0.03,0.03565,2e-05,5.50243]
[1776849166597,44.99,78027.4,0.03,0.03567,2e-05,5.50404]
[1776849167407,44.99,78027.4,0.03,0.03567,2e-05,5.50404]
[1776849167605,45.0,78027.52,0.03,0.03567,2e-05,5.50456]
[1776849172807,45.0,78027.89,0.03,0.03568,2e-05,5.50628]
[1776849178683,45.0,78022.86,0.03,0.03557,2e-05,5.49109]
[1776849183719,45.0,78019.98,0.03,0.0355,2e-05,5.48257]
[1776849188753,45.0,78019.2,0.03,0.03549,2e-05,5.4808]
[1776849193789,45.0,78017.75,0.03,0.03546,2e-05,5.47687]
[1776849198828,45.01,78027.24,0.03,0.0357,2e-05,5.50802]
[1776849203858,45.01,78037.04,0.03,0.03594,3e-05,5.54003]
[1776849208893,45.01,78038.58,0.03,0.03599,3e-05,5.54521]
[1776849213928,45.01,78040.37,0.03,0.03601,3e-05,5.5484]
[1776849218965,45.01,78043.26,0.03,0.03609,3e-05,5.55799]
[1776849223999,45.01,78044.8,0.03,0.03613,3e-05,5.5632]
[1776849229034,45.01,78048.97,0.03,0.03624,3e-05,5.5769]
[1776849234070,45.01,78048.83,0.03,0.03623,3e-05,5.57661]
[1776849239104,45.01,78050.03,0.03,0.03627,3e-05,5.58067]
[1776849244140,45.01,78049.65,0.03,0.03626,3e-05,5.57961]
[1776849249177,45.01,78048.07,0.03,0.03622,3e-05,5.57468]
[1776849254210,45.01,78048.69,0.03,0.03624,3e-05,5.57693]
[1776849255087,45.01,78048.69,0.03,0.03624,3e-05,5.57693]
[1776849255216,45.01,78042.24,0.03,0.03607,3e-05,5.55609]
[1776849259244,45.01,78031.53,0.03,0.03581,2e-05,5.52197]
[1776849264280,45.01,78027.47,0.03,0.03571,2e-05,5.5096]
[1776849267294,45.02,78027.0,0.03,0.03571,2e-05,5.50838]
[1776849267325,45.02,78026.46,0.03,0.03569,2e-05,5.50678]
[1776849272895,45.02,78030.16,0.03,0.03577,2e-05,5.51656]
[1776849278378,45.02,78037.35,0.03,0.03596,3e-05,5.54026]
[1776849283414,45.02,78034.21,0.03,0.03588,2e-05,5.53054]
[1776849288448,45.02,78036.5,0.03,0.03594,3e-05,5.53823]
[1776849293484,45.02,78038.7,0.03,0.036,3e-05,5.54555]
[1776849295732,45.02,78025.03,0.03,0.03566,2e-05,5.50162]
[1776849301540,45.02,78029.12,0.03,0.03576,2e-05,5.51537]
[1776849306573,45.02,78024.09,0.03,0.03564,2e-05,5.49961]
[1776849311609,45.03,78024.3,0.03,0.03565,2e-05,5.50077]
[1776849316644,45.03,78026.83,0.03,0.03572,2e-05,5.50927]
[1776849321693,45.03,78021.9,0.03,0.0356,2e-05,5.49381]
[1776849321740,45.03,78016.91,0.03,0.03548,2e-05,5.47801]
[1776849324449,45.03,78013.82,0.03,0.0354,2e-05,5.46824]
[1776849324701,45.03,78015.5,0.03,0.03544,2e-05,5.47377]
[1776849326957,45.03,78015.36,0.03,0.03544,2e-05,5.47346]
[1776849327005,45.03,78016.52,0.03,0.03547,2e-05,5.47746]
[1776849333323,45.03,78019.18,0.03,0.03553,2e-05,5.48401]
[1776849338800,45.03,78018.45,0.03,0.03551,2e-05,5.48238]
[1776849343835,45.03,78017.69,0.03,0.0355,2e-05,5.48067]
[1776849348870,45.04,78019.08,0.03,0.03554,2e-05,5.48583]
[1776849352898,45.04,78029.47,0.03,0.0358,2e-05,5.51964]
[1776849356605,45.04,78037.16,0.03,0.036,3e-05,5.54463]
[1776849356925,45.04,78035.52,0.03,0.03596,3e-05,5.53935]
[1776849361962,45.04,78027.39,0.03,0.03575,2e-05,5.51338]
[1776849362714,45.04,78027.39,0.03,0.03575,2e-05,5.51338]
[1776849362968,45.04,78024.29,0.03,0.03568,2e-05,5.50348]
[1776849365297,45.04,78014.41,0.03,0.03543,2e-05,5.47196]
[1776849365345,45.04,78014.41,0.03,0.03543,2e-05,5.47196]
[1776849368149,45.04,78014.32,0.03,0.03543,2e-05,5.47195]
[1776849378073,45.04,78021.93,0.03,0.03564,2e-05,5.4979]
[1776849378724,45.04,78021.93,0.03,0.03564,2e-05,5.4979]
[1776849385122,45.05,78023.4,0.03,0.03568,2e-05,5.50342]
[1776849390157,45.05,78025.5,0.03,0.03574,2e-05,5.51074]
[1776849395192,45.05,78022.35,0.03,0.03564,2e-05,5.49837]
[1776849400227,45.05,78016.63,0.03,0.03551,2e-05,5.48062]
[1776849405261,45.05,78025.88,0.03,0.03574,2e-05,5.51101]
[1776849407276,45.05,78038.09,0.03,0.03605,3e-05,5.55043]
[1776849412312,45.05,78034.99,0.03,0.03597,3e-05,5.54058]
[1776849417346,45.05,78037.11,0.03,0.03603,3e-05,5.54755]
[1776849422380,45.05,78027.2,0.03,0.03578,2e-05,5.51575]
[1776849427415,45.05,78017.76,0.03,0.03555,2e-05,5.48597]
[1776849432451,45.06,78019.24,0.03,0.03559,2e-05,5.49134]
[1776849437486,45.06,78019.39,0.03,0.0356,2e-05,5.49242]
[1776849442522,45.06,78017.93,0.03,0.03557,2e-05,5.48835]
[1776849444199,45.06,78017.93,0.03,0.03557,2e-05,5.48835]
[1776849444213,45.06,78006.19,0.03,0.03528,2e-05,5.45108]
[1776849449571,45.06,77997.78,0.03,0.03508,2e-05,5.42537]
[1776849454609,45.07,77992.12,0.03,0.03494,2e-05,5.4061]
[1776849459647,45.07,77994.39,0.03,0.035,2e-05,5.41436]
[1776849464686,45.07,77992.27,0.03,0.03496,2e-05,5.40885]
[1776849468381,45.07,77993.07,0.03,0.03498,2e-05,5.41165]
[1776849473748,45.08,77992.65,0.03,0.03499,2e-05,5.41233]
[1776849474527,45.08,77992.65,0.03,0.03499,2e-05,5.41233]
[1776849480798,45.08,77993.54,0.03,0.03502,2e-05,5.41686]
[1776849486153,45.08,77986.3,0.03,0.03485,2e-05,5.39512]
[1776849486155,45.08,77975.7,0.03,0.0346,2e-05,5.36193]
[1776849490360,45.08,77976.12,0.03,0.0346,2e-05,5.3623]
[1776849490868,45.08,77976.63,0.03,0.03461,2e-05,5.3636]
[1776849496165,45.08,77973.36,0.03,0.03452,2e-05,5.3521]
[1776849501945,45.08,77966.94,0.03,0.03437,2e-05,5.33193]
[1776849506981,45.08,77965.24,0.03,0.03432,2e-05,5.32538]
[1776849512017,45.07,77963.49,0.03,0.03425,2e-05,5.316]
[1776849517052,45.07,77959.25,0.03,0.03414,2e-05,5.30163]
[1776849522087,45.07,77957.78,0.03,0.0341,2e-05,5.29599]
[1776849526118,45.07,77946.45,0.03,0.03382,2e-05,5.25981]
[1776849531152,45.06,77945.43,0.03,0.03379,2e-05,5.25584]
[1776849536189,45.06,77950.68,0.03,0.03391,2e-05,5.27142]
[1776849541222,45.06,77949.95,0.03,0.03388,2e-05,5.26798]
[1776849546258,45.06,77953.11,0.03,0.03396,2e-05,5.27809]
[1776849551293,45.07,77950.68,0.03,0.03392,2e-05,5.27272]
[1776849556328,45.07,77944.31,0.03,0.03378,2e-05,5.25512]
[1776849561362,45.08,77950.49,0.03,0.03395,2e-05,5.27661]
[1776849565391,45.08,77951.38,0.03,0.03398,2e-05,5.28106]
[1776849566399,45.08,77951.84,0.03,0.034,2e-05,5.28292]
[1776849571440,45.09,77951.4,0.03,0.03399,2e-05,5.28084]
[1776849575032,45.09,77961.68,0.03,0.03424,2e-05,5.31417]
[1776849580498,45.09,77964.43,0.03,0.03432,2e-05,5.32494]
[1776849585533,45.1,77964.63,0.03,0.03434,2e-05,5.32731]
[1776849590570,45.1,77966.3,0.03,0.0344,2e-05,5.33425]
[1776849595604,45.11,77966.38,0.03,0.03441,2e-05,5.33618]
[1776849600646,45.11,77966.99,0.03,0.03444,2e-05,5.33972]
[1776849605673,45.12,77972.8,0.03,0.03459,2e-05,5.35948]
[1776849611718,45.12,77975.43,0.03,0.03467,2e-05,5.36949]
[1776849616758,45.12,77980.94,0.03,0.03481,2e-05,5.38825]
[1776849621790,45.13,77982.03,0.03,0.03485,2e-05,5.39302]
[1776849626826,45.13,77978.84,0.03,0.03478,2e-05,5.38425]
[1776849631863,45.13,77970.16,0.03,0.03457,2e-05,5.35562]
[1776849636895,45.14,77967.68,0.03,0.03452,2e-05,5.34944]
[1776849640657,45.14,77966.6,0.03,0.0345,2e-05,5.34703]
[1776849644954,45.14,77978.19,0.03,0.0348,2e-05,5.38517]
[1776849649990,45.15,77980.2,0.03,0.03486,2e-05,5.39298]
[1776849654017,45.15,77990.88,0.03,0.03512,2e-05,5.4274]
[1776849657717,45.15,77991.21,0.03,0.03515,2e-05,5.43044]
[1776849663205,45.16,77995.52,0.03,0.03526,2e-05,5.44495]
[1776849665762,45.16,77999.08,0.03,0.03535,2e-05,5.45674]
[1776849673984,45.16,77988.22,0.03,0.03509,2e-05,5.42343]
[1776849681207,45.16,77990.44,0.03,0.03516,2e-05,5.43186]
[1776849686244,45.17,77993.63,0.03,0.03524,2e-05,5.44277]
[1776849691279,45.17,77999.02,0.03,0.03536,2e-05,5.45785]
[1776849693292,45.17,77988.71,0.03,0.03511,2e-05,5.42462]
[1776849698326,45.16,77987.81,0.03,0.03506,2e-05,5.41938]
[1776849704369,45.15,77989.79,0.03,0.03509,2e-05,5.42291]
[1776849707478,45.15,77990.05,0.03,0.03509,2e-05,5.42282]
[1776849711268,45.15,77990.92,0.03,0.0351,2e-05,5.42378]
[1776849716453,45.14,77993.49,0.03,0.03514,2e-05,5.42885]
[1776849721487,45.13,77994.4,0.03,0.03514,2e-05,5.42951]
[1776849726523,45.13,78004.6,0.03,0.03539,2e-05,5.46171]
[1776849731557,45.13,78011.6,0.03,0.03557,2e-05,5.48481]
[1776849736593,45.14,78010.67,0.03,0.03555,2e-05,5.48242]
[1776849741628,45.14,78011.88,0.03,0.03558,2e-05,5.48688]
[1776849746662,45.14,78014.14,0.03,0.03564,2e-05,5.49467]
[1776849750264,45.14,78015.8,0.03,0.03569,2e-05,5.50019]
[1776849750391,45.14,78015.8,0.03,0.03569,2e-05,5.50019]
[1776849756319,45.14,78002.93,0.03,0.03536,2e-05,5.45701]
[1776849761767,45.14,77995.57,0.03,0.03519,2e-05,5.43465]
[1776849766803,45.15,77996.21,0.03,0.03521,2e-05,5.43769]
[1776849770834,45.15,77984.41,0.03,0.03492,2e-05,5.39978]
[1776849776480,45.14,77992.19,0.03,0.03509,2e-05,5.42201]
[1776849781908,45.13,77989.91,0.03,0.03502,2e-05,5.41266]
[1776849786943,45.13,77991.33,0.03,0.03503,2e-05,5.4151]
[1776849791977,45.12,77991.85,0.03,0.03503,2e-05,5.4147]
[1776849797013,45.12,77996.08,0.03,0.03513,2e-05,5.42739]
[1776849802051,45.12,77998.0,0.03,0.03518,2e-05,5.43464]
[1776849806712,45.13,78003.14,0.03,0.03532,2e-05,5.45183]
[1776849812121,45.13,78011.97,0.03,0.03553,2e-05,5.47818]
[1776849817155,45.13,78010.02,0.03,0.03548,2e-05,5.47261]
[1776849822192,45.13,78010.7,0.03,0.03551,2e-05,5.47545]
[1776849827228,45.13,78012.9,0.03,0.03556,2e-05,5.48305]
[1776849831566,45.13,78012.72,0.03,0.03556,2e-05,5.48279]
[1776849836878,45.14,78003.42,0.03,0.03534,2e-05,5.454]
[1776849842331,45.14,78002.88,0.03,0.03533,2e-05,5.45303]
[1776849843293,45.14,78002.88,0.03,0.03533,2e-05,5.45303]
[1776849849380,45.14,78001.06,0.03,0.0353,2e-05,5.44837]
[1776849851481,45.14,78006.64,0.03,0.03544,2e-05,5.46633]
[1776849851510,45.14,78008.95,0.03,0.03549,2e-05,5.47396]
[1776849853233,45.14,78008.95,0.03,0.03549,2e-05,5.47396]
[1776849853408,45.14,78008.95,0.03,0.0355,2e-05,5.47408]
[1776849854864,45.14,78008.68,0.03,0.03549,2e-05,5.47333]
[1776849860197,45.14,78009.29,0.03,0.03551,2e-05,5.47586]
[1776849865491,45.15,78009.5,0.03,0.03552,2e-05,5.4772]
[1776849870527,45.15,78008.5,0.03,0.0355,2e-05,5.47456]
[1776849875561,45.15,78009.16,0.03,0.0355,2e-05,5.47446]
[1776849880598,45.15,78016.24,0.03,0.03568,2e-05,5.49766]
[1776849885631,45.15,78016.07,0.03,0.03568,2e-05,5.49748]
[1776849890668,45.15,78015.53,0.03,0.03567,2e-05,5.49615]
[1776849895702,45.15,78013.1,0.03,0.03561,2e-05,5.48876]
[1776849900738,45.15,78011.29,0.03,0.03557,2e-05,5.48341]
[1776849905774,45.16,78007.87,0.03,0.03549,2e-05,5.47299]
[1776849910810,45.16,78012.08,0.03,0.0356,2e-05,5.48698]
[1776849915845,45.16,78010.87,0.03,0.03557,2e-05,5.48364]
[1776849920879,45.16,78007.55,0.03,0.0355,2e-05,5.47343]
[1776849925915,45.16,78014.32,0.03,0.03567,2e-05,5.49554]
[1776849927640,45.16,78014.32,0.03,0.03567,2e-05,5.49554]
[1776849927666,45.16,78014.95,0.03,0.03568,2e-05,5.4977]
[1776849932813,45.16,78017.07,0.03,0.03572,2e-05,5.50197]
[1776849934503,45.16,78017.37,0.03,0.03573,2e-05,5.503]
[1776849934560,45.16,78018.26,0.03,0.03575,2e-05,5.50593]
[1776849940015,45.16,78020.15,0.03,0.0358,2e-05,5.51244]
[1776849945047,45.16,78022.83,0.03,0.03587,2e-05,5.5214]
[1776849951091,45.16,78024.11,0.03,0.03591,2e-05,5.52591]
[1776849954738,45.16,78024.11,0.03,0.03591,2e-05,5.52591]
[1776849954772,45.17,78025.93,0.03,0.03596,2e-05,5.53204]
[1776849960154,45.17,78026.36,0.03,0.03597,2e-05,5.53373]
[1776849965192,45.17,78028.56,0.03,0.03603,3e-05,5.54113]
[1776849965862,45.17,78028.56,0.03,0.03603,3e-05,5.54113]
[1776849965983,45.17,78028.56,0.03,0.03603,3e-05,5.54113]
[1776849966197,45.17,78039.4,0.03,0.0363,3e-05,5.57619]
[1776849967209,45.17,78051.13,0.03,0.03659,3e-05,5.61424]
[1776849971608,45.17,78054.12,0.03,0.03667,3e-05,5.62373]
[1776849971679,45.17,78052.89,0.03,0.03664,3e-05,5.61965]
[1776849972788,45.17,78052.89,0.03,0.03664,3e-05,5.61965]
[1776849973246,45.17,78052.26,0.03,0.03662,3e-05,5.61744]
[1776849978281,45.16,78051.06,0.03,0.03659,3e-05,5.61314]
[1776849982197,45.16,78047.85,0.03,0.0365,3e-05,5.60249]
[1776849982318,45.16,78047.85,0.03,0.0365,3e-05,5.60249]
[1776849982319,45.16,78047.85,0.03,0.0365,3e-05,5.60249]
[1776849982420,45.16,78058.88,0.03,0.03678,3e-05,5.63831]
[1776849985330,45.16,78070.2,0.03,0.03707,3e-05,5.67493]
[1776849989939,45.16,78076.45,0.03,0.03722,3e-05,5.69463]
[1776849990369,45.16,78076.06,0.03,0.03721,3e-05,5.69313]
[1776849995401,45.16,78079.34,0.03,0.03727,3e-05,5.69992]
[1776850000436,45.16,78083.02,0.03,0.03735,3e-05,5.71089]
[1776850001052,45.16,78083.02,0.03,0.03735,3e-05,5.71089]
[1776850001444,45.15,78083.23,0.03,0.03736,3e-05,5.71135]
[1776850006478,45.15,78081.33,0.03,0.0373,3e-05,5.70399]
[1776850011513,45.15,78085.1,0.03,0.03739,3e-05,5.7153]
[1776850016547,45.15,78084.0,0.03,0.03735,3e-05,5.71036]
[1776850021595,45.14,78083.12,0.03,0.03732,3e-05,5.70659]
[1776850023598,45.14,78070.24,0.03,0.03699,3e-05,5.66392]
[1776850028634,45.14,78066.39,0.03,0.03688,3e-05,5.65074]
[1776850033668,45.14,78075.75,0.03,0.03712,3e-05,5.68087]
[1776850038703,45.14,78072.71,0.03,0.03703,3e-05,5.67025]
[1776850043738,45.14,78070.55,0.03,0.03697,3e-05,5.66252]
[1776850048774,45.13,78075.98,0.03,0.03711,3e-05,5.67943]
[1776850053814,45.13,78074.8,0.03,0.03705,3e-05,5.67187]
[1776850058844,45.13,78074.37,0.03,0.03703,3e-05,5.66965]
[1776850063880,45.13,78072.86,0.03,0.03699,3e-05,5.66389]
[1776850068918,45.13,78071.32,0.03,0.03694,3e-05,5.65804]
[1776850073954,45.12,78069.92,0.03,0.0369,3e-05,5.65265]
[1776850078988,45.12,78068.19,0.03,0.03685,3e-05,5.64618]
[1776850084026,45.12,78067.49,0.03,0.03683,3e-05,5.64307]
[1776850090069,45.12,78066.14,0.03,0.03678,3e-05,5.63766]
[1776850095103,45.12,78065.52,0.03,0.03676,3e-05,5.63481]
[1776850100139,45.11,78064.18,0.03,0.03672,3e-05,5.6296]
[1776850105174,45.11,78063.6,0.03,0.0367,3e-05,5.62689]
[1776850108098,45.11,78072.05,0.03,0.03691,3e-05,5.65412]
[1776850108797,45.11,78083.6,0.03,0.03721,3e-05,5.69178]
[1776850114240,45.11,78089.81,0.03,0.03733,3e-05,5.70765]
[1776850117258,45.1,78100.66,0.03,0.03761,3e-05,5.74254]
[1776850118868,45.1,78111.11,0.03,0.03788,3e-05,5.77681]
[1776850124307,45.1,78115.14,0.03,0.03796,3e-05,5.78781]
[1776850129342,45.09,78120.29,0.03,0.03808,3e-05,5.80291]
[1776850134376,45.09,78126.27,0.03,0.03822,3e-05,5.82025]
[1776850139412,45.08,78127.38,0.03,0.03823,3e-05,5.82223]
[1776850144460,45.08,78131.31,0.03,0.03832,3e-05,5.83323]
[1776850146191,45.08,78131.38,0.03,0.03832,3e-05,5.83303]
[1776850146462,45.08,78131.34,0.03,0.03831,3e-05,5.83246]
[1776850148345,45.07,78131.1,0.03,0.0383,3e-05,5.83122]
[1776850148476,45.07,78131.07,0.03,0.0383,3e-05,5.83069]
[1776850153518,45.07,78133.31,0.03,0.03834,3e-05,5.83604]
[1776850158548,45.06,78134.99,0.03,0.03837,3e-05,5.8394]
[1776850160117,45.06,78134.91,0.03,0.03836,3e-05,5.83869]
[1776850160563,45.06,78132.09,0.03,0.03828,3e-05,5.82881]
[1776850160990,45.06,78132.09,0.03,0.03828,3e-05,5.82881]
[1776850161569,45.06,78131.36,0.03,0.03826,3e-05,5.82594]
[1776850167611,45.05,78132.02,0.03,0.03826,3e-05,5.8256]
[1776850168253,45.05,78132.02,0.03,0.03826,3e-05,5.8256]
[1776850168354,45.05,78132.35,0.03,0.03826,3e-05,5.82629]
[1776850173653,45.05,78133.3,0.03,0.03825,3e-05,5.82449]
[1776850178691,45.04,78135.2,0.03,0.03829,3e-05,5.82878]
[1776850183724,45.04,78135.24,0.03,0.03827,3e-05,5.82688]
[1776850188759,45.03,78140.29,0.03,0.03839,3e-05,5.84173]
[1776850190000,45.03,78140.29,0.03,0.03839,3e-05,5.84173]
[1776850190012,45.03,78142.48,0.03,0.03844,3e-05,5.84821]
[1776850195808,45.03,78141.95,0.03,0.03841,3e-05,5.84423]
[1776850201850,45.02,78140.94,0.03,0.03835,3e-05,5.8378]
[1776850206885,45.01,78140.54,0.03,0.03833,3e-05,5.83474]
[1776850211923,45.01,78140.25,0.03,0.03831,3e-05,5.83162]
[1776850216957,45.0,78131.83,0.03,0.03806,3e-05,5.80109]
[1776850220380,45.0,78133.38,0.03,0.0381,3e-05,5.80515]
[1776850220421,45.0,78133.38,0.03,0.0381,3e-05,5.80515]
[1776850220433,45.0,78133.38,0.03,0.0381,3e-05,5.80515]
[1776850220987,45.0,78132.44,0.03,0.03807,3e-05,5.80201]
[1776850221936,45.0,78132.44,0.03,0.03807,3e-05,5.80201]
[1776850222006,45.0,78127.83,0.03,0.03794,3e-05,5.78591]
[1776850222770,45.0,78127.83,0.03,0.03794,3e-05,5.78591]
[1776850223002,45.0,78127.83,0.03,0.03794,3e-05,5.78556]
[1776850228041,44.99,78131.35,0.03,0.03802,3e-05,5.79564]
[1776850233073,44.99,78128.89,0.03,0.03793,3e-05,5.78292]
[1776850238108,44.99,78119.2,0.03,0.03766,3e-05,5.7493]
[1776850243142,44.98,78118.19,0.03,0.03763,3e-05,5.74473]
[1776850248178,44.98,78116.68,0.03,0.03758,3e-05,5.73849]
[1776850253213,44.98,78112.72,0.03,0.03746,3e-05,5.72422]
[1776850258248,44.97,78111.67,0.03,0.03743,3e-05,5.71965]
[1776850263284,44.97,78105.56,0.03,0.03726,3e-05,5.69836]
[1776850268319,44.97,78108.11,0.03,0.03732,3e-05,5.70559]
[1776850273354,44.97,78106.24,0.03,0.03726,3e-05,5.69793]
[1776850278389,44.96,78102.84,0.03,0.03716,3e-05,5.68587]
[1776850283424,44.96,78105.08,0.03,0.03721,3e-05,5.69223]
[1776850288459,44.96,78109.93,0.03,0.03733,3e-05,5.70704]
[1776850293494,44.96,78104.28,0.03,0.03716,3e-05,5.68431]
[1776850298528,44.95,78103.21,0.03,0.03712,3e-05,5.67975]
[1776850303565,44.95,78096.64,0.03,0.03694,3e-05,5.65707]
[1776850308598,44.95,78097.96,0.03,0.03697,3e-05,5.66047]
[1776850313634,44.95,78097.69,0.03,0.03695,3e-05,5.65856]
[1776850318668,44.94,78099.63,0.03,0.03699,3e-05,5.66391]
[1776850322697,44.94,78115.02,0.03,0.03738,3e-05,5.71371]
[1776850324143,44.94,78115.02,0.03,0.03738,3e-05,5.71371]
[1776850324144,44.94,78120.89,0.03,0.03753,3e-05,5.73253]
[1776850328071,44.94,78120.38,0.03,0.03751,3e-05,5.7302]
[1776850328145,44.94,78122.89,0.03,0.03757,3e-05,5.73789]
[1776850333776,44.93,78124.69,0.03,0.03761,3e-05,5.74229]
[1776850338810,44.93,78120.46,0.03,0.03749,3e-05,5.72681]
[1776850343845,44.93,78123.9,0.03,0.03756,3e-05,5.73686]
[1776850344408,44.93,78123.9,0.03,0.03756,3e-05,5.73686]
[1776850344852,44.92,78127.35,0.03,0.03765,3e-05,5.74803]
[1776850347873,44.92,78138.29,0.03,0.03793,3e-05,5.78351]
[1776850352908,44.92,78138.1,0.03,0.03789,3e-05,5.77823]
[1776850357943,44.91,78138.27,0.03,0.03788,3e-05,5.7771]
[1776850362978,44.91,78140.07,0.03,0.03792,3e-05,5.78143]
[1776850368014,44.91,78139.7,0.03,0.03789,3e-05,5.77852]
[1776850373050,44.9,78138.81,0.03,0.03786,3e-05,5.77391]
[1776850374088,44.9,78138.81,0.03,0.03786,3e-05,5.77391]
[1776850374112,44.9,78138.68,0.03,0.03785,3e-05,5.77285]
[1776850374965,44.9,78138.68,0.03,0.03785,3e-05,5.77285]
[1776850375066,44.9,78137.44,0.03,0.03782,3e-05,5.76872]
[1776850375665,44.9,78137.44,0.03,0.03782,3e-05,5.76872]
[1776850376071,44.9,78137.44,0.03,0.03782,3e-05,5.7684]
[1776850381106,44.9,78137.14,0.03,0.03779,3e-05,5.76556]
[1776850385147,44.89,78125.04,0.03,0.03747,3e-05,5.72447]
[1776850390177,44.89,78117.22,0.03,0.03726,3e-05,5.69745]
[1776850395211,44.89,78114.68,0.03,0.03718,3e-05,5.68804]
[1776850400246,44.89,78106.93,0.03,0.03698,3e-05,5.66175]
[1776850405282,44.88,78109.47,0.03,0.03704,3e-05,5.66945]
[1776850410909,44.88,78109.51,0.03,0.03703,3e-05,5.66887]
[1776850416357,44.88,78116.89,0.03,0.0372,3e-05,5.68942]
[1776850422002,44.88,78114.22,0.03,0.03712,3e-05,5.67987]
[1776850429451,44.87,78125.17,0.03,0.03739,3e-05,5.71413]
[1776850434484,44.87,78128.34,0.03,0.03747,3e-05,5.72352]
[1776850439519,44.87,78129.03,0.03,0.03747,3e-05,5.72469]
[1776850444554,44.87,78132.35,0.03,0.03755,3e-05,5.73459]
[1776850450092,44.86,78126.99,0.03,0.03741,3e-05,5.71599]
[1776850455632,44.86,78126.88,0.03,0.03739,3e-05,5.71437]
[1776850461259,44.86,78117.11,0.03,0.03713,3e-05,5.68106]
[1776850466709,44.86,78111.25,0.03,0.03698,3e-05,5.66122]
[1776850471744,44.86,78109.52,0.03,0.03691,3e-05,5.65213]
[1776850476779,44.85,78096.47,0.03,0.03657,3e-05,5.60884]
[1776850481814,44.85,78094.62,0.03,0.03652,3e-05,5.60264]
[1776850486855,44.85,78095.67,0.03,0.03655,3e-05,5.60591]
[1776850491884,44.85,78091.56,0.03,0.03644,3e-05,5.59234]
[1776850496920,44.85,78090.91,0.03,0.03643,3e-05,5.59016]
[1776850501955,44.85,78090.58,0.03,0.03642,3e-05,5.58906]
[1776850506990,44.85,78090.89,0.03,0.03643,3e-05,5.59005]
[1776850512025,44.85,78090.81,0.03,0.03642,3e-05,5.58976]
[1776850517059,44.85,78089.87,0.03,0.0364,3e-05,5.58668]
[1776850522095,44.85,78092.75,0.03,0.03647,3e-05,5.59608]
[1776850527131,44.85,78094.52,0.03,0.03652,3e-05,5.60175]
[1776850532166,44.85,78094.3,0.03,0.03649,3e-05,5.59812]
[1776850537200,44.85,78096.87,0.03,0.03656,3e-05,5.60645]
[1776850542235,44.85,78083.8,0.03,0.03623,3e-05,5.5637]
[1776850547270,44.85,78084.35,0.03,0.03624,3e-05,5.56572]
[1776850552305,44.85,78085.1,0.03,0.03626,3e-05,5.5685]
[1776850557339,44.85,78087.97,0.03,0.03634,3e-05,5.57812]
[1776850562377,44.86,78087.01,0.03,0.03632,3e-05,5.57527]
[1776850567412,44.86,78084.92,0.03,0.03627,3e-05,5.56876]
[1776850572450,44.86,78085.71,0.03,0.03629,3e-05,5.57164]
[1776850577482,44.86,78082.55,0.03,0.03621,3e-05,5.56157]
[1776850582517,44.86,78082.69,0.03,0.03622,3e-05,5.56234]
[1776850587553,44.86,78084.22,0.03,0.03626,3e-05,5.56761]
[1776850592590,44.86,78089.63,0.03,0.03638,3e-05,5.58253]
[1776850597623,44.86,78090.1,0.03,0.03639,3e-05,5.58411]
[1776850602658,44.86,78087.01,0.03,0.03631,3e-05,5.57408]
[1776850607692,44.86,78078.18,0.03,0.03609,3e-05,5.54548]
[1776850612728,44.86,78072.8,0.03,0.03596,3e-05,5.52835]
[1776850617763,44.86,78075.35,0.03,0.03602,3e-05,5.53706]
[1776850622798,44.86,78078.07,0.03,0.0361,3e-05,5.54633]
[1776850627834,44.86,78082.62,0.03,0.03621,3e-05,5.56152]
[1776850632868,44.86,78085.59,0.03,0.03629,3e-05,5.57155]
[1776850637904,44.87,78086.74,0.03,0.03632,3e-05,5.57565]
[1776850642939,44.87,78090.14,0.03,0.03641,3e-05,5.58709]
[1776850648981,44.87,78090.8,0.03,0.03643,3e-05,5.58964]
[1776850654016,44.87,78100.56,0.03,0.03667,3e-05,5.61895]
[1776850659051,44.87,78095.62,0.03,0.03654,3e-05,5.60289]
[1776850664086,44.87,78093.23,0.03,0.03648,3e-05,5.59522]
[1776850669120,44.87,78097.07,0.03,0.03658,3e-05,5.60789]
[1776850674155,44.87,78095.16,0.03,0.03653,3e-05,5.60165]
[1776850679191,44.87,78094.12,0.03,0.03651,3e-05,5.59823]
[1776850683263,44.87,78063.67,0.03,0.03574,3e-05,5.49932]
[1776850683863,44.87,78063.67,0.03,0.03574,3e-05,5.49932]
[1776850684232,44.87,78063.67,0.03,0.03574,3e-05,5.4995]
[1776850685239,44.87,78042.16,0.03,0.0352,2e-05,5.43037]
[1776850687416,44.88,78042.61,0.03,0.03523,2e-05,5.43435]
[1776850687474,44.88,78042.26,0.03,0.03525,2e-05,5.43591]
[1776850691044,44.88,78040.76,0.03,0.03521,2e-05,5.43158]
[1776850691281,44.88,78040.31,0.03,0.0352,2e-05,5.43038]
[1776850693280,44.88,78040.28,0.03,0.0352,2e-05,5.43052]
[1776850693379,44.88,78042.89,0.03,0.03527,2e-05,5.43911]
[1776850699337,44.89,78045.47,0.03,0.03535,2e-05,5.44864]
[1776850704373,44.89,78046.3,0.03,0.03537,2e-05,5.45225]
[1776850709409,44.89,78048.98,0.03,0.03545,2e-05,5.46177]
[1776850714443,44.9,78049.66,0.03,0.03546,2e-05,5.46218]
[1776850719477,44.9,78050.09,0.03,0.03547,2e-05,5.46425]
[1776850724513,44.9,78058.19,0.03,0.03568,2e-05,5.49118]
[1776850729548,44.9,78063.78,0.03,0.03582,3e-05,5.50972]
[1776850734586,44.9,78070.07,0.03,0.03599,3e-05,5.53052]
[1776850739620,44.9,78068.96,0.03,0.03596,3e-05,5.52719]
[1776850744656,44.9,78068.04,0.03,0.03594,3e-05,5.52452]
[1776850749690,44.9,78073.38,0.03,0.03608,3e-05,5.54216]
[1776850754725,44.9,78080.92,0.03,0.03627,3e-05,5.56691]
[1776850760767,44.9,78082.04,0.03,0.0363,3e-05,5.5707]
[1776850765803,44.9,78081.94,0.03,0.0363,3e-05,5.57051]
[1776850770838,44.91,78081.93,0.03,0.0363,3e-05,5.57063]
[1776850775873,44.91,78089.19,0.03,0.03647,3e-05,5.59155]
[1776850780908,44.91,78090.01,0.03,0.03649,3e-05,5.59417]
[1776850785942,44.9,78094.67,0.03,0.0366,3e-05,5.60919]
[1776850790978,44.9,78094.77,0.03,0.0366,3e-05,5.6093]
[1776850798027,44.9,78091.01,0.03,0.03651,3e-05,5.59667]
[1776850803063,44.9,78089.59,0.03,0.03647,3e-05,5.59185]
[1776850805081,44.9,78105.52,0.03,0.03687,3e-05,5.64388]
[1776850808105,44.9,78116.41,0.03,0.03715,3e-05,5.67969]
[1776850813138,44.9,78118.47,0.03,0.03721,3e-05,5.68657]
[1776850818301,44.9,78126.82,0.03,0.03742,3e-05,5.71419]
[1776850818399,44.9,78128.03,0.03,0.03746,3e-05,5.71817]
[1776850821196,44.9,78145.4,0.03,0.03791,3e-05,5.77565]
[1776850822206,44.9,78159.91,0.03,0.03829,3e-05,5.82419]
[1776850827238,44.9,78161.43,0.03,0.03832,3e-05,5.82823]
[1776850832273,44.9,78167.95,0.03,0.03847,3e-05,5.84613]
[1776850837307,44.89,78160.12,0.03,0.03825,3e-05,5.81871]
[1776850842342,44.89,78156.49,0.03,0.03815,3e-05,5.80551]
[1776850847377,44.89,78158.44,0.03,0.03819,3e-05,5.81117]
[1776850852414,44.89,78159.87,0.03,0.03822,3e-05,5.81514]
[1776850857449,44.89,78159.91,0.03,0.03822,3e-05,5.81445]
[1776850862486,44.88,78161.68,0.03,0.03826,3e-05,5.81958]
[1776850867518,44.88,78166.07,0.03,0.03837,3e-05,5.83347]
[1776850872555,44.88,78166.32,0.03,0.03837,3e-05,5.83338]
[1776850877590,44.88,78174.23,0.03,0.03857,3e-05,5.85901]
[1776850882859,44.87,78174.43,0.03,0.03857,3e-05,5.85877]
[1776850888688,44.87,78171.34,0.03,0.03847,3e-05,5.84645]
[1776850893710,44.87,78171.97,0.03,0.03846,3e-05,5.84458]
[1776850898743,44.87,78172.41,0.03,0.03846,3e-05,5.84502]
[1776850904394,44.86,78169.08,0.03,0.03836,3e-05,5.83286]
[1776850909823,44.86,78169.67,0.03,0.03837,3e-05,5.83375]
[1776850914464,44.86,78158.8,0.03,0.03808,3e-05,5.79664]
[1776850916342,44.86,78158.8,0.03,0.03808,3e-05,5.79649]
[1776850916353,44.86,78155.27,0.03,0.03798,3e-05,5.78458]
[1776850922199,44.86,78152.47,0.03,0.03791,3e-05,5.77484]
[1776850922224,44.86,78150.73,0.03,0.03786,3e-05,5.76897]
[1776850927946,44.86,78158.74,0.03,0.03807,3e-05,5.79527]
[1776850932980,44.85,78154.64,0.03,0.03796,3e-05,5.78098]
[1776850939022,44.85,78156.19,0.03,0.03799,3e-05,5.78578]
[1776850944681,44.85,78161.04,0.03,0.03812,3e-05,5.80158]
[1776850951130,44.85,78162.41,0.03,0.03813,3e-05,5.80266]
[1776850956376,44.85,78171.7,0.03,0.03837,3e-05,5.83342]
[1776850962207,44.85,78169.97,0.03,0.03832,3e-05,5.8266]
[1776850967243,44.85,78169.39,0.03,0.0383,3e-05,5.824]
[1776850972279,44.84,78173.55,0.03,0.0384,3e-05,5.83725]
[1776850977315,44.84,78170.72,0.03,0.03832,3e-05,5.82698]
[1776850982352,44.84,78167.76,0.03,0.03824,3e-05,5.8164]
[1776850987388,44.84,78167.73,0.03,0.03823,3e-05,5.81569]
[1776850989402,44.84,78155.1,0.03,0.0379,3e-05,5.77312]
[1776850994437,44.84,78146.66,0.03,0.03768,3e-05,5.74487]
[1776850997185,44.84,78143.34,0.03,0.03759,3e-05,5.73381]
[1776850997459,44.84,78139.44,0.03,0.03749,3e-05,5.72085]
[1776850998130,44.84,78139.44,0.03,0.03749,3e-05,5.72085]
[1776850998465,44.84,78135.55,0.03,0.03739,3e-05,5.70797]
[1776851003500,44.84,78134.58,0.03,0.03736,3e-05,5.70496]
[1776851006425,44.84,78132.71,0.03,0.03731,3e-05,5.69884]
[1776851006526,44.84,78132.78,0.03,0.03732,3e-05,5.69911]
[1776851011556,44.84,78132.29,0.03,0.03729,3e-05,5.69479]
[1776851016591,44.84,78131.64,0.03,0.03727,3e-05,5.69283]
[1776851021484,44.84,78131.75,0.03,0.03728,3e-05,5.69331]
[1776851021626,44.84,78134.11,0.03,0.03734,3e-05,5.70116]
[1776851026666,44.84,78142.26,0.03,0.03755,3e-05,5.72813]
[1776851031700,44.84,78143.81,0.03,0.03759,3e-05,5.73315]
[1776851036734,44.84,78143.23,0.03,0.03757,3e-05,5.73109]
[1776851041770,44.84,78142.58,0.03,0.03755,3e-05,5.72883]
[1776851047819,44.84,78143.67,0.03,0.03758,3e-05,5.73234]
[1776851052849,44.84,78143.48,0.03,0.03758,3e-05,5.73163]
[1776851057885,44.84,78143.69,0.03,0.03758,3e-05,5.73224]
[1776851061328,44.84,78143.5,0.03,0.03758,3e-05,5.73156]
[1776851061914,44.84,78143.72,0.03,0.03758,3e-05,5.73229]
[1776851067956,44.84,78143.86,0.03,0.03758,3e-05,5.73267]
[1776851072999,44.84,78144.1,0.03,0.03757,3e-05,5.73052]
[1776851078025,44.84,78141.2,0.03,0.0375,3e-05,5.72087]
[1776851083061,44.84,78138.71,0.03,0.03743,3e-05,5.71267]
[1776851090110,44.84,78139.98,0.03,0.03747,3e-05,5.71702]
[1776851095735,44.84,78144.86,0.03,0.03759,3e-05,5.73326]
[1776851102194,44.84,78143.84,0.03,0.03757,3e-05,5.72982]
[1776851107229,44.84,78142.16,0.03,0.03752,3e-05,5.72424]
[1776851112264,44.84,78141.0,0.03,0.03749,3e-05,5.72041]
[1776851121328,44.84,78141.28,0.03,0.0375,3e-05,5.72137]
[1776851127369,44.84,78141.36,0.03,0.0375,3e-05,5.72165]
[1776851132406,44.84,78140.32,0.03,0.03746,3e-05,5.71534]
[1776851135563,44.84,78130.02,0.03,0.03719,3e-05,5.68132]
[1776851141472,44.84,78121.43,0.03,0.03697,3e-05,5.65341]
[1776851145499,44.84,78110.18,0.03,0.03669,3e-05,5.61686]
[1776851150534,44.84,78107.22,0.03,0.03662,3e-05,5.60793]
[1776851155569,44.85,78105.25,0.03,0.03657,3e-05,5.60235]
[1776851160605,44.85,78103.17,0.03,0.03653,3e-05,5.5962]
[1776851165639,44.85,78102.38,0.03,0.03651,3e-05,5.59442]
[1776851170675,44.85,78102.35,0.03,0.03652,3e-05,5.59512]
[1776851175710,44.85,78101.22,0.03,0.0365,3e-05,5.59222]
[1776851180745,44.85,78106.46,0.03,0.03664,3e-05,5.61009]
[1776851185780,44.86,78105.46,0.03,0.03662,3e-05,5.60755]
[1776851190816,44.86,78104.28,0.03,0.03659,3e-05,5.60416]
[1776851195864,44.86,78097.69,0.03,0.03641,3e-05,5.58039]
[1776851200886,44.86,78099.68,0.03,0.03647,3e-05,5.58764]
[1776851205924,44.86,78098.3,0.03,0.03644,3e-05,5.58387]
[1776851210973,44.86,78098.5,0.03,0.03645,3e-05,5.58542]
[1776851216001,44.87,78094.58,0.03,0.03635,3e-05,5.57327]
[1776851221037,44.87,78093.69,0.03,0.03634,3e-05,5.57122]
[1776851226073,44.87,78094.79,0.03,0.03637,3e-05,5.57583]
[1776851231110,44.87,78094.05,0.03,0.03636,3e-05,5.57443]
[1776851236144,44.88,78093.79,0.03,0.03636,3e-05,5.57429]
[1776851241180,44.88,78094.16,0.03,0.03638,3e-05,5.57639]
[1776851246804,44.88,78094.77,0.03,0.0364,3e-05,5.57928]
[1776851250451,44.88,78082.51,0.03,0.0361,3e-05,5.54011]
[1776851255479,44.88,78085.96,0.03,0.03617,3e-05,5.54946]
[1776851261320,44.89,78089.39,0.03,0.03627,3e-05,5.5623]
[1776851266944,44.89,78089.59,0.03,0.03629,3e-05,5.56417]
[1776851272398,44.89,78092.08,0.03,0.03636,3e-05,5.57375]
[1776851277433,44.9,78095.53,0.03,0.03646,3e-05,5.58618]
[1776851282468,44.9,78100.18,0.03,0.03659,3e-05,5.60252]
[1776851287504,44.9,78099.5,0.03,0.03658,3e-05,5.60134]
[1776851292538,44.91,78099.8,0.03,0.0366,3e-05,5.60334]
[1776851297573,44.91,78107.1,0.03,0.03679,3e-05,5.62812]
[1776851302609,44.91,78105.88,0.03,0.03676,3e-05,5.62489]
[1776851307645,44.91,78099.43,0.03,0.03661,3e-05,5.60462]
[1776851312686,44.91,78095.11,0.03,0.03649,3e-05,5.5888]
[1776851317722,44.92,78092.17,0.03,0.03642,3e-05,5.5801]
[1776851322756,44.92,78092.96,0.03,0.03645,3e-05,5.58374]
[1776851327790,44.92,78096.96,0.03,0.03656,3e-05,5.59801]
[1776851332827,44.92,78099.25,0.03,0.03662,3e-05,5.60619]
[1776851337861,44.93,78100.72,0.03,0.03667,3e-05,5.61179]
[1776851342895,44.93,78100.94,0.03,0.03668,3e-05,5.6134]
[1776851347931,44.93,78104.63,0.03,0.03678,3e-05,5.62605]
[1776851352970,44.93,78101.05,0.03,0.03669,3e-05,5.61506]
[1776851358000,44.93,78100.55,0.03,0.03669,3e-05,5.61396]
[1776851363036,44.93,78100.22,0.03,0.03668,3e-05,5.61354]
[1776851368070,44.94,78100.8,0.03,0.0367,3e-05,5.6161]
[1776851373106,44.94,78096.28,0.03,0.03657,3e-05,5.5991]
[1776851378141,44.94,78095.28,0.03,0.03656,3e-05,5.59657]
[1776851383176,44.94,78095.87,0.03,0.03658,3e-05,5.59941]
[1776851388210,44.94,78097.53,0.03,0.03663,3e-05,5.60557]
[1776851393246,44.94,78097.37,0.03,0.03663,3e-05,5.60576]
[1776851398282,44.95,78102.88,0.03,0.03677,3e-05,5.62445]
[1776851403317,44.95,78099.71,0.03,0.0367,3e-05,5.61463]
[1776851408356,44.95,78103.08,0.03,0.03679,3e-05,5.6263]
[1776851413392,44.95,78107.85,0.03,0.03691,3e-05,5.64234]
[1776851421444,44.95,78108.58,0.03,0.03694,3e-05,5.64526]
[1776851426479,44.95,78106.07,0.03,0.03687,3e-05,5.63726]
[1776851431513,44.95,78101.21,0.03,0.03674,3e-05,5.61885]
[1776851436549,44.95,78100.2,0.03,0.03671,3e-05,5.61614]
[1776851441584,44.96,78100.73,0.03,0.03673,3e-05,5.61835]
[1776851446619,44.96,78101.29,0.03,0.03675,3e-05,5.62053]
[1776851451653,44.96,78103.43,0.03,0.03681,3e-05,5.62801]
[1776851456690,44.96,78103.24,0.03,0.0368,3e-05,5.62761]
[1776851462215,44.96,78102.26,0.03,0.03678,3e-05,5.62457]
[1776851464757,44.96,78089.98,0.03,0.03647,3e-05,5.58476]
[1776851469793,44.96,78086.99,0.03,0.0364,3e-05,5.57571]
[1776851474829,44.96,78088.4,0.03,0.03644,3e-05,5.58115]
[1776851479864,44.96,78088.43,0.03,0.03645,3e-05,5.58196]
[1776851484899,44.97,78089.86,0.03,0.03649,3e-05,5.58722]
[1776851489934,44.97,78091.21,0.03,0.03653,3e-05,5.59236]
[1776851494969,44.97,78091.85,0.03,0.03653,3e-05,5.59234]
[1776851500285,44.97,78092.51,0.03,0.03656,3e-05,5.59524]
[1776851506197,44.97,78091.09,0.03,0.03653,3e-05,5.59158]
[1776851512087,44.98,78096.24,0.03,0.03667,3e-05,5.60916]
[1776851517123,44.98,78094.23,0.03,0.03662,3e-05,5.60323]
[1776851522157,44.98,78084.95,0.03,0.03639,3e-05,5.57374]
[1776851527193,44.98,78085.81,0.03,0.03642,3e-05,5.57744]
[1776851532228,44.98,78083.9,0.03,0.03638,3e-05,5.5723]
[1776851537263,44.99,78085.71,0.03,0.03643,3e-05,5.57894]
[1776851543305,44.99,78085.98,0.03,0.03645,3e-05,5.58094]
[1776851548342,44.99,78084.16,0.03,0.03641,3e-05,5.57596]
[1776851553375,44.99,78081.07,0.03,0.03632,3e-05,5.56428]
[1776851559418,45.0,78079.9,0.03,0.0363,3e-05,5.56176]
[1776851564453,45.0,78085.26,0.03,0.03645,3e-05,5.58021]
[1776851569488,45.0,78085.59,0.03,0.03646,3e-05,5.58215]
[1776851574523,45.0,78083.9,0.03,0.03643,3e-05,5.57753]
[1776851579558,45.01,78082.65,0.03,0.0364,3e-05,5.5744]
[1776851584592,45.01,78075.94,0.03,0.03624,3e-05,5.55358]
[1776851590635,45.01,78068.37,0.03,0.03606,3e-05,5.531]
[1776851595670,45.02,78061.04,0.03,0.03589,3e-05,5.50884]
[1776851597779,45.02,78043.2,0.03,0.03545,2e-05,5.45187]
[1776851601714,45.02,78027.85,0.03,0.03508,2e-05,5.40446]
[1776851606925,45.03,78023.83,0.03,0.035,2e-05,5.39359]
[1776851612791,45.03,78026.68,0.03,0.03508,2e-05,5.40307]
[1776851617826,45.04,78027.47,0.03,0.03511,2e-05,5.40779]
[1776851622868,45.05,78021.84,0.03,0.03499,2e-05,5.39206]
[1776851627902,45.05,78013.32,0.03,0.0348,2e-05,5.36747]
[1776851632937,45.06,78004.53,0.03,0.03461,2e-05,5.34232]
[1776851635862,45.06,78005.14,0.03,0.03463,2e-05,5.34535]
[1776851636193,45.06,77999.11,0.03,0.03449,2e-05,5.32688]
[1776851638422,45.06,77999.11,0.03,0.03449,2e-05,5.32688]
[1776851638521,45.07,77978.87,0.03,0.03401,2e-05,5.26453]
[1776851639322,45.07,77978.87,0.03,0.03401,2e-05,5.26453]
[1776851639362,45.07,77981.32,0.03,0.03407,2e-05,5.27221]
[1776851640356,45.07,77981.32,0.03,0.03407,2e-05,5.27221]
[1776851640362,45.07,77983.55,0.03,0.03412,2e-05,5.27919]
[1776851643263,45.07,77994.1,0.03,0.03438,2e-05,5.31286]
[1776851649624,45.08,77984.62,0.03,0.03418,2e-05,5.28667]
[1776851655123,45.08,77982.78,0.03,0.03417,2e-05,5.28455]
[1776851660158,45.09,77976.15,0.03,0.03403,2e-05,5.26696]
[1776851665192,45.1,77974.17,0.03,0.03401,2e-05,5.26399]
[1776851670229,45.11,77980.83,0.03,0.03419,2e-05,5.28798]
[1776851675263,45.12,77992.52,0.03,0.03448,2e-05,5.32466]
[1776851680298,45.12,77995.14,0.03,0.03457,2e-05,5.33558]
[1776851685333,45.13,77988.04,0.03,0.03441,2e-05,5.31595]
[1776851690367,45.14,77986.61,0.03,0.0344,2e-05,5.31428]
[1776851695402,45.14,77985.07,0.03,0.03439,2e-05,5.31232]
[1776851700445,45.15,77988.83,0.03,0.0345,2e-05,5.32703]
[1776851705475,45.16,77998.86,0.03,0.03477,2e-05,5.36134]
[1776851710510,45.16,78005.99,0.03,0.03496,2e-05,5.38623]
[1776851715546,45.17,78001.46,0.03,0.03487,2e-05,5.37427]
[1776851720581,45.18,78000.22,0.03,0.03486,2e-05,5.37272]
[1776851725615,45.18,77996.06,0.03,0.03477,2e-05,5.36197]
[1776851730651,45.19,77992.41,0.03,0.0347,2e-05,5.35292]
[1776851735688,45.19,77974.2,0.03,0.03427,2e-05,5.29553]
[1776851737702,45.19,77963.35,0.03,0.034,2e-05,5.2615]
[1776851742737,45.2,77969.77,0.03,0.03417,2e-05,5.28265]
[1776851747771,45.2,77964.15,0.03,0.03406,2e-05,5.26825]
[1776851752807,45.21,77968.53,0.03,0.03419,2e-05,5.28497]
[1776851757843,45.22,77976.71,0.03,0.03441,2e-05,5.31336]
[1776851762876,45.23,77976.97,0.03,0.03443,2e-05,5.3169]
[1776851767912,45.23,77970.24,0.03,0.03429,2e-05,5.29856]
[1776851769053,45.23,77970.24,0.03,0.03429,2e-05,5.29856]
[1776851769154,45.23,77966.64,0.03,0.03421,2e-05,5.28789]
[1776851774961,45.24,77965.85,0.03,0.03422,2e-05,5.289]
[1776851780549,45.25,77976.63,0.03,0.0345,2e-05,5.3256]
[1776851784590,45.25,77977.14,0.03,0.03453,2e-05,5.32877]
[1776851784673,45.26,77976.68,0.03,0.03452,2e-05,5.32785]
[1776851790619,45.26,77968.23,0.03,0.03434,2e-05,5.30469]
[1776851794625,45.27,77966.93,0.03,0.03431,2e-05,5.29956]
[1776851794654,45.27,77966.54,0.03,0.0343,2e-05,5.29891]
[1776851799136,45.27,77968.95,0.03,0.03438,2e-05,5.30864]
[1776851799210,45.28,77967.7,0.03,0.03435,2e-05,5.30527]
[1776851804306,45.28,77960.58,0.03,0.0342,2e-05,5.28528]
[1776851807085,45.29,77961.11,0.03,0.03422,2e-05,5.28863]
[1776851807192,45.29,77961.2,0.03,0.03423,2e-05,5.28947]
[1776851808743,45.29,77961.2,0.03,0.03423,2e-05,5.28947]
[1776851808750,45.29,77959.84,0.03,0.0342,2e-05,5.28579]
[1776851810760,45.29,77973.74,0.03,0.03455,2e-05,5.33035]
[1776851816257,45.3,77972.01,0.03,0.03453,2e-05,5.32785]
[1776851821293,45.31,77974.91,0.03,0.03462,2e-05,5.33936]
[1776851825321,45.31,77987.13,0.03,0.03493,2e-05,5.37961]
[1776851830362,45.31,77990.22,0.03,0.03502,2e-05,5.39137]
[1776851835389,45.32,77996.31,0.03,0.03518,2e-05,5.41253]
[1776851840424,45.32,78000.18,0.03,0.03529,2e-05,5.42663]
[1776851845459,45.33,78001.12,0.03,0.03533,2e-05,5.43101]
[1776851850495,45.33,77996.54,0.03,0.03523,2e-05,5.41862]
[1776851855531,45.34,77998.13,0.03,0.03527,2e-05,5.42267]
[1776851860565,45.34,77997.55,0.03,0.03527,2e-05,5.42271]
[1776851865602,45.35,78001.54,0.03,0.03538,2e-05,5.43716]
[1776851870636,45.35,77998.26,0.03,0.03531,2e-05,5.42853]
[1776851875672,45.36,78000.45,0.03,0.03538,2e-05,5.43721]
[1776851880710,45.36,78002.08,0.03,0.03544,2e-05,5.44411]
[1776851885751,45.36,78005.34,0.03,0.03553,2e-05,5.45613]
[1776851890786,45.37,78005.56,0.03,0.03555,2e-05,5.4583]
[1776851895821,45.37,78002.07,0.03,0.03547,2e-05,5.44876]
[1776851900856,45.38,78001.44,0.03,0.03547,2e-05,5.44834]
[1776851905892,45.38,78000.44,0.03,0.03546,2e-05,5.44704]
[1776851911464,45.38,77995.0,0.03,0.03532,2e-05,5.42863]
[1776851916969,45.39,77993.35,0.03,0.0353,2e-05,5.42543]
[1776851922004,45.39,77993.71,0.03,0.03532,2e-05,5.42825]
[1776851927038,45.4,77992.39,0.03,0.0353,2e-05,5.42572]
[1776851932073,45.4,77992.72,0.03,0.03532,2e-05,5.42838]
[1776851937108,45.41,78002.83,0.03,0.03558,2e-05,5.46189]
[1776851942144,45.41,77997.67,0.03,0.03547,2e-05,5.44693]
[1776851950203,45.41,78000.1,0.03,0.03554,2e-05,5.45704]
[1776851951748,45.42,78013.55,0.03,0.03588,2e-05,5.5002]
[1776851957248,45.42,78015.53,0.03,0.03594,2e-05,5.50785]
[1776851962886,45.42,78014.51,0.03,0.03592,2e-05,5.50546]
[1776851962935,45.42,78014.23,0.03,0.03592,2e-05,5.50478]
[1776851968330,45.42,78015.49,0.03,0.03596,2e-05,5.51011]
[1776851969453,45.42,78015.49,0.03,0.03596,2e-05,5.51011]
[1776851969554,45.43,78016.47,0.03,0.03598,2e-05,5.51346]
[1776851970153,45.43,78016.47,0.03,0.03598,2e-05,5.51346]
[1776851970594,45.43,78016.47,0.03,0.03598,2e-05,5.51346]
[1776851980410,45.43,78010.0,0.03,0.03583,2e-05,5.49268]
[1776851985445,45.44,78011.03,0.03,0.03586,2e-05,5.49725]
[1776851990479,45.44,78016.45,0.03,0.03601,2e-05,5.51577]
[1776851995515,45.44,78017.61,0.03,0.03605,2e-05,5.52059]
[1776851999542,45.44,78005.64,0.03,0.03576,2e-05,5.48329]
[1776852002565,45.45,77993.72,0.03,0.03547,2e-05,5.44635]
[1776852004726,45.45,77994.82,0.03,0.0355,2e-05,5.45016]
[1776852004793,45.45,78004.22,0.03,0.03573,2e-05,5.48038]
[1776852010621,45.45,78007.95,0.03,0.03584,2e-05,5.49371]
[1776852014570,45.45,78006.75,0.03,0.03581,2e-05,5.4906]
[1776852014649,45.45,78008.25,0.03,0.03585,2e-05,5.49562]
[1776852018678,45.46,77996.87,0.03,0.03558,2e-05,5.46045]
[1776852023713,45.46,77994.04,0.03,0.03552,2e-05,5.45285]
[1776852028748,45.46,77997.19,0.03,0.03561,2e-05,5.46412]
[1776852033785,45.47,77994.86,0.03,0.03554,2e-05,5.45512]
[1776852038820,45.47,77993.98,0.03,0.03553,2e-05,5.45353]
[1776852041481,45.47,78002.24,0.03,0.03574,2e-05,5.48026]
[1776852041845,45.47,78003.34,0.03,0.03577,2e-05,5.48396]
[1776852042271,45.47,78003.34,0.03,0.03577,2e-05,5.48396]
[1776852042625,45.47,78003.34,0.03,0.03577,2e-05,5.48396]
[1776852046875,45.47,78016.81,0.03,0.03611,3e-05,5.52794]
[1776852051913,45.47,78020.64,0.03,0.03621,3e-05,5.54085]
[1776852056946,45.48,78022.14,0.03,0.03625,3e-05,5.54629]
[1776852061982,45.48,78024.89,0.03,0.03633,3e-05,5.55567]
[1776852067032,45.48,78034.15,0.03,0.03656,3e-05,5.58595]
[1776852072055,45.48,78032.92,0.03,0.03653,3e-05,5.58224]
[1776852077092,45.48,78031.73,0.03,0.03651,3e-05,5.57873]
[1776852082663,45.48,78033.15,0.03,0.03655,3e-05,5.58357]
[1776852087759,45.48,78032.52,0.03,0.03653,3e-05,5.58169]
[1776852087821,45.48,78031.75,0.03,0.03651,3e-05,5.57925]
[1776852088371,45.48,78031.75,0.03,0.03651,3e-05,5.57925]
[1776852088472,45.48,78026.27,0.03,0.03637,3e-05,5.56164]
[1776852090392,45.48,78026.27,0.03,0.03637,3e-05,5.5617]
[1776852090486,45.48,78020.64,0.03,0.03623,3e-05,5.54371]
[1776852091825,45.48,78020.64,0.03,0.03623,3e-05,5.54371]
[1776852091901,45.48,78015.47,0.03,0.03609,2e-05,5.52439]
[1776852092603,45.48,78015.47,0.03,0.03609,2e-05,5.52439]
[1776852092877,45.48,78010.62,0.03,0.03597,2e-05,5.50901]
[1776852098237,45.48,78010.24,0.03,0.03597,2e-05,5.50874]
[1776852103273,45.49,78020.06,0.03,0.03622,3e-05,5.54077]
[1776852108308,45.49,78021.13,0.03,0.03625,3e-05,5.5447]
[1776852113343,45.49,78019.9,0.03,0.03622,3e-05,5.54129]
[1776852119385,45.49,78021.91,0.03,0.03628,3e-05,5.54838]
[1776852124420,45.49,78022.75,0.03,0.0363,3e-05,5.5516]
[1776852129454,45.49,78026.74,0.03,0.0364,3e-05,5.5649]
[1776852134497,45.49,78017.82,0.03,0.03619,3e-05,5.53675]
[1776852136990,45.49,78005.47,0.03,0.03588,2e-05,5.49759]
[1776852143084,45.5,78005.92,0.03,0.0359,2e-05,5.50018]
[1776852148588,45.5,77992.95,0.03,0.03559,2e-05,5.46019]
[1776852153156,45.5,77984.98,0.03,0.03539,2e-05,5.43357]
[1776852158658,45.51,77982.23,0.03,0.03533,2e-05,5.42635]
[1776852163693,45.51,77980.22,0.03,0.03529,2e-05,5.4215]
[1776852168740,45.52,77979.77,0.03,0.03529,2e-05,5.42154]
[1776852173772,45.52,77973.57,0.03,0.03515,2e-05,5.40347]
[1776852178810,45.52,77965.0,0.03,0.03494,2e-05,5.37626]
[1776852184158,45.52,77958.21,0.03,0.03477,2e-05,5.35383]
[1776852186117,45.51,77947.94,0.03,0.03452,2e-05,5.32125]
[1776852186128,45.51,77934.51,0.03,0.03419,2e-05,5.2793]
[1776852187327,45.51,77934.51,0.03,0.03419,2e-05,5.27916]
[1776852187873,45.51,77933.12,0.03,0.03416,2e-05,5.27472]
[1776852191133,45.51,77927.1,0.03,0.03401,2e-05,5.25586]
[1776852191182,45.51,77925.44,0.03,0.03397,2e-05,5.25064]
[1776852195119,45.51,77934.94,0.03,0.0342,2e-05,5.27974]
[1776852195135,45.51,77934.93,0.03,0.0342,2e-05,5.27957]
[1776852195258,45.51,77934.93,0.03,0.0342,2e-05,5.27957]
[1776852195934,45.51,77934.93,0.03,0.0342,2e-05,5.27943]
[1776852200966,45.51,77939.0,0.03,0.03429,2e-05,5.29132]
[1776852206001,45.51,77941.37,0.03,0.03434,2e-05,5.29789]
[1776852211181,45.51,77943.95,0.03,0.03439,2e-05,5.30526]
[1776852211219,45.5,77944.94,0.03,0.0344,2e-05,5.30523]
[1776852217079,45.5,77944.99,0.03,0.03439,2e-05,5.30458]
[1776852222114,45.5,77952.6,0.03,0.03457,2e-05,5.32752]
[1776852227149,45.5,77951.45,0.03,0.03454,2e-05,5.32302]
[1776852231947,45.5,77952.08,0.03,0.03454,2e-05,5.32428]
[1776852232185,45.5,77951.94,0.03,0.03454,2e-05,5.32367]
[1776852237221,45.49,77954.12,0.03,0.03459,2e-05,5.32957]
[1776852237643,45.49,77954.12,0.03,0.03459,2e-05,5.32957]
[1776852238228,45.49,77954.53,0.03,0.03459,2e-05,5.33048]
[1776852243263,45.49,77954.67,0.03,0.03459,2e-05,5.33002]
[1776852248297,45.49,77956.5,0.03,0.03463,2e-05,5.33479]
[1776852254169,45.49,77955.18,0.03,0.03459,2e-05,5.32995]
[1776852256358,45.48,77960.23,0.03,0.03471,2e-05,5.34519]
[1776852256918,45.48,77960.23,0.03,0.03471,2e-05,5.34519]
[1776852262396,45.48,77959.25,0.03,0.03467,2e-05,5.34068]
[1776852267430,45.48,77959.15,0.03,0.03466,2e-05,5.33938]
[1776852272465,45.48,77958.58,0.03,0.03462,2e-05,5.3339]
[1776852277501,45.47,77956.36,0.03,0.03456,2e-05,5.32608]
[1776852282753,45.47,77955.6,0.03,0.03454,2e-05,5.32305]
[1776852288578,45.47,77958.1,0.03,0.03459,2e-05,5.32962]
[1776852294154,45.47,77970.66,0.03,0.03489,2e-05,5.36806]
[1776852299655,45.46,77966.24,0.03,0.03477,2e-05,5.3528]
[1776852304691,45.46,77966.97,0.03,0.03478,2e-05,5.35401]
[1776852310733,45.46,77966.31,0.03,0.03475,2e-05,5.35054]
[1776852315767,45.45,77969.76,0.03,0.03482,2e-05,5.36016]
[1776852320803,45.45,77966.56,0.03,0.03474,2e-05,5.34895]
[1776852325837,45.45,77965.05,0.03,0.03469,2e-05,5.34307]
[1776852330872,45.45,77963.73,0.03,0.03465,2e-05,5.33784]
[1776852335908,45.44,77957.31,0.03,0.03447,2e-05,5.314]
[1776852340948,45.44,77960.77,0.03,0.03455,2e-05,5.32387]
[1776852345982,45.44,77951.93,0.03,0.03433,2e-05,5.29544]
[1776852351016,45.44,77954.13,0.03,0.03437,2e-05,5.30152]
[1776852356052,45.43,77957.53,0.03,0.03445,2e-05,5.3112]
[1776852361089,45.43,77958.39,0.03,0.03446,2e-05,5.31298]
[1776852366129,45.43,77958.53,0.03,0.03446,2e-05,5.31247]
[1776852371163,45.43,77957.46,0.03,0.03442,2e-05,5.3082]
[1776852376195,45.43,77958.04,0.03,0.03443,2e-05,5.30906]
[1776852378210,45.42,77974.03,0.03,0.03482,2e-05,5.35872]
[1776852383246,45.42,77975.62,0.03,0.03484,2e-05,5.36235]
[1776852388281,45.42,77970.73,0.03,0.03472,2e-05,5.34696]
[1776852393316,45.42,77965.66,0.03,0.03457,2e-05,5.32711]
[1776852398349,45.41,77960.96,0.03,0.03445,2e-05,5.31135]
[1776852403385,45.41,77970.25,0.03,0.03467,2e-05,5.33927]
[1776852408420,45.41,77970.68,0.03,0.03467,2e-05,5.33919]
[1776852413456,45.41,77971.57,0.03,0.03468,2e-05,5.34083]
[1776852419501,45.4,77975.42,0.03,0.03476,2e-05,5.3515]
[1776852423526,45.4,77989.77,0.03,0.03511,2e-05,5.39628]
[1776852426975,45.4,77990.87,0.03,0.03514,2e-05,5.40042]
[1776852427067,45.4,77992.16,0.03,0.03518,2e-05,5.40482]
[1776852428889,45.4,78007.28,0.03,0.03555,2e-05,5.45336]
[1776852435143,45.41,78019.94,0.03,0.03588,2e-05,5.49515]
[1776852440649,45.41,78019.75,0.03,0.03588,2e-05,5.49554]
[1776852445684,45.41,78020.96,0.03,0.03592,2e-05,5.50066]
[1776852450719,45.42,78016.94,0.03,0.03583,2e-05,5.48903]
[1776852455754,45.42,78010.38,0.03,0.03566,2e-05,5.46661]
[1776852460789,45.42,78008.36,0.03,0.03562,2e-05,5.46162]
[1776852465363,45.43,78018.66,0.03,0.03589,2e-05,5.49555]
[1776852470859,45.43,78023.09,0.03,0.03601,2e-05,5.511]
[1776852473880,45.43,78021.87,0.03,0.03598,2e-05,5.50773]
[1776852475918,45.43,78022.44,0.03,0.036,2e-05,5.50977]
[1776852481375,45.43,78024.52,0.03,0.03606,3e-05,5.51749]
[1776852482340,45.44,78002.21,0.03,0.03551,2e-05,5.44675]
[1776852483114,45.44,78002.21,0.03,0.03551,2e-05,5.44675]
[1776852483316,45.43,77990.99,0.03,0.03523,2e-05,5.41086]
[1776852488988,45.43,77988.52,0.03,0.03516,2e-05,5.40148]
[1776852494026,45.43,77985.11,0.03,0.03506,2e-05,5.38949]
[1776852499060,45.42,77988.65,0.03,0.03514,2e-05,5.39945]
[1776852504094,45.42,77988.06,0.03,0.03512,2e-05,5.39638]
[1776852509133,45.42,77997.98,0.03,0.03535,2e-05,5.42648]
[1776852514163,45.42,77995.45,0.03,0.03526,2e-05,5.41431]
[1776852519201,45.41,77995.37,0.03,0.03525,2e-05,5.41265]
[1776852524233,45.41,77993.7,0.03,0.03519,2e-05,5.40596]
[1776852529269,45.4,77991.33,0.03,0.03513,2e-05,5.3971]
[1776852534304,45.4,77988.01,0.03,0.03503,2e-05,5.38525]
[1776852539343,45.4,77988.15,0.03,0.03503,2e-05,5.38435]
[1776852544374,45.39,77986.54,0.03,0.03498,2e-05,5.37792]
[1776852549409,45.39,77987.13,0.03,0.03498,2e-05,5.37844]
[1776852554444,45.39,77979.72,0.03,0.03479,2e-05,5.35378]
[1776852556459,45.39,77969.13,0.03,0.03453,2e-05,5.32015]
[1776852561493,45.38,77966.84,0.03,0.03447,2e-05,5.31207]
[1776852566530,45.38,77966.8,0.03,0.03446,2e-05,5.31112]
[1776852567306,45.38,77966.8,0.03,0.03446,2e-05,5.31112]
[1776852567535,45.38,77964.57,0.03,0.0344,2e-05,5.30399]
[1776852572572,45.38,77960.49,0.03,0.03428,2e-05,5.28782]
[1776852575816,45.38,77952.79,0.03,0.03409,2e-05,5.26349]
[1776852576601,45.38,77940.9,0.03,0.03381,2e-05,5.22655]
[1776852580289,45.38,77945.19,0.03,0.03391,2e-05,5.23978]
[1776852580366,45.38,77942.11,0.03,0.03384,2e-05,5.23024]
[1776852580904,45.38,77942.11,0.03,0.03384,2e-05,5.23024]
[1776852580967,45.38,77940.89,0.03,0.03381,2e-05,5.22644]
[1776852582577,45.38,77940.89,0.03,0.03381,2e-05,5.22644]
[1776852587678,45.38,77936.06,0.03,0.0337,2e-05,5.21158]
[1776852592734,45.38,77936.54,0.03,0.03371,2e-05,5.21309]
[1776852598757,45.38,77932.9,0.03,0.03362,2e-05,5.20202]
[1776852603793,45.38,77935.17,0.03,0.03368,2e-05,5.20915]
[1776852608827,45.38,77935.84,0.03,0.03369,2e-05,5.21134]
[1776852613865,45.38,77937.07,0.03,0.03372,2e-05,5.21525]
[1776852618897,45.38,77943.11,0.03,0.03387,2e-05,5.23397]
[1776852623934,45.38,77944.41,0.03,0.0339,2e-05,5.23797]
[1776852628970,45.38,77948.35,0.03,0.03399,2e-05,5.2501]
[1776852630732,45.38,77948.58,0.03,0.034,2e-05,5.25079]
[1776852636579,45.38,77955.3,0.03,0.03414,2e-05,5.26866]
[1776852642063,45.38,77957.7,0.03,0.03419,2e-05,5.27585]
[1776852647099,45.38,77957.72,0.03,0.03419,2e-05,5.27562]
[1776852652133,45.38,77959.58,0.03,0.03423,2e-05,5.28104]
[1776852657169,45.38,77954.3,0.03,0.03411,2e-05,5.26432]
[1776852662204,45.38,77962.56,0.03,0.0343,2e-05,5.2896]
[1776852666230,45.37,77972.94,0.03,0.03455,2e-05,5.32145]
[1776852668352,45.37,77973.99,0.03,0.03457,2e-05,5.32456]
[1776852674288,45.37,77975.29,0.03,0.03459,2e-05,5.3274]
[1776852675107,45.37,77975.29,0.03,0.03459,2e-05,5.3274]
[1776852680331,45.37,77977.88,0.03,0.03465,2e-05,5.33435]
[1776852685366,45.36,77977.18,0.03,0.03462,2e-05,5.33121]
[1776852690401,45.36,77977.7,0.03,0.03463,2e-05,5.33191]
[1776852694122,45.36,77983.46,0.03,0.03474,2e-05,5.34659]
[1776852694437,45.36,77987.45,0.03,0.03484,2e-05,5.35891]
[1776852696443,45.36,78004.31,0.03,0.03525,2e-05,5.41159]
[1776852698146,45.36,78005.49,0.03,0.03527,2e-05,5.41501]
[1776852698457,45.36,78005.43,0.03,0.03527,2e-05,5.41451]
[1776852703497,45.35,78007.31,0.03,0.0353,2e-05,5.41893]
[1776852708533,45.35,78007.69,0.03,0.0353,2e-05,5.41864]
[1776852713568,45.35,78008.18,0.03,0.0353,2e-05,5.41872]
[1776852718606,45.34,78008.29,0.03,0.03529,2e-05,5.41763]
[1776852723637,45.34,78012.21,0.03,0.03538,2e-05,5.42857]
[1776852728673,45.33,78010.86,0.03,0.03533,2e-05,5.42278]
[1776852733708,45.33,78007.38,0.03,0.03524,2e-05,5.41027]
[1776852738743,45.33,78011.03,0.03,0.03532,2e-05,5.42048]
[1776852743778,45.32,78011.68,0.03,0.03532,2e-05,5.42106]
[1776852748814,45.32,78017.87,0.03,0.03546,2e-05,5.4388]
[1776852751840,45.32,78009.12,0.03,0.03522,2e-05,5.40727]
[1776852757428,45.31,78003.58,0.03,0.03507,2e-05,5.3883]
[1776852762833,45.31,77999.73,0.03,0.03497,2e-05,5.37495]
[1776852767949,45.31,77998.27,0.03,0.03492,2e-05,5.369]
[1776852772985,45.3,77997.17,0.03,0.03488,2e-05,5.36446]
[1776852778020,45.3,77993.9,0.03,0.0348,2e-05,5.35324]
[1776852783055,45.3,77995.11,0.03,0.03482,2e-05,5.35612]
[1776852786513,45.3,77995.62,0.03,0.03483,2e-05,5.35738]
[1776852786587,45.3,77994.15,0.03,0.03479,2e-05,5.35258]
[1776852787551,45.3,77994.15,0.03,0.03479,2e-05,5.35258]
[1776852787584,45.3,77990.42,0.03,0.0347,2e-05,5.34068]
[1776852790321,45.3,77984.83,0.03,0.03456,2e-05,5.32287]
[1776852795456,45.3,77978.65,0.03,0.03441,2e-05,5.30308]
[1776852800567,45.29,77983.38,0.03,0.03452,2e-05,5.31734]
[1776852806222,45.29,77988.06,0.03,0.03462,2e-05,5.33101]
[1776852808643,45.29,77987.15,0.03,0.0346,2e-05,5.328]
[1776852814277,45.29,77993.33,0.03,0.03473,2e-05,5.34357]
[1776852819312,45.29,77994.98,0.03,0.03476,2e-05,5.34799]
[1776852821028,45.29,78002.75,0.03,0.03495,2e-05,5.3723]
[1776852821326,45.29,78012.0,0.03,0.03517,2e-05,5.40132]
[1776852826564,45.28,78008.25,0.03,0.03507,2e-05,5.38859]
[1776852826579,45.28,78015.41,0.03,0.03525,2e-05,5.41104]
[1776852830943,45.28,78013.49,0.03,0.03519,2e-05,5.40397]
[1776852831091,45.28,78013.49,0.03,0.03519,2e-05,5.40397]
[1776852837438,45.28,77998.9,0.03,0.03483,2e-05,5.35665]
[1776852842839,45.28,78000.29,0.03,0.03485,2e-05,5.36038]
[1776852852544,45.27,78008.14,0.03,0.03503,2e-05,5.38328]
[1776852857579,45.27,78013.74,0.03,0.03516,2e-05,5.3999]
[1776852862615,45.27,78011.86,0.03,0.03511,2e-05,5.39283]
[1776852867648,45.26,78011.59,0.03,0.03509,2e-05,5.39089]
[1776852872684,45.26,78011.58,0.03,0.03506,2e-05,5.38698]
[1776852877719,45.26,78013.57,0.03,0.0351,2e-05,5.39223]
[1776852883762,45.25,78013.11,0.03,0.03508,2e-05,5.38946]
[1776852887507,45.25,78013.11,0.03,0.03508,2e-05,5.38946]
[1776852887793,45.25,78012.87,0.03,0.03507,2e-05,5.38785]
[1776852891493,45.25,78009.98,0.03,0.03499,2e-05,5.37809]
[1776852891824,45.25,78011.99,0.03,0.03504,2e-05,5.38425]
[1776852896894,45.25,78021.51,0.03,0.03527,2e-05,5.41357]
[1776852901895,45.24,78020.56,0.03,0.03523,2e-05,5.40903]
[1776852906924,45.24,78026.54,0.03,0.03537,2e-05,5.42637]
[1776852911959,45.24,78022.07,0.03,0.03525,2e-05,5.41101]
[1776852916991,45.23,78012.78,0.03,0.03501,2e-05,5.38009]
[1776852922029,45.23,78018.22,0.03,0.03513,2e-05,5.39615]
[1776852927063,45.23,78018.65,0.03,0.03513,2e-05,5.39632]
[1776852932099,45.23,78012.23,0.03,0.03495,2e-05,5.37207]
[1776852937134,45.22,78013.82,0.03,0.03498,2e-05,5.37614]
[1776852942169,45.22,78016.26,0.03,0.03503,2e-05,5.38286]
[1776852947204,45.22,78016.55,0.03,0.03503,2e-05,5.38277]
[1776852952239,45.22,78017.4,0.03,0.03505,2e-05,5.38446]
[1776852956487,45.21,78017.46,0.03,0.03504,2e-05,5.38406]
[1776852956495,45.21,78017.56,0.03,0.03504,2e-05,5.38418]
[1776852959492,45.21,78014.45,0.03,0.03496,2e-05,5.37395]
[1776852959591,45.21,78013.85,0.03,0.03495,2e-05,5.37188]
[1776852963741,45.21,78011.02,0.03,0.03488,2e-05,5.36244]
[1776852963886,45.21,78011.02,0.03,0.03488,2e-05,5.36244]
[1776852963897,45.21,78009.25,0.03,0.03483,2e-05,5.35671]
[1776852965040,45.21,78009.25,0.03,0.03483,2e-05,5.35671]
[1776852965330,45.21,78012.94,0.03,0.03492,2e-05,5.36807]
[1776852967109,45.21,78012.76,0.03,0.03491,2e-05,5.36734]
[1776852972426,45.21,78013.63,0.03,0.03493,2e-05,5.36917]
[1776852977461,45.2,78019.57,0.03,0.03507,2e-05,5.38716]
[1776852981212,45.2,78019.96,0.03,0.03507,2e-05,5.38786]
[1776852982148,45.2,78022.22,0.03,0.03513,2e-05,5.39484]
[1776852982879,45.2,78022.22,0.03,0.03513,2e-05,5.39484]
[1776852990708,45.2,78029.6,0.03,0.03529,2e-05,5.41637]
[1776852996595,45.19,78027.74,0.03,0.03522,2e-05,5.40596]
[1776853001631,45.19,78023.96,0.03,0.03511,2e-05,5.39281]
[1776853006666,45.19,78023.71,0.03,0.0351,2e-05,5.3909]
[1776853011702,45.19,78021.63,0.03,0.03504,2e-05,5.38322]
[1776853014903,45.18,78021.45,0.03,0.03503,2e-05,5.38223]
[1776853019760,45.18,78003.11,0.03,0.03458,2e-05,5.32345]
[1776853024794,45.18,77992.75,0.03,0.03432,2e-05,5.29054]
[1776853029987,45.18,77991.17,0.03,0.03428,2e-05,5.28546]
[1776853035508,45.18,78001.73,0.03,0.03454,2e-05,5.31832]
[1776853040907,45.18,77997.44,0.03,0.03443,2e-05,5.30436]
[1776853042921,45.18,77986.5,0.03,0.03416,2e-05,5.27003]
[1776853047957,45.18,77988.28,0.03,0.03421,2e-05,5.27555]
[1776853052992,45.18,77982.81,0.03,0.03406,2e-05,5.25572]
[1776853058026,45.18,77979.25,0.03,0.03397,2e-05,5.24474]
[1776853063061,45.18,77973.31,0.03,0.03383,2e-05,5.22642]
[1776853068101,45.18,77971.22,0.03,0.03378,2e-05,5.22017]
[1776853071117,45.18,77960.76,0.03,0.03354,2e-05,5.18792]
[1776853076152,45.18,77952.53,0.03,0.03335,2e-05,5.16319]
[1776853081187,45.18,77955.96,0.03,0.03343,2e-05,5.17432]
[1776853086222,45.18,77956.86,0.03,0.03346,2e-05,5.17763]
[1776853091257,45.19,77964.38,0.03,0.03364,2e-05,5.20124]
[1776853096292,45.19,77966.17,0.03,0.03368,2e-05,5.20703]
[1776853101599,45.19,77970.64,0.03,0.03379,2e-05,5.22102]
[1776853102076,45.19,77970.64,0.03,0.03379,2e-05,5.22102]
[1776853102098,45.19,77977.65,0.03,0.03396,2e-05,5.24279]
[1776853103033,45.19,77977.65,0.03,0.03396,2e-05,5.24279]
[1776853103131,45.19,77977.84,0.03,0.03396,2e-05,5.24333]
[1776853108375,45.19,77981.9,0.03,0.03406,2e-05,5.2558]
[1776853109398,45.19,77981.9,0.03,0.03406,2e-05,5.2558]
[1776853110124,45.19,77981.9,0.03,0.03406,2e-05,5.2558]
[1776853112980,45.19,77983.81,0.03,0.03409,2e-05,5.25881]
[1776853113013,45.19,77984.19,0.03,0.03409,2e-05,5.25995]
[1776853113743,45.19,77984.19,0.03,0.03409,2e-05,5.25995]
[1776853113834,45.19,77984.28,0.03,0.0341,2e-05,5.26018]
[1776853119455,45.18,77988.33,0.03,0.03419,2e-05,5.27245]
[1776853122876,45.18,77987.23,0.03,0.03416,2e-05,5.26887]
[1776853122931,45.18,77984.23,0.03,0.03409,2e-05,5.25945]
[1776853128519,45.18,77982.01,0.03,0.03404,2e-05,5.25229]
[1776853130132,45.18,77982.01,0.03,0.03404,2e-05,5.25229]
[1776853130534,45.18,77982.74,0.03,0.03405,2e-05,5.25449]
[1776853136039,45.18,77982.25,0.03,0.03404,2e-05,5.25282]
[1776853141611,45.18,77993.2,0.03,0.0343,2e-05,5.2866]
[1776853144632,45.18,78005.33,0.03,0.03459,2e-05,5.32428]
[1776853150226,45.18,78007.69,0.03,0.03464,2e-05,5.33079]
[1776853155709,45.18,78005.92,0.03,0.03459,2e-05,5.32449]
[1776853158732,45.18,77993.57,0.03,0.03429,2e-05,5.28545]
[1776853163767,45.18,77992.6,0.03,0.03426,2e-05,5.28207]
[1776853168802,45.17,77994.48,0.03,0.03431,2e-05,5.28757]
[1776853173838,45.17,77996.85,0.03,0.03434,2e-05,5.29181]
[1776853178872,45.17,78003.51,0.03,0.0345,2e-05,5.31219]
[1776853183909,45.17,78005.8,0.03,0.03455,2e-05,5.31887]
[1776853188945,45.17,78007.74,0.03,0.0346,2e-05,5.32444]
[1776853193981,45.17,78008.95,0.03,0.03462,2e-05,5.32772]
[1776853199016,45.17,78010.04,0.03,0.03464,2e-05,5.33064]
[1776853204056,45.17,78010.47,0.03,0.03465,2e-05,5.33148]
[1776853205941,45.17,78010.67,0.03,0.03465,2e-05,5.33201]
[1776853211105,45.16,78010.19,0.03,0.03464,2e-05,5.32996]
[1776853214060,45.16,78009.76,0.03,0.03463,2e-05,5.32843]
[1776853219163,45.16,78000.45,0.03,0.0344,2e-05,5.29881]
[1776853224199,45.16,78005.12,0.03,0.03451,2e-05,5.31315]
[1776853229234,45.16,78001.94,0.03,0.03443,2e-05,5.3028]
[1776853234269,45.16,78005.41,0.03,0.03449,2e-05,5.31055]
[1776853239305,45.16,78003.81,0.03,0.03445,2e-05,5.30502]
[1776853240238,45.16,78003.81,0.03,0.03445,2e-05,5.30502]
[1776853249375,45.16,78000.94,0.03,0.03437,2e-05,5.29515]
[1776853254333,45.16,78001.65,0.03,0.03439,2e-05,5.29712]
[1776853255133,45.16,78001.41,0.03,0.03438,2e-05,5.29628]
[1776853260205,45.15,77997.04,0.03,0.03427,2e-05,5.28224]
[1776853262072,45.15,78001.8,0.03,0.03439,2e-05,5.29702]
[1776853262716,45.15,77997.61,0.03,0.03429,2e-05,5.28379]
[1776853264763,45.15,77994.86,0.03,0.03422,2e-05,5.27505]
[1776853271077,45.15,77989.76,0.03,0.03409,2e-05,5.25888]
[1776853276319,45.15,77989.54,0.03,0.03409,2e-05,5.25808]
[1776853281618,45.15,77990.84,0.03,0.03412,2e-05,5.26199]
[1776853282073,45.15,77990.84,0.03,0.03412,2e-05,5.26199]
[1776853282667,45.15,77993.29,0.03,0.03418,2e-05,5.26962]
[1776853287643,45.15,78009.89,0.03,0.03457,2e-05,5.32113]
[1776853293687,45.15,78013.52,0.03,0.03464,2e-05,5.3289]
[1776853298721,45.15,78012.14,0.03,0.0346,2e-05,5.32394]
[1776853304764,45.15,78012.43,0.03,0.0346,2e-05,5.3242]
[1776853309799,45.14,78017.04,0.03,0.03471,2e-05,5.33822]
[1776853314834,45.14,78017.76,0.03,0.03472,2e-05,5.33997]
[1776853319871,45.14,78018.78,0.03,0.03474,2e-05,5.34268]
[1776853320775,45.14,78018.78,0.03,0.03474,2e-05,5.34268]
[1776853324906,45.14,78005.14,0.03,0.03441,2e-05,5.29946]
[1776853330133,45.14,78000.66,0.03,0.0343,2e-05,5.28536]
[1776853335984,45.14,77999.8,0.03,0.03428,2e-05,5.28253]
[1776853341019,45.14,77998.55,0.03,0.03425,2e-05,5.27853]
[1776853346053,45.14,78000.94,0.03,0.03431,2e-05,5.2859]
[1776853351090,45.14,78001.94,0.03,0.03431,2e-05,5.28606]
[1776853356123,45.14,78000.01,0.03,0.03426,2e-05,5.27981]
[1776853361158,45.14,77996.63,0.03,0.03418,2e-05,5.2691]
[1776853363734,45.14,77995.66,0.03,0.03416,2e-05,5.26603]
[1776853369213,45.14,77995.27,0.03,0.03415,2e-05,5.26477]
[1776853374283,45.14,77994.99,0.03,0.03414,2e-05,5.26384]
[1776853379319,45.14,77990.42,0.03,0.03403,2e-05,5.24955]
[1776853384353,45.14,77984.36,0.03,0.03389,2e-05,5.23084]
[1776853389388,45.14,77989.77,0.03,0.03402,2e-05,5.24788]
[1776853394423,45.14,77984.83,0.03,0.0339,2e-05,5.23268]
[1776853399458,45.14,77984.41,0.03,0.03389,2e-05,5.23164]
[1776853404493,45.14,77974.63,0.03,0.03366,2e-05,5.20161]
[1776853409528,45.14,77971.0,0.03,0.03358,2e-05,5.19089]
[1776853414563,45.14,77974.93,0.03,0.03366,2e-05,5.20075]
[1776853419597,45.14,77968.85,0.03,0.03352,2e-05,5.18241]
[1776853424633,45.15,77969.93,0.03,0.03355,2e-05,5.18628]
[1776853429681,45.15,77968.97,0.03,0.03353,2e-05,5.18386]
[1776853434716,45.15,77969.53,0.03,0.03355,2e-05,5.18609]
[1776853439751,45.15,77965.9,0.03,0.03346,2e-05,5.17542]
[1776853445794,45.15,77967.45,0.03,0.03351,2e-05,5.1809]
[1776853450828,45.15,77967.03,0.03,0.0335,2e-05,5.18019]
[1776853455862,45.16,77964.39,0.03,0.03344,2e-05,5.17264]
[1776853459891,45.16,77953.58,0.03,0.03319,2e-05,5.13992]
[1776853464926,45.16,77957.87,0.03,0.0333,2e-05,5.15396]
[1776853469961,45.16,77955.36,0.03,0.03325,2e-05,5.14701]
[1776853474996,45.16,77955.59,0.03,0.03324,2e-05,5.14576]
[1776853480034,45.16,77954.58,0.03,0.03322,2e-05,5.14345]
[1776853480894,45.16,77954.58,0.03,0.03322,2e-05,5.14345]
[1776853481040,45.17,77955.01,0.03,0.03324,2e-05,5.14492]
[1776853486075,45.17,77954.58,0.03,0.03323,2e-05,5.14439]
[1776853491110,45.17,77954.52,0.03,0.03324,2e-05,5.14498]
[1776853495235,45.17,77954.72,0.03,0.03324,2e-05,5.14605]
[1776853495336,45.17,77954.39,0.03,0.03324,2e-05,5.14519]
[1776853501180,45.17,77962.74,0.03,0.03344,2e-05,5.17175]
[1776853506219,45.17,77966.97,0.03,0.03354,2e-05,5.18517]
[1776853511256,45.17,77967.16,0.03,0.03355,2e-05,5.1861]
[1776853517298,45.18,77964.93,0.03,0.0335,2e-05,5.17961]
[1776853522333,45.18,77963.98,0.03,0.03348,2e-05,5.17699]
[1776853527367,45.18,77962.28,0.03,0.03344,2e-05,5.17206]
[1776853532402,45.18,77963.22,0.03,0.03345,2e-05,5.17258]
[1776853537437,45.18,77965.22,0.03,0.0335,2e-05,5.17907]
[1776853542474,45.18,77958.55,0.03,0.03335,2e-05,5.15882]
[1776853547508,45.18,77956.74,0.03,0.03331,2e-05,5.15377]
[1776853552543,45.18,77955.6,0.03,0.03329,2e-05,5.15078]
[1776853557580,45.18,77956.15,0.03,0.0333,2e-05,5.15298]
[1776853562614,45.19,77955.06,0.03,0.03328,2e-05,5.15024]
[1776853567648,45.19,77956.14,0.03,0.03331,2e-05,5.15406]
[1776853572684,45.19,77955.9,0.03,0.03331,2e-05,5.15383]
[1776853578246,45.19,77956.17,0.03,0.03332,2e-05,5.15505]
[1776853582734,45.19,77966.67,0.03,0.03357,2e-05,5.18775]
[1776853589662,45.19,77974.63,0.03,0.03376,2e-05,5.21252]
[1776853595748,45.19,77972.45,0.03,0.03369,2e-05,5.20311]
[1776853602811,45.19,77970.26,0.03,0.03364,2e-05,5.19647]
[1776853608327,45.19,77973.27,0.03,0.03371,2e-05,5.20594]
[1776853613970,45.19,77977.1,0.03,0.03381,2e-05,5.21789]
[1776853619007,45.19,77977.11,0.03,0.03381,2e-05,5.21796]
[1776853624045,45.19,77977.8,0.03,0.03382,2e-05,5.22019]
[1776853629082,45.19,77975.53,0.03,0.03377,2e-05,5.21332]
[1776853634117,45.19,77984.29,0.03,0.03398,2e-05,5.24059]
[1776853639154,45.19,77983.14,0.03,0.03395,2e-05,5.23701]
[1776853644187,45.19,77979.57,0.03,0.03387,2e-05,5.22598]
[1776853649222,45.19,77978.24,0.03,0.03384,2e-05,5.22201]
[1776853654256,45.19,77976.68,0.03,0.03379,2e-05,5.21458]
[1776853659293,45.19,77983.33,0.03,0.03395,2e-05,5.23539]
[1776853660299,45.19,77994.26,0.03,0.03421,2e-05,5.26941]
[1776853661735,45.19,77994.26,0.03,0.03421,2e-05,5.26941]
[1776853662312,45.19,77997.07,0.03,0.03428,2e-05,5.27812]
[1776853663257,45.19,78005.19,0.03,0.03447,2e-05,5.30348]
[1776853667412,45.19,78006.38,0.03,0.0345,2e-05,5.30674]
[1776853670032,45.19,78008.14,0.03,0.03454,2e-05,5.31191]
[1776853670841,45.19,78008.41,0.03,0.03454,2e-05,5.31264]
[1776853676411,45.19,78007.76,0.03,0.03452,2e-05,5.30996]
[1776853681448,45.19,78010.67,0.03,0.03459,2e-05,5.31859]
[1776853685478,45.19,78025.21,0.03,0.03494,2e-05,5.36396]
[1776853687675,45.19,78025.36,0.03,0.03494,2e-05,5.36426]
[1776853687745,45.19,78027.9,0.03,0.035,2e-05,5.37212]
[1776853692758,45.18,78031.49,0.03,0.03509,2e-05,5.38272]
[1776853698587,45.18,78038.31,0.03,0.03524,2e-05,5.40285]
[1776853700600,45.18,78050.76,0.03,0.03555,2e-05,5.44203]
[1776853702564,45.18,78057.2,0.03,0.03571,3e-05,5.46232]
[1776853702639,45.18,78052.01,0.03,0.03557,2e-05,5.44536]
[1776853707650,45.17,78054.08,0.03,0.03561,2e-05,5.45033]
[1776853712725,45.17,78050.56,0.03,0.0355,2e-05,5.43496]
[1776853718727,45.16,78050.81,0.03,0.03549,2e-05,5.43362]
[1776853723762,45.16,78051.19,0.03,0.03548,2e-05,5.43333]
[1776853729804,45.16,78051.26,0.03,0.03547,2e-05,5.4315]
[1776853734839,45.15,78050.78,0.03,0.03544,2e-05,5.42852]
[1776853739874,45.15,78047.61,0.03,0.03536,2e-05,5.41703]
[1776853744909,45.14,78049.18,0.03,0.03538,2e-05,5.42065]
[1776853749982,45.14,78041.07,0.03,0.03517,2e-05,5.39355]
[1776853755019,45.14,78041.34,0.03,0.03517,2e-05,5.39319]
[1776853760052,45.14,78041.09,0.03,0.03515,2e-05,5.39116]
[1776853765087,45.13,78039.98,0.03,0.03512,2e-05,5.38642]
[1776853770122,45.13,78050.3,0.03,0.03536,2e-05,5.41796]
[1776853775157,45.13,78052.25,0.03,0.03538,2e-05,5.41987]
[1776853780192,45.12,78051.51,0.03,0.03535,2e-05,5.41606]
[1776853785227,45.12,78051.34,0.03,0.03533,2e-05,5.41409]
[1776853790262,45.11,78051.17,0.03,0.03532,2e-05,5.41213]
[1776853795301,45.11,78049.97,0.03,0.03528,2e-05,5.40694]
[1776853800332,45.11,78049.31,0.03,0.03525,2e-05,5.40348]
[1776853805369,45.1,78043.45,0.03,0.0351,2e-05,5.38362]
[1776853810405,45.1,78038.89,0.03,0.03498,2e-05,5.36798]
[1776853815594,45.1,78038.46,0.03,0.03496,2e-05,5.36551]
[1776853821484,45.1,78039.83,0.03,0.03498,2e-05,5.36851]
[1776853826519,45.09,78044.05,0.03,0.03507,2e-05,5.38072]
[1776853828354,45.09,78044.33,0.03,0.03508,2e-05,5.38136]
[1776853828532,45.09,78054.29,0.03,0.03532,2e-05,5.41277]
[1776853830547,45.09,78066.98,0.03,0.03563,3e-05,5.45265]
[1776853835583,45.08,78072.07,0.03,0.03573,3e-05,5.46434]
[1776853840618,45.08,78078.62,0.03,0.03588,3e-05,5.48351]
[1776853845651,45.08,78074.04,0.03,0.03575,3e-05,5.46689]
[1776853850686,45.07,78080.64,0.03,0.0359,3e-05,5.48631]
[1776853855722,45.07,78080.03,0.03,0.03587,3e-05,5.4824]
[1776853860757,45.06,78078.54,0.03,0.03582,3e-05,5.47575]
[1776853865791,45.06,78080.68,0.03,0.03586,3e-05,5.48084]
[1776853870831,45.05,78081.64,0.03,0.03587,3e-05,5.48213]
[1776853875865,45.05,78082.08,0.03,0.03586,3e-05,5.48174]
[1776853880902,45.04,78083.56,0.03,0.03588,3e-05,5.48436]
[1776853885932,45.04,78084.18,0.03,0.03588,3e-05,5.48457]
[1776853891989,45.03,78082.23,0.03,0.0358,3e-05,5.47337]
[1776853892982,45.03,78070.06,0.03,0.03549,2e-05,5.43401]
[1776853898017,45.03,78066.96,0.03,0.03541,2e-05,5.42276]
[1776853903052,45.03,78062.63,0.03,0.03529,2e-05,5.4076]
[1776853908087,45.02,78060.39,0.03,0.03522,2e-05,5.39919]
[1776853913122,45.02,78063.92,0.03,0.0353,2e-05,5.40909]
[1776853918158,45.02,78063.21,0.03,0.03527,2e-05,5.40545]
[1776853923192,45.01,78062.25,0.03,0.03524,2e-05,5.40105]
[1776853929233,45.01,78057.81,0.03,0.03511,2e-05,5.38538]
[1776853934270,45.01,78060.93,0.03,0.03518,2e-05,5.39408]
[1776853939305,45.0,78063.0,0.03,0.03522,2e-05,5.39937]
[1776853944543,45.0,78064.39,0.03,0.03525,2e-05,5.4027]
[1776853945580,45.0,78050.48,0.03,0.0349,2e-05,5.35785]
[1776853951390,45.0,78056.29,0.03,0.03502,2e-05,5.37226]
[1776853956543,44.99,78056.85,0.03,0.03502,2e-05,5.37312]
[1776853958839,44.99,78073.42,0.03,0.03543,2e-05,5.42533]
[1776853960458,44.99,78084.81,0.03,0.03571,3e-05,5.46124]
[1776853965942,44.99,78086.03,0.03,0.03572,3e-05,5.46332]
[1776853971529,44.98,78086.64,0.03,0.03572,3e-05,5.4631]
[1776853976569,44.97,78096.32,0.03,0.03595,3e-05,5.49235]
[1776853981599,44.97,78099.3,0.03,0.03601,3e-05,5.49986]
[1776853986636,44.96,78098.07,0.03,0.03596,3e-05,5.49371]
[1776853991676,44.96,78098.72,0.03,0.03596,3e-05,5.49361]
[1776853996706,44.96,78098.43,0.03,0.03595,3e-05,5.49244]
[1776854001741,44.95,78099.78,0.03,0.03597,3e-05,5.49464]
[1776854004761,44.95,78116.93,0.03,0.03639,3e-05,5.5489]
[1776854009797,44.94,78120.8,0.03,0.03647,3e-05,5.55889]
[1776854015839,44.94,78122.09,0.03,0.03646,3e-05,5.55717]
[1776854020874,44.93,78126.43,0.03,0.03655,3e-05,5.56878]
[1776854025908,44.92,78124.43,0.03,0.03648,3e-05,5.55973]
[1776854030944,44.92,78129.6,0.03,0.03659,3e-05,5.57415]
[1776854035978,44.91,78129.06,0.03,0.03656,3e-05,5.56989]
[1776854041017,44.9,78130.62,0.03,0.03658,3e-05,5.57256]
[1776854046053,44.9,78129.96,0.03,0.03654,3e-05,5.56801]
[1776854051087,44.89,78128.57,0.03,0.03648,3e-05,5.56068]
[1776854055113,44.89,78113.88,0.03,0.0361,3e-05,5.51154]
[1776854060148,44.88,78115.51,0.03,0.03613,3e-05,5.51507]
[1776854065182,44.88,78110.72,0.03,0.03599,3e-05,5.49726]
[1776854070220,44.87,78097.56,0.03,0.03564,3e-05,5.45302]
[1776854075254,44.87,78095.74,0.03,0.03557,3e-05,5.44294]
[1776854080398,44.87,78099.54,0.03,0.03565,3e-05,5.45405]
[1776854080450,44.87,78121.0,0.03,0.03619,3e-05,5.5232]
[1776854082407,44.87,78131.83,0.03,0.03646,3e-05,5.55765]
[1776854088346,44.86,78133.42,0.03,0.03648,3e-05,5.56002]
[1776854093382,44.85,78134.57,0.03,0.03649,3e-05,5.56142]
[1776854099199,44.85,78137.37,0.03,0.03655,3e-05,5.56873]
[1776854104458,44.85,78140.82,0.03,0.03664,3e-05,5.58056]
[1776854106971,44.85,78158.57,0.03,0.0371,3e-05,5.63921]
[1776854110554,44.85,78144.85,0.03,0.03675,3e-05,5.59458]
[1776854117041,44.85,78140.53,0.03,0.03664,3e-05,5.58086]
[1776854122587,44.85,78139.27,0.03,0.03659,3e-05,5.57391]
[1776854127621,44.84,78136.84,0.03,0.03651,3e-05,5.56362]
[1776854132657,44.83,78138.6,0.03,0.03652,3e-05,5.56412]
[1776854137692,44.83,78137.09,0.03,0.03646,3e-05,5.55682]
[1776854142727,44.83,78145.38,0.03,0.03666,3e-05,5.58285]
[1776854147764,44.83,78150.29,0.03,0.03679,3e-05,5.59959]
[1776854152800,44.83,78149.88,0.03,0.03679,3e-05,5.59886]
[1776854157835,44.83,78153.25,0.03,0.03688,3e-05,5.61062]
[1776854162872,44.83,78147.25,0.03,0.03673,3e-05,5.5917]
[1776854167906,44.83,78145.72,0.03,0.0367,3e-05,5.5876]
[1776854172941,44.84,78145.17,0.03,0.03669,3e-05,5.58674]
[1776854177976,44.84,78142.01,0.03,0.03662,3e-05,5.57733]
[1776854183011,44.84,78134.22,0.03,0.03643,3e-05,5.5529]
[1776854188047,44.84,78136.62,0.03,0.0365,3e-05,5.56183]
[1776854193081,44.85,78136.22,0.03,0.03648,3e-05,5.55879]
[1776854198116,44.85,78131.36,0.03,0.03637,3e-05,5.54417]
[1776854203150,44.85,78134.34,0.03,0.03645,3e-05,5.55524]
[1776854208225,44.86,78135.09,0.03,0.03648,3e-05,5.55875]
[1776854211233,44.86,78122.3,0.03,0.03616,3e-05,5.51791]
[1776854217257,44.86,78112.99,0.03,0.03594,3e-05,5.49019]
[1776854222293,44.87,78113.32,0.03,0.03597,3e-05,5.49351]
[1776854227329,44.87,78113.8,0.03,0.03597,3e-05,5.49362]
[1776854232363,44.86,78107.38,0.03,0.0358,3e-05,5.47131]
[1776854237397,44.86,78101.87,0.03,0.03565,3e-05,5.45224]
[1776854242433,44.86,78103.5,0.03,0.03568,3e-05,5.45624]
[1776854247956,44.85,78102.6,0.03,0.03565,3e-05,5.45219]
[1776854253510,44.85,78102.77,0.03,0.03562,3e-05,5.44848]
[1776854258545,44.85,78110.96,0.03,0.03582,3e-05,5.47356]
[1776854260559,44.85,78109.42,0.03,0.03577,3e-05,5.46802]
[1776854263580,44.84,78107.81,0.03,0.03573,3e-05,5.46199]
[1776854268616,44.84,78106.54,0.03,0.03568,3e-05,5.45648]
[1776854273651,44.84,78104.42,0.03,0.03562,3e-05,5.44822]
[1776854278685,44.83,78104.96,0.03,0.03563,3e-05,5.4492]
[1776854280698,44.84,78115.21,0.03,0.03589,3e-05,5.48293]
[1776854286099,44.84,78115.07,0.03,0.0359,3e-05,5.48366]
[1776854286199,44.84,78117.21,0.03,0.03595,3e-05,5.49088]
[1776854288137,44.84,78117.21,0.03,0.03595,3e-05,5.49116]
[1776854288354,44.84,78115.94,0.03,0.03592,3e-05,5.48733]
[1776854293790,44.84,78116.83,0.03,0.03596,3e-05,5.49189]
[1776854298825,44.85,78121.76,0.03,0.0361,3e-05,5.50922]
[1776854303860,44.85,78119.88,0.03,0.03606,3e-05,5.5044]
[1776854308894,44.85,78120.18,0.03,0.03608,3e-05,5.50671]
[1776854313929,44.86,78121.08,0.03,0.03609,3e-05,5.50811]
[1776854318965,44.86,78121.87,0.03,0.03612,3e-05,5.512]
[1776854323999,44.86,78121.59,0.03,0.03613,3e-05,5.51241]
[1776854329034,44.87,78120.67,0.03,0.03611,3e-05,5.51076]
[1776854334069,44.87,78117.64,0.03,0.03605,3e-05,5.50233]
[1776854339105,44.87,78121.52,0.03,0.03616,3e-05,5.51626]
[1776854344140,44.88,78119.64,0.03,0.03612,3e-05,5.5115]
[1776854349175,44.88,78121.76,0.03,0.03619,3e-05,5.51973]
[1776854354211,44.88,78122.4,0.03,0.03621,3e-05,5.52313]
[1776854359244,44.89,78126.73,0.03,0.03633,3e-05,5.53847]
[1776854364280,44.89,78126.82,0.03,0.03634,3e-05,5.5399]
[1776854369317,44.89,78126.47,0.03,0.03634,3e-05,5.53988]
[1776854374355,44.9,78122.92,0.03,0.03625,3e-05,5.52667]
[1776854379389,44.9,78123.13,0.03,0.03626,3e-05,5.52856]
[1776854384424,44.9,78123.47,0.03,0.03628,3e-05,5.53087]
[1776854389458,44.9,78122.86,0.03,0.03627,3e-05,5.53008]
[1776854394494,44.91,78123.82,0.03,0.03631,3e-05,5.53463]
[1776854399529,44.91,78125.25,0.03,0.03635,3e-05,5.54036]
[1776854404564,44.91,78128.1,0.03,0.03644,3e-05,5.55077]
[1776854409600,44.92,78129.71,0.03,0.03649,3e-05,5.55696]
[1776854414635,44.92,78131.29,0.03,0.03653,3e-05,5.56302]
[1776854419670,44.92,78131.72,0.03,0.03655,3e-05,5.56531]
[1776854424704,44.92,78133.37,0.03,0.0366,3e-05,5.57154]
[1776854429743,44.92,78133.03,0.03,0.0366,3e-05,5.57124]
[1776854434774,44.93,78136.26,0.03,0.03667,3e-05,5.57971]
[1776854439810,44.93,78135.91,0.03,0.03667,3e-05,5.57934]
[1776854444845,44.93,78137.05,0.03,0.0367,3e-05,5.58385]
[1776854449880,44.93,78138.83,0.03,0.03675,3e-05,5.59041]
[1776854454915,44.93,78138.21,0.03,0.03674,3e-05,5.58913]
[1776854459949,44.94,78139.97,0.03,0.0368,3e-05,5.59565]
[1776854462971,44.94,78126.82,0.03,0.03646,3e-05,5.55322]
[1776854468009,44.94,78124.54,0.03,0.03641,3e-05,5.54691]
[1776854473043,44.94,78121.23,0.03,0.03634,3e-05,5.53735]
[1776854478078,44.95,78121.33,0.03,0.03635,3e-05,5.53896]
[1776854483114,44.95,78123.73,0.03,0.03642,3e-05,5.54802]
[1776854488148,44.95,78129.34,0.03,0.03657,3e-05,5.56744]
[1776854495201,44.96,78128.96,0.03,0.03656,3e-05,5.56478]
[1776854500236,44.96,78129.87,0.03,0.03659,3e-05,5.56878]
[1776854505272,44.96,78129.33,0.03,0.03658,3e-05,5.568]
[1776854510307,44.96,78129.47,0.03,0.0366,3e-05,5.56941]
[1776854515341,44.96,78128.3,0.03,0.03657,3e-05,5.56654]
[1776854520376,44.97,78127.62,0.03,0.03656,3e-05,5.56525]
[1776854525413,44.97,78114.41,0.03,0.03623,3e-05,5.52324]
[1776854530446,44.97,78112.11,0.03,0.03619,3e-05,5.51709]
[1776854535481,44.98,78110.3,0.03,0.03615,3e-05,5.51252]
[1776854540519,44.98,78107.08,0.03,0.03608,3e-05,5.50344]
[1776854545552,44.98,78098.46,0.03,0.03587,3e-05,5.47701]
[1776854550587,44.99,78098.64,0.03,0.03589,3e-05,5.47923]
[1776854555622,44.99,78099.77,0.03,0.03592,3e-05,5.48169]
[1776854560661,45.0,78100.8,0.03,0.03595,3e-05,5.48668]
[1776854565696,45.0,78101.47,0.03,0.03599,3e-05,5.49083]
[1776854570733,45.0,78100.87,0.03,0.03599,3e-05,5.49055]
[1776854575768,45.01,78104.63,0.03,0.03609,3e-05,5.50431]
[1776854580803,45.01,78105.84,0.03,0.03614,3e-05,5.50972]
[1776854586845,45.02,78106.04,0.03,0.03616,3e-05,5.51214]
[1776854591879,45.02,78109.55,0.03,0.03626,3e-05,5.52492]
[1776854597924,45.02,78106.39,0.03,0.03619,3e-05,5.51633]
[1776854602958,45.03,78103.24,0.03,0.03612,3e-05,5.5076]
[1776854607991,45.03,78101.31,0.03,0.03608,3e-05,5.50289]
[1776854613035,45.04,78101.79,0.03,0.03609,3e-05,5.50315]
[1776854618071,45.04,78102.74,0.03,0.03613,3e-05,5.50776]
[1776854623327,45.04,78105.83,0.03,0.03622,3e-05,5.51892]
[1776854629149,45.05,78113.39,0.03,0.03642,3e-05,5.5451]
[1776854634184,45.05,78111.04,0.03,0.03637,3e-05,5.53868]
[1776854638763,45.05,78098.94,0.03,0.03607,3e-05,5.50086]
[1776854644355,45.06,78102.35,0.03,0.03617,3e-05,5.51308]
[1776854646173,45.06,78105.28,0.03,0.03625,3e-05,5.5231]
[1776854646256,45.06,78105.28,0.03,0.03625,3e-05,5.5231]
[1776854646347,45.06,78105.96,0.03,0.03627,3e-05,5.52556]
[1776854648174,45.06,78105.96,0.03,0.03627,3e-05,5.52616]
[1776854648282,45.06,78104.6,0.03,0.03624,3e-05,5.52235]
[1776854653318,45.06,78101.45,0.03,0.03617,3e-05,5.51348]
[1776854658351,45.07,78103.49,0.03,0.03624,3e-05,5.52139]
[1776854663387,45.07,78105.94,0.03,0.03631,3e-05,5.5305]
[1776854669429,45.07,78103.21,0.03,0.03625,3e-05,5.52307]
[1776854674464,45.08,78102.76,0.03,0.03623,3e-05,5.51996]
[1776854679503,45.08,78102.13,0.03,0.03622,3e-05,5.51915]
[1776854684535,45.08,78101.9,0.03,0.03623,3e-05,5.51961]
[1776854689572,45.09,78102.3,0.03,0.03625,3e-05,5.52211]
[1776854694613,45.09,78102.0,0.03,0.03625,3e-05,5.52234]
[1776854699647,45.09,78103.2,0.03,0.03629,3e-05,5.52739]
[1776854704683,45.09,78103.33,0.03,0.0363,3e-05,5.52893]
[1776854709718,45.1,78100.46,0.03,0.03624,3e-05,5.52074]
[1776854714752,45.1,78094.12,0.03,0.03609,3e-05,5.50151]
[1776854718782,45.1,78096.13,0.03,0.03615,3e-05,5.50904]
[1776854719788,45.1,78096.88,0.03,0.03617,3e-05,5.51197]
[1776854724823,45.11,78101.3,0.03,0.03629,3e-05,5.5274]
[1776854729857,45.11,78101.65,0.03,0.03631,3e-05,5.5296]
[1776854734893,45.11,78095.89,0.03,0.03615,3e-05,5.50929]
[1776854739931,45.11,78096.61,0.03,0.03618,3e-05,5.51283]
[1776854744966,45.12,78092.41,0.03,0.03609,3e-05,5.50052]
[1776854750001,45.12,78093.42,0.03,0.03612,3e-05,5.50509]
[1776854755036,45.12,78097.34,0.03,0.03623,3e-05,5.51898]
[1776854760071,45.13,78096.33,0.03,0.03622,3e-05,5.51694]
[1776854765424,45.13,78094.13,0.03,0.03617,3e-05,5.51085]
[1776854771149,45.13,78092.54,0.03,0.03614,3e-05,5.50751]
[1776854776183,45.14,78093.54,0.03,0.03618,3e-05,5.51207]
[1776854781692,45.14,78091.02,0.03,0.03613,3e-05,5.50563]
[1776854787264,45.15,78092.79,0.03,0.03619,3e-05,5.51303]
[1776854792299,45.15,78091.01,0.03,0.03613,3e-05,5.5058]
[1776854797333,45.15,78097.34,0.03,0.03631,3e-05,5.52764]
[1776854802372,45.16,78097.27,0.03,0.03631,3e-05,5.52872]
[1776854808409,45.16,78096.77,0.03,0.03631,3e-05,5.52866]
[1776854813444,45.16,78099.45,0.03,0.03639,3e-05,5.53862]
[1776854818479,45.17,78096.94,0.03,0.03634,3e-05,5.53173]
[1776854823514,45.17,78093.93,0.03,0.03627,3e-05,5.52331]
[1776854828550,45.17,78094.73,0.03,0.0363,3e-05,5.52726]
[1776854833584,45.18,78100.64,0.03,0.03646,3e-05,5.54768]
[1776854838619,45.18,78103.25,0.03,0.03654,3e-05,5.55723]
[1776854845668,45.18,78102.56,0.03,0.03653,3e-05,5.55648]
[1776854850705,45.18,78102.25,0.03,0.03653,3e-05,5.55652]
[1776854855739,45.19,78101.89,0.03,0.03652,3e-05,5.55353]
[1776854860775,45.19,78102.92,0.03,0.03655,3e-05,5.55788]
[1776854865819,45.19,78103.05,0.03,0.03656,3e-05,5.55927]
[1776854870846,45.19,78102.22,0.03,0.03655,3e-05,5.55754]
[1776854876888,45.2,78099.67,0.03,0.03649,3e-05,5.55049]
[1776854881923,45.2,78099.69,0.03,0.0365,3e-05,5.55156]
[1776854886958,45.2,78099.64,0.03,0.03651,3e-05,5.55238]
[1776854891993,45.21,78099.34,0.03,0.03651,3e-05,5.55239]
[1776854897030,45.21,78099.17,0.03,0.03651,3e-05,5.55302]
[1776854902063,45.21,78099.65,0.03,0.03653,3e-05,5.55554]
[1776854907098,45.21,78108.64,0.03,0.03677,3e-05,5.58564]
[1776854912133,45.21,78113.51,0.03,0.03688,3e-05,5.59917]
[1776854915153,45.21,78100.29,0.03,0.03655,3e-05,5.55657]
[1776854920189,45.22,78100.05,0.03,0.03655,3e-05,5.5566]
[1776854925226,45.22,78101.13,0.03,0.03658,3e-05,5.5609]
[1776854930261,45.22,78100.3,0.03,0.03657,3e-05,5.55894]
[1776854933129,45.22,78100.43,0.03,0.03657,3e-05,5.55951]
[1776854934112,45.22,78102.7,0.03,0.03663,3e-05,5.56703]
[1776854933282,45.22,78102.7,0.03,0.03663,3e-05,5.56716]
[1776854934289,45.22,78104.1,0.03,0.03667,3e-05,5.57184]
[1776854939324,45.22,78096.88,0.03,0.03649,3e-05,5.54913]
[1776854944363,45.23,78096.79,0.03,0.03649,3e-05,5.54949]
[1776854950402,45.23,78094.7,0.03,0.03645,3e-05,5.54398]
[1776854956447,45.23,78094.82,0.03,0.03646,3e-05,5.54547]
[1776854961479,45.23,78095.2,0.03,0.03648,3e-05,5.54763]
[1776854965510,45.24,78107.28,0.03,0.03679,3e-05,5.5875]
[1776854967197,45.24,78107.28,0.03,0.03679,3e-05,5.5875]
[1776854967522,45.24,78111.03,0.03,0.03689,3e-05,5.5999]
[1776854970685,45.24,78108.09,0.03,0.03682,3e-05,5.59052]
[1776854970786,45.24,78106.48,0.03,0.03678,3e-05,5.58538]
[1776854976585,45.24,78105.55,0.03,0.03674,3e-05,5.58011]
[1776854981621,45.24,78105.83,0.03,0.03675,3e-05,5.58148]
[1776854986655,45.24,78103.34,0.03,0.03669,3e-05,5.57387]
[1776854991690,45.24,78102.29,0.03,0.03667,3e-05,5.57093]
[1776854996725,45.24,78099.21,0.03,0.03659,3e-05,5.56142]
[1776855001761,45.24,78096.56,0.03,0.03653,3e-05,5.55339]
[1776855006795,45.25,78096.44,0.03,0.03653,3e-05,5.55363]
[1776855012840,45.25,78096.62,0.03,0.03654,3e-05,5.55495]
[1776855017872,45.25,78095.45,0.03,0.03652,3e-05,5.55181]
[1776855022907,45.25,78095.24,0.03,0.03652,3e-05,5.55178]
[1776855027944,45.25,78095.44,0.03,0.03653,3e-05,5.55309]
[1776855032978,45.25,78093.77,0.03,0.03647,3e-05,5.54549]
[1776855038019,45.26,78095.63,0.03,0.03653,3e-05,5.5523]
[1776855043049,45.26,78092.19,0.03,0.03645,3e-05,5.54196]
[1776855048085,45.26,78093.34,0.03,0.03648,3e-05,5.54653]
[1776855053123,45.26,78093.4,0.03,0.03649,3e-05,5.54758]
[1776855058159,45.26,78092.21,0.03,0.03647,3e-05,5.54477]
[1776855063194,45.27,78094.55,0.03,0.03653,3e-05,5.55307]
[1776855068229,45.27,78097.89,0.03,0.03663,3e-05,5.56486]
[1776855073267,45.27,78097.66,0.03,0.03663,3e-05,5.56486]
[1776855078299,45.27,78093.81,0.03,0.03653,3e-05,5.55315]
[1776855084309,45.27,78092.48,0.03,0.03651,3e-05,5.54956]
[1776855089377,45.28,78091.16,0.03,0.03648,3e-05,5.54664]
[1776855094412,45.28,78091.49,0.03,0.03648,3e-05,5.54584]
[1776855099448,45.28,78091.15,0.03,0.03648,3e-05,5.54577]
[1776855104483,45.29,78092.11,0.03,0.03651,3e-05,5.54991]
[1776855109759,45.29,78099.44,0.03,0.03671,3e-05,5.57436]
[1776855115431,45.29,78099.7,0.03,0.03672,3e-05,5.57598]
[1776855120595,45.29,78105.85,0.03,0.03689,3e-05,5.59696]
[1776855125630,45.29,78110.66,0.03,0.03701,3e-05,5.61302]
[1776855130240,45.29,78109.12,0.03,0.03697,3e-05,5.60819]
[1776855130322,45.29,78108.25,0.03,0.03695,3e-05,5.60548]
[1776855130952,45.29,78108.25,0.03,0.03695,3e-05,5.60548]
[1776855131053,45.29,78108.3,0.03,0.03695,3e-05,5.60565]
[1776855132498,45.29,78108.3,0.03,0.03695,3e-05,5.60571]
[1776855132918,45.29,78108.82,0.03,0.03697,3e-05,5.60746]
[1776855139728,45.29,78108.56,0.03,0.03696,3e-05,5.60696]
[1776855144762,45.3,78105.69,0.03,0.03689,3e-05,5.59788]
[1776855149797,45.3,78102.35,0.03,0.03681,3e-05,5.58734]
[1776855154833,45.3,78108.43,0.03,0.03695,3e-05,5.60449]
[1776855159868,45.3,78106.67,0.03,0.03691,3e-05,5.59898]
[1776855164906,45.3,78106.44,0.03,0.0369,3e-05,5.59843]
[1776855169942,45.3,78107.46,0.03,0.03693,3e-05,5.60191]
[1776855175985,45.3,78110.97,0.03,0.03702,3e-05,5.61344]
[1776855181020,45.3,78112.73,0.03,0.03707,3e-05,5.61921]
[1776855186054,45.3,78114.7,0.03,0.03712,3e-05,5.62563]
[1776855188325,45.3,78114.34,0.03,0.03711,3e-05,5.62444]
[1776855188426,45.3,78114.9,0.03,0.03712,3e-05,5.62626]
[1776855194110,45.3,78115.78,0.03,0.03714,3e-05,5.62908]
[1776855199145,45.3,78116.37,0.03,0.03716,3e-05,5.63095]
[1776855204181,45.3,78113.16,0.03,0.03708,3e-05,5.62042]
[1776855209216,45.3,78116.82,0.03,0.03717,3e-05,5.63232]
[1776855212520,45.3,78117.49,0.03,0.03717,3e-05,5.63158]
[1776855213245,45.3,78117.79,0.03,0.03718,3e-05,5.63256]
[1776855218281,45.3,78123.75,0.03,0.03733,3e-05,5.65198]
[1776855221300,45.3,78134.19,0.03,0.0376,3e-05,5.68617]
[1776855222561,45.3,78136.25,0.03,0.03765,3e-05,5.69288]
[1776855223379,45.3,78136.25,0.03,0.03765,3e-05,5.69288]
[1776855223729,45.3,78138.61,0.03,0.03771,3e-05,5.70047]
[1776855224320,45.3,78138.52,0.03,0.03771,3e-05,5.70017]
[1776855229356,45.29,78138.49,0.03,0.03768,3e-05,5.69582]
[1776855234179,45.28,78141.0,0.03,0.03771,3e-05,5.70043]
[1776855234391,45.28,78141.41,0.03,0.03772,3e-05,5.70169]
[1776855239426,45.27,78132.01,0.03,0.03746,3e-05,5.66832]
[1776855244461,45.27,78125.21,0.03,0.03728,3e-05,5.64533]
[1776855249497,45.27,78122.67,0.03,0.03721,3e-05,5.63711]
[1776855252670,45.27,78118.29,0.03,0.0371,3e-05,5.62288]
[1776855252872,45.27,78118.95,0.03,0.03712,3e-05,5.62509]
[1776855256116,45.27,78119.23,0.03,0.03712,3e-05,5.6261]
[1776855256211,45.27,78119.3,0.03,0.03713,3e-05,5.62637]
[1776855257571,45.27,78119.3,0.03,0.03713,3e-05,5.62642]
[1776855257655,45.27,78119.72,0.03,0.03714,3e-05,5.62784]
[1776855259621,45.27,78119.72,0.03,0.03714,3e-05,5.62789]
[1776855259670,45.27,78121.54,0.03,0.03719,3e-05,5.63389]
[1776855265089,45.27,78128.66,0.03,0.03737,3e-05,5.65727]
[1776855270643,45.27,78124.96,0.03,0.03727,3e-05,5.64521]
[1776855271834,45.27,78124.96,0.03,0.03727,3e-05,5.64521]
[1776855271936,45.27,78124.88,0.03,0.03725,3e-05,5.64207]
[1776855277693,45.27,78124.6,0.03,0.03725,3e-05,5.64128]
[1776855282480,45.27,78123.32,0.03,0.03722,3e-05,5.63716]
[1776855282498,45.27,78123.32,0.03,0.03722,3e-05,5.63716]
[1776855282731,45.27,78122.65,0.03,0.0372,3e-05,5.63502]
[1776855285183,45.27,78122.45,0.03,0.0372,3e-05,5.63474]
[1776855285229,45.27,78123.22,0.03,0.03722,3e-05,5.63763]
[1776855288770,45.27,78112.27,0.03,0.03694,3e-05,5.6024]
[1776855293836,45.28,78110.82,0.03,0.03693,3e-05,5.60077]
[1776855299847,45.3,78109.63,0.03,0.03694,3e-05,5.60233]
[1776855303884,45.3,78097.59,0.03,0.03665,3e-05,5.56558]
[1776855308913,45.3,78095.5,0.03,0.03661,3e-05,5.55955]
[1776855313948,45.31,78096.43,0.03,0.03664,3e-05,5.56332]
[1776855319989,45.31,78096.6,0.03,0.03665,3e-05,5.56478]
[1776855325510,45.31,78099.34,0.03,0.03672,3e-05,5.57451]
[1776855331069,45.31,78098.23,0.03,0.03668,3e-05,5.56875]
[1776855336105,45.31,78097.9,0.03,0.03668,3e-05,5.56844]
[1776855341141,45.32,78087.39,0.03,0.03642,3e-05,5.53534]
[1776855346178,45.32,78081.92,0.03,0.03629,3e-05,5.51875]
[1776855352218,45.32,78078.57,0.03,0.03622,3e-05,5.50942]
[1776855357254,45.33,78080.25,0.03,0.03627,3e-05,5.51605]
[1776855362288,45.33,78084.93,0.03,0.0364,3e-05,5.53227]
[1776855366359,45.33,78091.25,0.03,0.03656,3e-05,5.55334]
[1776855366463,45.33,78091.25,0.03,0.03656,3e-05,5.55334]
[1776855366465,45.33,78091.25,0.03,0.03656,3e-05,5.55334]
[1776855366516,45.33,78093.57,0.03,0.03662,3e-05,5.56104]
[1776855367978,45.33,78093.57,0.03,0.03663,3e-05,5.56121]
[1776855368335,45.33,78094.57,0.03,0.03666,3e-05,5.56497]
[1776855373369,45.33,78088.14,0.03,0.0365,3e-05,5.54512]
[1776855378404,45.34,78079.59,0.03,0.03629,3e-05,5.51863]
[1776855383440,45.34,78078.07,0.03,0.03626,3e-05,5.51496]
[1776855388478,45.34,78077.85,0.03,0.03627,3e-05,5.51547]
[1776855393508,45.35,78076.16,0.03,0.03622,3e-05,5.50837]
[1776855398549,45.35,78076.42,0.03,0.03623,3e-05,5.51065]
[1776855403584,45.35,78070.74,0.03,0.0361,3e-05,5.49356]
[1776855411641,45.36,78072.38,0.03,0.03616,3e-05,5.50085]
[1776855417682,45.36,78071.37,0.03,0.03614,3e-05,5.49906]
[1776855422718,45.36,78070.5,0.03,0.03613,3e-05,5.49748]
[1776855428760,45.37,78069.95,0.03,0.03613,3e-05,5.49711]
[1776855434290,45.37,78065.32,0.03,0.03602,3e-05,5.48324]
[1776855439837,45.37,78063.41,0.03,0.03599,3e-05,5.47887]
[1776855444873,45.38,78062.27,0.03,0.03597,3e-05,5.47647]
[1776855449910,45.38,78062.16,0.03,0.03598,3e-05,5.47737]
[1776855454943,45.38,78063.14,0.03,0.03599,3e-05,5.4789]
[1776855460218,45.39,78062.83,0.03,0.03599,3e-05,5.47863]
[1776855461994,45.39,78087.78,0.03,0.03663,3e-05,5.55978]
[1776855464012,45.39,78098.25,0.03,0.0369,3e-05,5.59389]
[1776855464946,45.39,78098.25,0.03,0.0369,3e-05,5.59389]
[1776855465041,45.39,78109.72,0.03,0.03719,3e-05,5.63128]
[1776855469774,45.39,78111.1,0.03,0.03723,3e-05,5.6357]
[1776855470699,45.39,78111.1,0.03,0.03723,3e-05,5.6357]
[1776855470052,45.39,78108.72,0.03,0.03717,3e-05,5.62792]
[1776855471060,45.39,78106.79,0.03,0.03712,3e-05,5.62163]
[1776855474009,45.39,78105.8,0.03,0.03709,3e-05,5.61841]
[1776855474110,45.39,78109.57,0.03,0.03719,3e-05,5.63071]
[1776855474765,45.39,78109.57,0.03,0.03719,3e-05,5.63071]
[1776855475087,45.39,78109.57,0.03,0.03719,3e-05,5.63069]
[1776855476763,45.39,78109.04,0.03,0.03717,3e-05,5.62895]
[1776855477101,45.39,78109.04,0.03,0.03717,3e-05,5.62894]
[1776855478214,45.39,78109.04,0.03,0.03717,3e-05,5.62894]
[1776855478315,45.39,78109.1,0.03,0.03718,3e-05,5.62912]
[1776855479121,45.39,78109.1,0.03,0.03718,3e-05,5.62912]
[1776855479222,45.39,78109.1,0.03,0.03718,3e-05,5.6291]
[1776855485157,45.39,78107.53,0.03,0.03713,3e-05,5.62389]
[1776855490192,45.39,78106.22,0.03,0.0371,3e-05,5.61956]
[1776855495227,45.39,78108.56,0.03,0.03716,3e-05,5.62708]
[1776855500263,45.39,78114.71,0.03,0.03732,3e-05,5.64689]
[1776855505297,45.39,78117.18,0.03,0.03738,3e-05,5.65466]
[1776855508928,45.39,78117.24,0.03,0.03738,3e-05,5.65465]
[1776855509326,45.39,78116.45,0.03,0.03736,3e-05,5.652]
[1776855510332,45.38,78129.36,0.03,0.03769,3e-05,5.69423]
[1776855515367,45.38,78135.81,0.03,0.03784,3e-05,5.71187]
[1776855520401,45.38,78137.08,0.03,0.03786,3e-05,5.71526]
[1776855525437,45.38,78137.6,0.03,0.03787,3e-05,5.71618]
[1776855530520,45.38,78137.79,0.03,0.03787,3e-05,5.71603]
[1776855535552,45.38,78134.98,0.03,0.03779,3e-05,5.70604]
[1776855540587,45.37,78134.96,0.03,0.03778,3e-05,5.7053]
[1776855545622,45.37,78134.59,0.03,0.03777,3e-05,5.70341]
[1776855546966,45.37,78135.27,0.03,0.03778,3e-05,5.70552]
[1776855547636,45.37,78135.25,0.03,0.03778,3e-05,5.70533]
[1776855552670,45.37,78134.52,0.03,0.03776,3e-05,5.70227]
[1776855557705,45.37,78136.12,0.03,0.03779,3e-05,5.70676]
[1776855562741,45.37,78136.59,0.03,0.0378,3e-05,5.70767]
[1776855563142,45.37,78136.59,0.03,0.0378,3e-05,5.70767]
[1776855563748,45.37,78142.22,0.03,0.03795,3e-05,5.72609]
[1776855565075,45.37,78150.88,0.03,0.03817,3e-05,5.75454]
[1776855565763,45.36,78150.49,0.03,0.03816,3e-05,5.75305]
[1776855571804,45.36,78155.34,0.03,0.03826,3e-05,5.76502]
[1776855577274,45.36,78153.52,0.03,0.03822,3e-05,5.75932]
[1776855580250,45.36,78152.62,0.03,0.03819,3e-05,5.75602]
[1776855580347,45.36,78152.15,0.03,0.03818,3e-05,5.75432]
[1776855583123,45.36,78152.35,0.03,0.03818,3e-05,5.7547]
[1776855583190,45.36,78152.44,0.03,0.03818,3e-05,5.75486]
[1776855584038,45.36,78152.44,0.03,0.03818,3e-05,5.75486]
[1776855584097,45.36,78152.25,0.03,0.03817,3e-05,5.75409]
[1776855585040,45.36,78152.25,0.03,0.03817,3e-05,5.75409]
[1776855585142,45.36,78159.02,0.03,0.03835,3e-05,5.77643]
[1776855590938,45.36,78162.99,0.03,0.03845,3e-05,5.78861]
[1776855595972,45.36,78167.78,0.03,0.03858,3e-05,5.8044]
[1776855601008,45.36,78159.58,0.03,0.03836,3e-05,5.77763]
[1776855604030,45.36,78170.91,0.03,0.03867,3e-05,5.81586]
[1776855609069,45.36,78175.09,0.03,0.03878,3e-05,5.8304]
[1776855614102,45.36,78165.88,0.03,0.03854,3e-05,5.80013]
[1776855619136,45.36,78169.82,0.03,0.03865,3e-05,5.81393]
[1776855624172,45.37,78169.3,0.03,0.03864,3e-05,5.81281]
[1776855629206,45.37,78176.87,0.03,0.03885,3e-05,5.83869]
[1776855634241,45.37,78174.02,0.03,0.03876,3e-05,5.82675]
[1776855639276,45.37,78178.95,0.03,0.03889,3e-05,5.84368]
[1776855644313,45.37,78178.28,0.03,0.03888,3e-05,5.84186]
[1776855644313,45.37,78178.28,0.03,0.03888,3e-05,5.84186]
[1776855650354,45.37,78174.02,0.03,0.03877,3e-05,5.82818]
[1776855655388,45.37,78169.69,0.03,0.03866,3e-05,5.81436]
[1776855660423,45.37,78174.0,0.03,0.03878,3e-05,5.82939]
[1776855665458,45.38,78169.73,0.03,0.03867,3e-05,5.81566]
[1776855670633,45.38,78163.98,0.03,0.03852,3e-05,5.79706]
[1776855679558,45.38,78176.77,0.03,0.03887,3e-05,5.84074]
[1776855684671,45.38,78176.33,0.03,0.03886,3e-05,5.83939]
[1776855684776,45.38,78176.33,0.03,0.03886,3e-05,5.83939]
[1776855684778,45.38,78176.33,0.03,0.03886,3e-05,5.83939]
[1776855684877,45.38,78174.5,0.03,0.03881,3e-05,5.83331]
[1776855685303,45.38,78174.5,0.03,0.03881,3e-05,5.83331]
[1776855685599,45.38,78174.5,0.03,0.03881,3e-05,5.83336]
[1776855690635,45.38,78172.96,0.03,0.03877,3e-05,5.82844]
[1776855695670,45.38,78173.32,0.03,0.03877,3e-05,5.82696]
[1776855700705,45.38,78173.18,0.03,0.03877,3e-05,5.8267]
[1776855705742,45.38,78171.58,0.03,0.03872,3e-05,5.82158]
[1776855712790,45.38,78167.4,0.03,0.03862,3e-05,5.80804]
[1776855717826,45.38,78172.33,0.03,0.03875,3e-05,5.82475]
[1776855722861,45.38,78187.77,0.03,0.03916,3e-05,5.87653]
[1776855728902,45.38,78187.68,0.03,0.03916,3e-05,5.87592]
[1776855733937,45.38,78183.47,0.03,0.03904,3e-05,5.86164]
[1776855738974,45.38,78185.7,0.03,0.0391,3e-05,5.86905]
[1776855744012,45.38,78187.44,0.03,0.03915,3e-05,5.87478]
[1776855749044,45.38,78190.57,0.03,0.03923,3e-05,5.88517]
[1776855754078,45.38,78188.43,0.03,0.03916,3e-05,5.87486]
[1776855759114,45.38,78186.43,0.03,0.0391,3e-05,5.86801]
[1776855764149,45.38,78196.27,0.03,0.03936,3e-05,5.90096]
[1776855767171,45.38,78226.39,0.03,0.04018,3e-05,6.00282]
[1776855772206,45.38,78219.95,0.03,0.04,3e-05,5.97983]
[1776855776440,45.38,78229.96,0.03,0.04027,3e-05,6.01333]
[1776855776911,45.38,78229.96,0.03,0.04027,3e-05,6.01333]
[1776855779195,45.37,78242.73,0.03,0.04061,3e-05,6.05595]
[1776855779528,45.37,78242.73,0.03,0.04061,3e-05,6.05595]
[1776855780060,45.37,78242.73,0.03,0.04061,3e-05,6.05595]
[1776855779539,45.37,78244.98,0.03,0.04067,3e-05,6.06336]
[1776855780946,45.37,78244.98,0.03,0.04067,3e-05,6.06336]
[1776855781022,45.37,78248.34,0.03,0.04076,3e-05,6.07457]
[1776855785490,45.37,78254.14,0.03,0.04091,3e-05,6.09313]
[1776855785969,45.37,78254.14,0.03,0.04091,3e-05,6.09313]
[1776855793356,45.36,78256.86,0.03,0.04096,3e-05,6.09949]
[1776855798533,45.36,78253.3,0.03,0.04085,3e-05,6.08568]
[1776855798605,45.36,78256.24,0.03,0.04093,3e-05,6.09505]
[1776855800068,45.36,78256.24,0.03,0.04093,3e-05,6.09505]
[1776855800406,45.36,78258.33,0.03,0.04098,3e-05,6.10186]
[1776855803764,45.35,78251.64,0.03,0.04078,3e-05,6.07766]
[1776855803807,45.35,78250.3,0.03,0.04074,3e-05,6.07269]
[1776855806449,45.35,78263.33,0.03,0.0411,3e-05,6.117]
[1776855811483,45.35,78264.02,0.03,0.04111,3e-05,6.11715]
[1776855816518,45.35,78262.21,0.03,0.04106,3e-05,6.11058]
[1776855821553,45.35,78263.21,0.03,0.04107,3e-05,6.11197]
[1776855826588,45.34,78260.1,0.03,0.04096,3e-05,6.09923]
[1776855831625,45.34,78263.35,0.03,0.04104,3e-05,6.10915]
[1776855836660,45.34,78266.78,0.03,0.04115,3e-05,6.12183]
[1776855841696,45.34,78268.61,0.03,0.04121,3e-05,6.12898]
[1776855846731,45.34,78267.69,0.03,0.04119,3e-05,6.12662]
[1776855851766,45.34,78259.71,0.03,0.04096,3e-05,6.09876]
[1776855856807,45.34,78258.23,0.03,0.0409,3e-05,6.09182]
[1776855861836,45.33,78259.97,0.03,0.04094,3e-05,6.09591]
[1776855866752,45.33,78253.4,0.03,0.04074,3e-05,6.07176]
[1776855866870,45.33,78249.31,0.03,0.04062,3e-05,6.05735]
[1776855869448,45.33,78249.56,0.03,0.04063,3e-05,6.05754]
[1776855869892,45.33,78249.71,0.03,0.04063,3e-05,6.05772]
[1776855872158,45.33,78251.43,0.03,0.04067,3e-05,6.0633]
[1776855872913,45.33,78252.92,0.03,0.04069,3e-05,6.0647]
[1776855873428,45.33,78252.92,0.03,0.04069,3e-05,6.0647]
[1776855873920,45.32,78248.62,0.03,0.04057,3e-05,6.04959]
[1776855874640,45.32,78248.62,0.03,0.04057,3e-05,6.04959]
[1776855874926,45.32,78247.33,0.03,0.04053,3e-05,6.04484]
[1776855875249,45.32,78247.33,0.03,0.04053,3e-05,6.04484]
[1776855875934,45.32,78247.7,0.03,0.04054,3e-05,6.0458]
[1776855877684,45.32,78247.7,0.03,0.04053,3e-05,6.04548]
[1776855877949,45.32,78248.0,0.03,0.04054,3e-05,6.04619]
[1776855882984,45.32,78243.92,0.03,0.04041,3e-05,6.03066]
[1776855888043,45.31,78240.1,0.03,0.0403,3e-05,6.01627]
[1776855893084,45.31,78244.55,0.03,0.04041,3e-05,6.03049]
[1776855898101,45.32,78229.73,0.03,0.04002,3e-05,5.9813]
[1776855898411,45.32,78229.73,0.03,0.04002,3e-05,5.9813]
[1776855899101,45.32,78213.9,0.03,0.03958,3e-05,5.92737]
[1776855900122,45.32,78201.57,0.03,0.03925,3e-05,5.88563]
[1776855900463,45.32,78201.57,0.03,0.03925,3e-05,5.88563]
[1776855901113,45.31,78209.55,0.03,0.03946,3e-05,5.91254]
[1776855902120,45.31,78225.76,0.03,0.0399,3e-05,5.96744]
[1776855907155,45.32,78221.59,0.03,0.03979,3e-05,5.95373]
[1776855910964,45.31,78219.72,0.03,0.03974,3e-05,5.947]
[1776855911184,45.31,78214.3,0.03,0.03959,3e-05,5.9285]
[1776855914205,45.31,78199.22,0.03,0.03918,3e-05,5.87737]
[1776855919705,45.31,78194.59,0.03,0.03906,3e-05,5.86188]
[1776855925282,45.31,78192.83,0.03,0.03901,3e-05,5.85601]
[1776855930317,45.31,78197.71,0.03,0.03914,3e-05,5.87243]
[1776855935561,45.31,78201.83,0.03,0.03923,3e-05,5.88315]
[1776855937546,45.31,78207.44,0.03,0.03938,3e-05,5.90202]
[1776855937643,45.31,78210.77,0.03,0.03947,3e-05,5.91308]
[1776855941465,45.31,78212.07,0.03,0.03951,3e-05,5.91726]
[1776855942003,45.31,78212.07,0.03,0.03951,3e-05,5.91726]
[1776855945270,45.31,78212.31,0.03,0.03951,3e-05,5.91768]
[1776855945435,45.31,78235.62,0.03,0.04015,3e-05,5.99676]
[1776855947042,45.31,78235.62,0.03,0.04015,3e-05,5.99676]
[1776855947069,45.31,78241.38,0.03,0.0403,3e-05,6.01594]
[1776855952483,45.31,78241.95,0.03,0.0403,3e-05,6.01659]
[1776855957519,45.31,78243.94,0.03,0.04035,3e-05,6.02245]
[1776855958556,45.31,78243.94,0.03,0.04035,3e-05,6.02245]
[1776855958628,45.31,78255.57,0.03,0.04068,3e-05,6.06262]
[1776855959537,45.31,78255.57,0.03,0.04068,3e-05,6.06262]
[1776855959568,45.31,78256.9,0.03,0.04072,3e-05,6.06746]
[1776855965577,45.31,78254.88,0.03,0.04067,3e-05,6.06213]
[1776855968594,45.31,78242.28,0.03,0.04033,3e-05,6.01986]
[1776855973630,45.32,78240.13,0.03,0.04029,3e-05,6.01434]
[1776855978904,45.32,78243.4,0.03,0.04039,3e-05,6.02692]
[1776855979004,45.32,78263.82,0.03,0.04096,3e-05,6.09743]
[1776855984710,45.32,78263.37,0.03,0.04096,3e-05,6.09713]
[1776855989049,45.33,78262.67,0.03,0.04094,3e-05,6.09537]
[1776855989065,45.33,78257.66,0.03,0.0408,3e-05,6.07833]
[1776855989868,45.33,78257.66,0.03,0.0408,3e-05,6.07833]
[1776855989935,45.33,78258.52,0.03,0.04083,3e-05,6.08154]
[1776855995784,45.33,78259.57,0.03,0.04085,3e-05,6.08354]
[1776856000819,45.33,78258.24,0.03,0.04083,3e-05,6.08015]
[1776856005854,45.34,78254.11,0.03,0.04072,3e-05,6.06716]
[1776856010889,45.34,78253.69,0.03,0.04072,3e-05,6.06696]
[1776856015924,45.34,78256.3,0.03,0.0408,3e-05,6.0772]
[1776856020959,45.34,78258.43,0.03,0.04087,3e-05,6.08568]
[1776856025994,45.35,78258.41,0.03,0.04088,3e-05,6.08669]
[1776856032036,45.35,78256.95,0.03,0.04085,3e-05,6.08295]
[1776856037071,45.35,78255.68,0.03,0.04082,3e-05,6.07968]
[1776856040727,45.35,78245.61,0.03,0.04055,3e-05,6.04576]
[1776856041099,45.36,78242.46,0.03,0.04046,3e-05,6.03525]
[1776856041464,45.36,78242.46,0.03,0.04046,3e-05,6.03525]
[1776856042106,45.36,78243.93,0.03,0.04051,3e-05,6.04057]
[1776856047142,45.36,78245.52,0.03,0.04056,3e-05,6.04744]
[1776856052177,45.36,78243.08,0.03,0.04049,3e-05,6.03756]
[1776856058219,45.37,78242.55,0.03,0.04049,3e-05,6.03758]
[1776856063255,45.37,78243.18,0.03,0.04052,3e-05,6.04129]
[1776856064742,45.37,78244.5,0.03,0.04056,3e-05,6.04612]
[1776856065269,45.37,78247.92,0.03,0.04066,3e-05,6.05816]
[1776856070310,45.38,78248.64,0.03,0.04069,3e-05,6.06199]
[1776856075347,45.38,78248.82,0.03,0.0407,3e-05,6.06397]
[1776856080382,45.38,78245.45,0.03,0.04062,3e-05,6.05378]
[1776856085417,45.39,78245.51,0.03,0.04064,3e-05,6.05541]
[1776856086461,45.39,78245.51,0.03,0.04064,3e-05,6.05541]
[1776856086506,45.39,78245.51,0.03,0.04064,3e-05,6.05541]
[1776856086527,45.39,78244.97,0.03,0.04062,3e-05,6.05384]
[1776856087964,45.39,78244.97,0.03,0.04062,3e-05,6.05384]
[1776856088066,45.39,78245.72,0.03,0.04065,3e-05,6.05698]
[1776856091432,45.39,78244.35,0.03,0.04062,3e-05,6.05312]
[1776856091530,45.39,78244.01,0.03,0.04061,3e-05,6.05196]
[1776856097501,45.39,78237.6,0.03,0.04045,3e-05,6.03189]
[1776856101015,45.4,78239.17,0.03,0.04049,3e-05,6.03794]
[1776856101116,45.4,78239.79,0.03,0.04052,3e-05,6.04072]
[1776856106563,45.4,78240.66,0.03,0.04056,3e-05,6.04538]
[1776856108619,45.4,78241.4,0.03,0.04058,3e-05,6.04825]
[1776856108681,45.4,78244.85,0.03,0.04068,3e-05,6.06075]
[1776856114620,45.41,78237.48,0.03,0.04047,3e-05,6.03417]
[1776856120348,45.41,78235.83,0.03,0.04044,3e-05,6.03002]
[1776856120362,45.41,78226.02,0.03,0.04017,3e-05,5.99732]
[1776856121249,45.41,78226.02,0.03,0.04017,3e-05,5.99732]
[1776856121431,45.41,78226.02,0.03,0.04017,3e-05,5.99732]
[1776856121296,45.41,78224.39,0.03,0.04013,3e-05,5.99219]
[1776856122145,45.42,78219.03,0.03,0.03999,3e-05,5.97438]
[1776856125699,45.42,78208.66,0.03,0.03971,3e-05,5.93931]
[1776856131185,45.42,78211.85,0.03,0.0398,3e-05,5.95124]
[1776856136775,45.43,78210.21,0.03,0.03978,3e-05,5.94839]
[1776856141257,45.43,78196.56,0.03,0.03941,3e-05,5.9024]
[1776856146669,45.43,78190.76,0.03,0.03925,3e-05,5.88262]
[1776856152180,45.42,78188.89,0.03,0.0392,3e-05,5.87617]
[1776856153894,45.42,78165.39,0.03,0.03857,3e-05,5.79762]
[1776856155908,45.43,78154.76,0.03,0.03829,3e-05,5.76259]
[1776856158930,45.43,78126.54,0.03,0.03756,3e-05,5.67021]
[1776856161398,45.43,78116.31,0.03,0.0373,3e-05,5.63738]
[1776856162542,45.43,78116.31,0.03,0.0373,3e-05,5.6374]
[1776856162961,45.43,78115.75,0.03,0.03728,3e-05,5.63558]
[1776856164327,45.43,78115.75,0.03,0.03728,3e-05,5.63558]
[1776856164383,45.43,78108.89,0.03,0.03711,3e-05,5.61324]
[1776856165739,45.43,78108.89,0.03,0.03711,3e-05,5.61329]
[1776856165978,45.43,78107.76,0.03,0.03708,3e-05,5.60967]
[1776856171468,45.43,78102.7,0.03,0.03694,3e-05,5.59076]
[1776856175043,45.43,78087.66,0.03,0.03655,3e-05,5.54246]
[1776856180077,45.43,78090.04,0.03,0.03662,3e-05,5.55097]
[1776856185112,45.44,78093.96,0.03,0.03673,3e-05,5.56432]
[1776856188132,45.44,78104.87,0.03,0.03701,3e-05,5.59999]
[1776856193166,45.44,78107.54,0.03,0.03708,3e-05,5.60885]
[1776856198202,45.44,78106.92,0.03,0.03706,3e-05,5.60698]
[1776856201138,45.44,78107.17,0.03,0.03707,3e-05,5.60787]
[1776856201224,45.44,78107.49,0.03,0.03708,3e-05,5.60894]
[1776856203237,45.44,78119.11,0.03,0.03738,3e-05,5.64689]
[1776856208085,45.44,78117.59,0.03,0.03734,3e-05,5.64182]
[1776856208272,45.44,78118.73,0.03,0.03737,3e-05,5.64552]
[1776856209923,45.44,78118.18,0.03,0.03735,3e-05,5.64368]
[1776856210288,45.44,78117.75,0.03,0.03734,3e-05,5.64224]
[1776856213308,45.44,78131.82,0.03,0.03771,3e-05,5.68821]
[1776856214962,45.44,78123.82,0.03,0.0375,3e-05,5.66185]
[1776856215007,45.44,78123.82,0.03,0.0375,3e-05,5.66185]
[1776856215035,45.44,78123.82,0.03,0.0375,3e-05,5.66185]
[1776856215324,45.44,78123.61,0.03,0.03749,3e-05,5.66106]
[1776856216330,45.44,78111.36,0.03,0.03717,3e-05,5.62096]
[1776856216605,45.44,78111.36,0.03,0.03717,3e-05,5.62096]
[1776856217337,45.44,78110.27,0.03,0.03715,3e-05,5.6174]
[1776856222018,45.44,78108.8,0.03,0.03711,3e-05,5.61262]
[1776856222380,45.44,78109.19,0.03,0.03712,3e-05,5.6139]
[1776856227411,45.44,78109.45,0.03,0.03713,3e-05,5.61482]
[1776856232446,45.44,78104.39,0.03,0.03698,3e-05,5.59555]
[1776856237481,45.44,78104.38,0.03,0.03698,3e-05,5.59578]
[1776856242931,45.44,78104.9,0.03,0.037,3e-05,5.59775]
[1776856244530,45.44,78094.44,0.03,0.03673,3e-05,5.56393]
[1776856249565,45.44,78102.59,0.03,0.03694,3e-05,5.59087]
[1776856254601,45.44,78109.24,0.03,0.03712,3e-05,5.61285]
[1776856259635,45.44,78108.41,0.03,0.0371,3e-05,5.61031]
[1776856265005,45.44,78112.68,0.03,0.03721,3e-05,5.62438]
[1776856265065,45.44,78124.2,0.03,0.03751,3e-05,5.66204]
[1776856270713,45.44,78128.83,0.03,0.03762,3e-05,5.67686]
[1776856275748,45.44,78125.67,0.03,0.03754,3e-05,5.66609]
[1776856280785,45.44,78135.87,0.03,0.0378,3e-05,5.69942]
[1776856287834,45.44,78132.31,0.03,0.03772,3e-05,5.68936]
[1776856293998,45.44,78131.86,0.03,0.0377,3e-05,5.6854]
[1776856299918,45.45,78129.8,0.03,0.03766,3e-05,5.68022]
[1776856304952,45.45,78128.9,0.03,0.03763,3e-05,5.67722]
[1776856309988,45.45,78125.1,0.03,0.03753,3e-05,5.66405]
[1776856315028,45.44,78127.09,0.03,0.03757,3e-05,5.66986]
[1776856319051,45.45,78140.88,0.03,0.03794,3e-05,5.71586]
[1776856324087,45.45,78146.35,0.03,0.03808,3e-05,5.73394]
[1776856328114,45.45,78134.19,0.03,0.03776,3e-05,5.69387]
[1776856333150,45.45,78132.9,0.03,0.03774,3e-05,5.69072]
[1776856338184,45.45,78137.05,0.03,0.03784,3e-05,5.70405]
[1776856343220,45.45,78136.53,0.03,0.03783,3e-05,5.70165]
[1776856348255,45.44,78140.8,0.03,0.03793,3e-05,5.71496]
[1776856353295,45.44,78142.0,0.03,0.03794,3e-05,5.71523]
[1776856358330,45.45,78152.69,0.03,0.03824,3e-05,5.75257]
[1776856361351,45.45,78176.07,0.03,0.03886,3e-05,5.83074]
[1776856366388,45.45,78178.41,0.03,0.03892,3e-05,5.83858]
[1776856371423,45.45,78179.72,0.03,0.03896,3e-05,5.84301]
[1776856376458,45.45,78192.04,0.03,0.03929,3e-05,5.88426]
[1776856381492,45.45,78189.33,0.03,0.03921,3e-05,5.87477]
[1776856386527,45.45,78178.4,0.03,0.03892,3e-05,5.83791]
[1776856388541,45.45,78166.22,0.03,0.03859,3e-05,5.79726]
[1776856390556,45.45,78155.46,0.03,0.03831,3e-05,5.76165]
[1776856394583,45.45,78167.4,0.03,0.03863,3e-05,5.80177]
[1776856399618,45.45,78170.83,0.03,0.03872,3e-05,5.81356]
[1776856404653,45.45,78168.48,0.03,0.03866,3e-05,5.80616]
[1776856409690,45.45,78164.58,0.03,0.03856,3e-05,5.79361]
[1776856411702,45.45,78155.42,0.03,0.0383,3e-05,5.76049]
[1776856416737,45.45,78156.3,0.03,0.03833,3e-05,5.76423]
[1776856421771,45.46,78155.54,0.03,0.03835,3e-05,5.76558]
[1776856426807,45.46,78155.78,0.03,0.03836,3e-05,5.76717]
[1776856431842,45.47,78159.9,0.03,0.03847,3e-05,5.78165]
[1776856436877,45.47,78162.7,0.03,0.03855,3e-05,5.79158]
[1776856441911,45.47,78165.36,0.03,0.03863,3e-05,5.80095]
[1776856446947,45.47,78156.65,0.03,0.0384,3e-05,5.77264]
[1776856451981,45.47,78153.85,0.03,0.03834,3e-05,5.76412]
[1776856457017,45.47,78153.52,0.03,0.03833,3e-05,5.7638]
[1776856460040,45.48,78166.26,0.03,0.03867,3e-05,5.80664]
[1776856465614,45.48,78169.55,0.03,0.03876,3e-05,5.81791]
[1776856471119,45.48,78165.89,0.03,0.03865,3e-05,5.80345]
[1776856477161,45.48,78171.66,0.03,0.03881,3e-05,5.82319]
[1776856482196,45.48,78173.14,0.03,0.03886,3e-05,5.82856]
[1776856487231,45.48,78176.97,0.03,0.03896,3e-05,5.84176]
[1776856493732,45.48,78178.51,0.03,0.03901,3e-05,5.84737]
[1776856497464,45.48,78161.12,0.03,0.03855,3e-05,5.7897]
[1776856503803,45.49,78162.81,0.03,0.0386,3e-05,5.79635]
[1776856509387,45.49,78163.9,0.03,0.03863,3e-05,5.80081]
[1776856514422,45.49,78161.16,0.03,0.03857,3e-05,5.79239]
[1776856519459,45.49,78165.91,0.03,0.0387,3e-05,5.80891]
[1776856524493,45.49,78165.47,0.03,0.03869,3e-05,5.80796]
[1776856529529,45.49,78160.34,0.03,0.03856,3e-05,5.79152]
[1776856534565,45.5,78174.9,0.03,0.03893,3e-05,5.83752]
[1776856538592,45.5,78185.21,0.03,0.03921,3e-05,5.87224]
[1776856543627,45.5,78174.91,0.03,0.03894,3e-05,5.83778]
[1776856548662,45.5,78176.3,0.03,0.03898,3e-05,5.84268]
[1776856553697,45.5,78176.1,0.03,0.03897,3e-05,5.84226]
[1776856558732,45.5,78176.11,0.03,0.03897,3e-05,5.84255]
[1776856563767,45.5,78179.56,0.03,0.03907,3e-05,5.85438]
[1776856568804,45.5,78184.04,0.03,0.03919,3e-05,5.86944]
[1776856573839,45.5,78173.89,0.03,0.03892,3e-05,5.83558]
[1776856578871,45.5,78171.04,0.03,0.03884,3e-05,5.82625]
[1776856583908,45.5,78175.26,0.03,0.03896,3e-05,5.84053]
[1776856585926,45.5,78186.16,0.03,0.03925,3e-05,5.87706]
[1776856587936,45.5,78196.82,0.03,0.03954,3e-05,5.9128]
[1776856592971,45.5,78196.86,0.03,0.03952,3e-05,5.90944]
[1776856599013,45.5,78197.95,0.03,0.03954,3e-05,5.91252]
[1776856604505,45.5,78190.3,0.03,0.03933,3e-05,5.88629]
[1776856610090,45.5,78189.25,0.03,0.0393,3e-05,5.88245]
[1776856615127,45.49,78186.09,0.03,0.03921,3e-05,5.87153]
[1776856620161,45.49,78183.43,0.03,0.03914,3e-05,5.86234]
[1776856625197,45.49,78184.5,0.03,0.03916,3e-05,5.86557]
[1776856630231,45.49,78185.54,0.03,0.03919,3e-05,5.86862]
[1776856635267,45.49,78184.5,0.03,0.03916,3e-05,5.86476]
[1776856640301,45.49,78173.86,0.03,0.03887,3e-05,5.82893]
[1776856645336,45.49,78171.45,0.03,0.0388,3e-05,5.82083]
[1776856650375,45.49,78177.34,0.03,0.03896,3e-05,5.84043]
[1776856655411,45.49,78183.21,0.03,0.0391,3e-05,5.85677]
[1776856660446,45.49,78191.65,0.03,0.03932,3e-05,5.88464]
[1776856665481,45.49,78187.14,0.03,0.0392,3e-05,5.86905]
[1776856670516,45.49,78183.66,0.03,0.0391,3e-05,5.85703]
[1776856675613,45.49,78182.0,0.03,0.03905,3e-05,5.8512]
[1776856681593,45.48,78170.55,0.03,0.03874,3e-05,5.81271]
[1776856686628,45.48,78179.75,0.03,0.03899,3e-05,5.84344]
[1776856691663,45.48,78186.62,0.03,0.03917,3e-05,5.86616]
[1776856696510,45.48,78186.81,0.03,0.03918,3e-05,5.8665]
[1776856696902,45.48,78210.49,0.03,0.03982,3e-05,5.9462]
[1776856702732,45.48,78215.32,0.03,0.03994,3e-05,5.96209]
[1776856708785,45.48,78219.8,0.03,0.04007,3e-05,5.97721]
[1776856713820,45.48,78222.61,0.03,0.04012,3e-05,5.9832]
[1776856718854,45.48,78222.49,0.03,0.04011,3e-05,5.98224]
[1776856723892,45.48,78228.68,0.03,0.04028,3e-05,6.00277]
[1776856729122,45.48,78229.16,0.03,0.04029,3e-05,6.00396]
[1776856729933,45.48,78228.35,0.03,0.04026,3e-05,6.00099]
[1776856735974,45.48,78219.4,0.03,0.04001,3e-05,5.97021]
[1776856737328,45.48,78218.0,0.03,0.03998,3e-05,5.96541]
[1776856737988,45.48,78219.02,0.03,0.04,3e-05,5.96882]
[1776856743023,45.47,78226.89,0.03,0.04021,3e-05,5.99509]
[1776856748058,45.47,78226.89,0.03,0.04021,3e-05,5.99458]
[1776856753093,45.47,78229.02,0.03,0.04027,3e-05,6.00133]
[1776856757267,45.47,78222.36,0.03,0.04008,3e-05,5.97839]
[1776856758127,45.47,78220.87,0.03,0.04004,3e-05,5.97328]
[1776856763163,45.47,78213.58,0.03,0.03984,3e-05,5.94847]
[1776856768198,45.47,78205.09,0.03,0.03961,3e-05,5.91982]
[1776856770212,45.47,78192.82,0.03,0.03928,3e-05,5.87863]
[1776856775706,45.47,78188.78,0.03,0.03916,3e-05,5.86276]
[1776856781289,45.47,78188.71,0.03,0.03916,3e-05,5.8631]
[1776856786327,45.48,78190.49,0.03,0.03921,3e-05,5.86961]
[1776856791362,45.48,78189.75,0.03,0.03919,3e-05,5.86765]
[1776856796395,45.48,78191.03,0.03,0.03923,3e-05,5.87254]
[1776856801431,45.48,78192.32,0.03,0.03927,3e-05,5.87736]
[1776856805504,45.48,78202.65,0.03,0.03955,3e-05,5.9123]
[1776856811501,45.48,78200.0,0.03,0.03948,3e-05,5.90359]
[1776856816537,45.48,78198.16,0.03,0.03944,3e-05,5.8977]
[1776856821570,45.48,78196.83,0.03,0.0394,3e-05,5.8935]
[1776856826606,45.48,78199.58,0.03,0.03948,3e-05,5.90299]
[1776856831642,45.48,78203.98,0.03,0.03958,3e-05,5.91498]
[1776856837684,45.48,78203.04,0.03,0.03956,3e-05,5.91197]
[1776856842720,45.48,78203.42,0.03,0.03957,3e-05,5.91339]
[1776856847753,45.48,78203.46,0.03,0.03957,3e-05,5.91362]
[1776856852790,45.48,78204.17,0.03,0.03959,3e-05,5.91614]
[1776856857823,45.48,78203.84,0.03,0.03958,3e-05,5.91511]
[1776856862858,45.48,78203.21,0.03,0.03957,3e-05,5.91305]
[1776856865881,45.48,78217.46,0.03,0.03995,3e-05,5.96129]
[1776856866888,45.48,78217.46,0.03,0.03995,3e-05,5.96129]
[1776856866996,45.48,78213.19,0.03,0.03984,3e-05,5.94676]
[1776856872532,45.48,78211.48,0.03,0.03979,3e-05,5.94074]
[1776856872929,45.48,78210.18,0.03,0.03975,3e-05,5.9363]
[1776856877702,45.48,78217.12,0.03,0.03994,3e-05,5.95955]
[1776856877964,45.48,78220.51,0.03,0.04003,3e-05,5.97098]
[1776856878662,45.48,78220.51,0.03,0.04003,3e-05,5.97098]
[1776856878971,45.48,78220.76,0.03,0.04004,3e-05,5.97173]
[1776856879837,45.48,78220.76,0.03,0.04004,3e-05,5.97173]
[1776856879938,45.48,78221.57,0.03,0.04006,3e-05,5.97439]
[1776856881046,45.48,78221.57,0.03,0.04006,3e-05,5.97439]
[1776856881147,45.48,78222.24,0.03,0.04008,3e-05,5.97657]
[1776856887027,45.48,78223.39,0.03,0.0401,3e-05,5.97994]
[1776856892068,45.48,78218.5,0.03,0.03995,3e-05,5.95994]
[1776856897101,45.48,78218.59,0.03,0.03995,3e-05,5.95995]
[1776856902136,45.48,78220.05,0.03,0.03999,3e-05,5.96459]
[1776856907171,45.48,78221.68,0.03,0.04003,3e-05,5.96979]
[1776856913215,45.48,78229.04,0.03,0.04023,3e-05,5.99432]
[1776856918295,45.47,78231.9,0.03,0.0403,3e-05,6.00352]
[1776856923331,45.47,78225.95,0.03,0.04013,3e-05,5.98279]
[1776856928365,45.47,78224.72,0.03,0.0401,3e-05,5.9783]
[1776856933401,45.47,78224.65,0.03,0.04009,3e-05,5.97772]
[1776856938437,45.47,78220.61,0.03,0.03998,3e-05,5.96379]
[1776856943473,45.47,78220.33,0.03,0.03997,3e-05,5.96265]
[1776856948508,45.47,78221.86,0.03,0.04001,3e-05,5.96765]
[1776856952537,45.47,78234.85,0.03,0.04034,3e-05,6.00848]
[1776856956210,45.47,78223.13,0.03,0.04002,3e-05,5.96834]
[1776856961602,45.47,78224.57,0.03,0.04006,3e-05,5.97299]
[1776856967042,45.47,78222.23,0.03,0.03999,3e-05,5.96486]
[1776856972680,45.47,78221.85,0.03,0.03998,3e-05,5.96344]
[1776856977715,45.47,78214.28,0.03,0.03977,3e-05,5.93778]
[1776856982750,45.47,78208.13,0.03,0.03961,3e-05,5.91721]
[1776856987787,45.47,78206.06,0.03,0.03955,3e-05,5.91044]
[1776856992820,45.47,78205.12,0.03,0.03953,3e-05,5.90753]
[1776856998863,45.47,78204.06,0.03,0.0395,3e-05,5.90427]
[1776857003897,45.47,78196.15,0.03,0.03929,3e-05,5.87808]
[1776857008932,45.47,78200.34,0.03,0.03941,3e-05,5.89258]
[1776857013967,45.47,78199.92,0.03,0.03938,3e-05,5.88852]
[1776857019002,45.47,78198.03,0.03,0.03934,3e-05,5.88251]
[1776857021347,45.47,78208.77,0.03,0.03963,3e-05,5.91883]
[1776857027469,45.47,78208.37,0.03,0.03962,3e-05,5.91752]
[1776857033101,45.47,78207.24,0.03,0.03959,3e-05,5.91364]
[1776857038138,45.47,78205.72,0.03,0.03954,3e-05,5.90843]
[1776857043173,45.47,78218.8,0.03,0.0399,3e-05,5.95252]
[1776857048207,45.47,78227.11,0.03,0.04012,3e-05,5.98031]
[1776857053241,45.47,78225.19,0.03,0.04007,3e-05,5.97319]
[1776857058277,45.47,78225.74,0.03,0.04008,3e-05,5.97457]
[1776857063312,45.47,78221.45,0.03,0.03996,3e-05,5.95958]
[1776857067339,45.47,78211.23,0.03,0.03967,3e-05,5.92468]
[1776857072376,45.47,78210.34,0.03,0.03963,3e-05,5.91862]
[1776857077410,45.47,78207.57,0.03,0.03956,3e-05,5.90931]
[1776857082445,45.47,78207.22,0.03,0.03955,3e-05,5.90826]
[1776857087893,45.47,78207.93,0.03,0.03957,3e-05,5.91085]
[1776857093523,45.47,78205.73,0.03,0.03951,3e-05,5.90354]
[1776857098561,45.47,78205.04,0.03,0.03949,3e-05,5.90131]
[1776857103596,45.47,78202.34,0.03,0.03942,3e-05,5.89226]
[1776857108631,45.47,78197.49,0.03,0.03929,3e-05,5.87614]
[1776857113671,45.47,78196.93,0.03,0.03928,3e-05,5.87449]
[1776857118709,45.47,78197.07,0.03,0.03928,3e-05,5.87522]
[1776857123741,45.47,78196.24,0.03,0.03926,3e-05,5.87266]
[1776857128777,45.47,78195.68,0.03,0.03925,3e-05,5.87104]
[1776857133811,45.47,78196.14,0.03,0.03924,3e-05,5.86988]
[1776857138253,45.47,78209.19,0.03,0.0396,3e-05,5.91403]
[1776857143881,45.47,78211.18,0.03,0.03965,3e-05,5.92065]
[1776857148916,45.47,78208.43,0.03,0.03958,3e-05,5.91129]
[1776857153951,45.47,78206.47,0.03,0.03952,3e-05,5.90473]
[1776857158986,45.47,78208.75,0.03,0.03959,3e-05,5.9125]
[1776857164021,45.47,78205.71,0.03,0.03951,3e-05,5.90236]
[1776857169057,45.47,78202.93,0.03,0.03943,3e-05,5.89323]
[1776857174091,45.47,78214.04,0.03,0.03973,3e-05,5.93086]
[1776857179200,45.47,78209.61,0.03,0.03961,3e-05,5.91584]
[1776857185172,45.47,78204.91,0.03,0.03949,3e-05,5.89994]
[1776857190207,45.47,78205.96,0.03,0.03952,3e-05,5.90354]
[1776857195241,45.47,78207.61,0.03,0.03954,3e-05,5.9062]
[1776857200275,45.48,78209.31,0.03,0.03959,3e-05,5.91206]
[1776857203504,45.48,78221.86,0.03,0.03993,3e-05,5.95458]
[1776857208745,45.47,78221.79,0.03,0.03993,3e-05,5.95414]
[1776857214375,45.47,78221.4,0.03,0.03992,3e-05,5.95254]
[1776857219409,45.47,78229.09,0.03,0.04012,3e-05,5.97838]
[1776857220161,45.47,78229.09,0.03,0.04012,3e-05,5.97838]
[1776857220175,45.47,78229.09,0.03,0.04012,3e-05,5.97838]
[1776857220177,45.47,78229.09,0.03,0.04012,3e-05,5.97838]
[1776857220417,45.47,78229.94,0.03,0.04015,3e-05,5.98118]
[1776857225451,45.47,78231.93,0.03,0.0402,3e-05,5.98748]
[1776857230186,45.47,78232.55,0.03,0.04021,3e-05,5.98924]
[1776857230486,45.47,78232.65,0.03,0.04021,3e-05,5.9895]
[1776857235522,45.47,78239.31,0.03,0.04039,3e-05,6.01174]
[1776857241564,45.47,78238.37,0.03,0.04036,3e-05,6.00784]
[1776857246598,45.47,78235.83,0.03,0.04029,3e-05,5.99865]
[1776857251633,45.47,78237.43,0.03,0.04031,3e-05,6.00062]
[1776857254226,45.47,78236.39,0.03,0.04028,3e-05,5.99687]
[1776857254654,45.47,78240.04,0.03,0.04038,3e-05,6.00923]
[1776857255112,45.47,78240.04,0.03,0.04038,3e-05,6.00923]
[1776857255661,45.46,78241.75,0.03,0.04042,3e-05,6.01495]
[1776857255945,45.46,78241.75,0.03,0.04042,3e-05,6.01495]
[1776857256669,45.46,78241.19,0.03,0.04041,3e-05,6.01291]
[1776857257669,45.46,78241.19,0.03,0.04041,3e-05,6.01291]
[1776857257676,45.46,78240.64,0.03,0.04039,3e-05,6.0109]
[1776857260273,45.46,78240.55,0.03,0.04039,3e-05,6.01033]
[1776857260698,45.46,78240.04,0.03,0.04037,3e-05,6.00846]
[1776857262114,45.46,78238.84,0.03,0.04034,3e-05,6.00423]
[1776857262711,45.46,78239.34,0.03,0.04035,3e-05,6.00581]
[1776857263474,45.46,78239.34,0.03,0.04035,3e-05,6.00581]
[1776857263718,45.46,78238.07,0.03,0.04031,3e-05,6.00134]
[1776857264403,45.46,78238.07,0.03,0.04031,3e-05,6.00134]
[1776857264725,45.46,78238.59,0.03,0.04033,3e-05,6.00298]
[1776857265971,45.46,78237.94,0.03,0.04031,3e-05,6.00063]
[1776857266774,45.46,78237.94,0.03,0.04031,3e-05,6.00063]
[1776857266739,45.46,78237.88,0.03,0.04031,3e-05,6.00029]
[1776857267749,45.46,78236.98,0.03,0.04028,3e-05,5.99709]
[1776857268511,45.46,78236.98,0.03,0.04028,3e-05,5.99709]
[1776857268753,45.46,78237.53,0.03,0.04029,3e-05,5.99883]
[1776857270308,45.46,78237.18,0.03,0.04028,3e-05,5.9975]
[1776857270767,45.46,78238.96,0.03,0.04033,3e-05,6.00343]
[1776857271553,45.46,78238.96,0.03,0.04033,3e-05,6.00343]
[1776857271774,45.46,78238.66,0.03,0.04032,3e-05,6.00226]
[1776857275439,45.46,78243.26,0.03,0.04044,3e-05,6.01745]
[1776857280839,45.46,78239.09,0.03,0.04032,3e-05,6.00211]
[1776857285875,45.45,78239.27,0.03,0.04032,3e-05,6.00167]
[1776857290227,45.45,78236.07,0.03,0.04022,3e-05,5.99023]
[1776857291918,45.45,78246.88,0.03,0.04052,3e-05,6.02679]
[1776857295051,45.45,78246.9,0.03,0.04051,3e-05,6.02617]
[1776857295309,45.45,78246.9,0.03,0.04051,3e-05,6.02617]
[1776857295337,45.45,78246.75,0.03,0.04051,3e-05,6.02541]
[1776857296091,45.45,78246.75,0.03,0.04051,3e-05,6.02541]
[1776857296115,45.45,78247.69,0.03,0.04053,3e-05,6.02839]
[1776857296992,45.45,78247.69,0.03,0.04053,3e-05,6.02839]
[1776857297093,45.45,78248.42,0.03,0.04055,3e-05,6.03064]
[1776857299359,45.45,78248.42,0.03,0.04055,3e-05,6.0304]
[1776857299380,45.45,78248.82,0.03,0.04056,3e-05,6.03153]
[1776857305010,45.44,78248.85,0.03,0.04055,3e-05,6.03022]
[1776857310047,45.44,78248.89,0.03,0.04054,3e-05,6.02921]
[1776857315081,45.44,78251.32,0.03,0.04058,3e-05,6.03339]
[1776857320116,45.44,78252.75,0.03,0.04061,3e-05,6.0372]
[1776857324463,45.43,78263.59,0.03,0.0409,3e-05,6.07356]
[1776857329594,45.43,78266.9,0.03,0.04099,3e-05,6.08467]
[1776857329952,45.43,78266.9,0.03,0.04099,3e-05,6.08467]
[1776857332639,45.43,78266.43,0.03,0.04097,3e-05,6.08252]
[1776857332709,45.43,78265.86,0.03,0.04096,3e-05,6.08029]
[1776857333055,45.43,78265.86,0.03,0.04096,3e-05,6.08029]
[1776857336072,45.43,78275.23,0.03,0.04122,3e-05,6.11242]
[1776857341263,45.43,78273.95,0.03,0.04117,3e-05,6.10613]
[1776857346836,45.42,78268.78,0.03,0.04101,3e-05,6.08713]
[1776857347798,45.42,78266.71,0.03,0.04095,3e-05,6.07973]
[1776857347880,45.42,78266.47,0.03,0.04094,3e-05,6.07865]
[1776857353351,45.42,78258.51,0.03,0.04071,3e-05,6.04977]
[1776857358385,45.42,78260.33,0.03,0.04075,3e-05,6.05492]
[1776857366440,45.41,78261.86,0.03,0.04078,3e-05,6.0584]
[1776857371476,45.41,78263.48,0.03,0.04079,3e-05,6.05982]
[1776857376511,45.41,78263.94,0.03,0.0408,3e-05,6.0603]
[1776857381546,45.4,78264.59,0.03,0.04081,3e-05,6.06143]
[1776857386582,45.4,78270.52,0.03,0.04096,3e-05,6.08067]
[1776857391193,45.4,78273.72,0.03,0.04104,3e-05,6.09066]
[1776857391616,45.4,78274.15,0.03,0.04105,3e-05,6.09186]
[1776857395457,45.39,78272.3,0.03,0.04099,3e-05,6.08464]
[1776857395647,45.39,78283.66,0.03,0.04131,3e-05,6.12359]
[1776857400435,45.4,78290.41,0.03,0.04151,3e-05,6.14792]
[1776857400850,45.4,78290.41,0.03,0.04151,3e-05,6.14792]
[1776857400885,45.4,78296.91,0.03,0.04169,3e-05,6.17071]
[1776857401416,45.4,78296.91,0.03,0.04169,3e-05,6.17071]
[1776857401686,45.4,78296.99,0.03,0.0417,3e-05,6.17117]
[1776857406724,45.4,78298.57,0.03,0.04175,3e-05,6.1775]
[1776857411756,45.4,78301.56,0.03,0.04183,3e-05,6.18754]
[1776857415681,45.4,78304.42,0.03,0.0419,3e-05,6.19622]
[1776857415889,45.39,78312.72,0.03,0.04214,3e-05,6.22477]
[1776857421830,45.39,78314.82,0.03,0.04219,3e-05,6.23112]
[1776857426864,45.39,78319.12,0.03,0.04232,3e-05,6.24679]
[1776857431900,45.39,78328.72,0.03,0.04255,3e-05,6.27502]
[1776857434920,45.38,78314.41,0.03,0.04213,3e-05,6.22333]
[1776857435772,45.38,78314.41,0.03,0.04213,3e-05,6.22333]
[1776857435929,45.38,78302.52,0.03,0.04179,3e-05,6.1814]
[1776857440962,45.38,78299.98,0.03,0.0417,3e-05,6.17083]
[1776857441970,45.38,78310.56,0.03,0.042,3e-05,6.20739]
[1776857442086,45.38,78310.56,0.03,0.042,3e-05,6.20739]
[1776857448013,45.37,78308.23,0.03,0.04191,3e-05,6.19688]
[1776857453051,45.37,78309.67,0.03,0.04194,3e-05,6.19994]
[1776857458083,45.36,78313.23,0.03,0.04202,3e-05,6.2099]
[1776857463118,45.36,78309.34,0.03,0.04189,3e-05,6.19428]
[1776857468153,45.35,78312.91,0.03,0.04197,3e-05,6.20475]
[1776857471924,45.35,78312.56,0.03,0.04196,3e-05,6.20272]
[1776857472026,45.35,78313.26,0.03,0.04197,3e-05,6.20476]
[1776857474233,45.35,78313.8,0.03,0.04198,3e-05,6.20584]
[1776857474255,45.35,78314.33,0.03,0.042,3e-05,6.20729]
[1776857480666,45.34,78317.9,0.03,0.04208,3e-05,6.21721]
[1776857483734,45.34,78318.3,0.03,0.04208,3e-05,6.21776]
[1776857484362,45.34,78324.28,0.03,0.04225,3e-05,6.23826]
[1776857490736,45.33,78323.57,0.03,0.0422,3e-05,6.23256]
[1776857493329,45.33,78313.83,0.03,0.04189,3e-05,6.19412]
[1776857496126,45.32,78309.48,0.03,0.04176,3e-05,6.17818]
[1776857496986,45.32,78300.97,0.03,0.04152,3e-05,6.14824]
[1776857502392,45.32,78302.52,0.03,0.04155,3e-05,6.15172]
[1776857507427,45.32,78302.72,0.03,0.04154,3e-05,6.15084]
[1776857512463,45.31,78301.81,0.03,0.0415,3e-05,6.14609]
[1776857517504,45.31,78297.23,0.03,0.04136,3e-05,6.12864]
[1776857520947,45.31,78281.62,0.03,0.04091,3e-05,6.07381]
[1776857526561,45.3,78282.81,0.03,0.04093,3e-05,6.07675]
[1776857531597,45.3,78281.88,0.03,0.0409,3e-05,6.07261]
[1776857534641,45.3,78270.59,0.03,0.04058,3e-05,6.03331]
[1776857539653,45.3,78272.66,0.03,0.04063,3e-05,6.03983]
[1776857544687,45.3,78269.85,0.03,0.04055,3e-05,6.0296]
[1776857549722,45.3,78267.02,0.03,0.04047,3e-05,6.0194]
[1776857554759,45.29,78262.05,0.03,0.04031,3e-05,5.99893]
[1776857559795,45.29,78258.74,0.03,0.04021,3e-05,5.98726]
[1776857564828,45.29,78262.06,0.03,0.0403,3e-05,5.99814]
[1776857569863,45.29,78259.89,0.03,0.04024,3e-05,5.99022]
[1776857576912,45.29,78260.17,0.03,0.04024,3e-05,5.99052]
[1776857578646,45.29,78260.22,0.03,0.04024,3e-05,5.99059]
[1776857580762,45.29,78260.88,0.03,0.04026,3e-05,5.99276]
[1776857586984,45.29,78265.41,0.03,0.04038,3e-05,6.00753]
[1776857592020,45.29,78265.32,0.03,0.04037,3e-05,6.00676]
[1776857597052,45.29,78263.83,0.03,0.04033,3e-05,6.00128]
[1776857602088,45.29,78277.48,0.03,0.04071,3e-05,6.04829]
[1776857607123,45.29,78272.41,0.03,0.04058,3e-05,6.03307]
[1776857611151,45.29,78264.18,0.03,0.04034,3e-05,6.00196]
[1776857614652,45.29,78264.84,0.03,0.04035,3e-05,6.00384]
[1776857615182,45.29,78266.06,0.03,0.04039,3e-05,6.00802]
[1776857621653,45.29,78264.34,0.03,0.04033,3e-05,6.00148]
[1776857627265,45.29,78265.8,0.03,0.04037,3e-05,6.00598]
[1776857632300,45.29,78264.96,0.03,0.04034,3e-05,6.00266]
[1776857637335,45.29,78265.19,0.03,0.04035,3e-05,6.00301]
[1776857642370,45.28,78263.89,0.03,0.04031,3e-05,5.99817]
[1776857647406,45.28,78264.58,0.03,0.04032,3e-05,6.00013]
[1776857652441,45.28,78266.57,0.03,0.04037,3e-05,6.0065]
[1776857654825,45.28,78278.39,0.03,0.0407,3e-05,6.04689]
[1776857658827,45.29,78277.29,0.03,0.04068,3e-05,6.04441]
[1776857664350,45.29,78274.39,0.03,0.04062,3e-05,6.03712]
[1776857669562,45.29,78268.57,0.03,0.04046,3e-05,6.01648]
[1776857674597,45.29,78271.16,0.03,0.04051,3e-05,6.0219]
[1776857679639,45.29,78274.06,0.03,0.04058,3e-05,6.03123]
[1776857684675,45.29,78272.05,0.03,0.04054,3e-05,6.0267]
[1776857686172,45.29,78284.97,0.03,0.04091,3e-05,6.07162]
[1776857692145,45.3,78293.26,0.03,0.04116,3e-05,6.10264]
[1776857694170,45.3,78293.26,0.03,0.04116,3e-05,6.10297]
[1776857694209,45.3,78293.26,0.03,0.04116,3e-05,6.10297]
[1776857694212,45.3,78293.26,0.03,0.04116,3e-05,6.10297]
[1776857694182,45.3,78293.4,0.03,0.04117,3e-05,6.10378]
[1776857694745,45.3,78293.4,0.03,0.04117,3e-05,6.1041]
[1776857697587,45.3,78292.4,0.03,0.04115,3e-05,6.10127]
[1776857697766,45.3,78292.88,0.03,0.04117,3e-05,6.10325]
[1776857698626,45.3,78292.88,0.03,0.04117,3e-05,6.10325]
[1776857703808,45.31,78294.92,0.03,0.04124,3e-05,6.11218]
[1776857707836,45.31,78305.49,0.03,0.04155,3e-05,6.15001]
[1776857712871,45.32,78307.63,0.03,0.04162,3e-05,6.15874]
[1776857717905,45.32,78313.3,0.03,0.04179,3e-05,6.17971]
[1776857721645,45.32,78314.92,0.03,0.04184,3e-05,6.18605]
[1776857721934,45.32,78315.21,0.03,0.04185,3e-05,6.18728]
[1776857726969,45.32,78315.94,0.03,0.04188,3e-05,6.19095]
[1776857732013,45.33,78326.56,0.03,0.04218,3e-05,6.22615]
[1776857737040,45.33,78327.54,0.03,0.04221,3e-05,6.23048]
[1776857740673,45.33,78329.3,0.03,0.04227,3e-05,6.23717]
[1776857741180,45.33,78358.92,0.03,0.04313,3e-05,6.34184]
[1776857744482,45.33,78355.1,0.03,0.04302,3e-05,6.32912]
[1776857745334,45.33,78321.28,0.03,0.04205,3e-05,6.21007]
[1776857747014,45.33,78321.28,0.03,0.04205,3e-05,6.21019]
[1776857747149,45.33,78312.15,0.03,0.04179,3e-05,6.1785]
[1776857748289,45.33,78312.15,0.03,0.04179,3e-05,6.1785]
[1776857748161,45.33,78296.56,0.03,0.04135,3e-05,6.12455]
[1776857748639,45.33,78296.56,0.03,0.04135,3e-05,6.12455]
[1776857750466,45.33,78281.6,0.03,0.04092,3e-05,6.07236]
[1776857755347,45.33,78265.0,0.03,0.04046,3e-05,6.01474]
[1776857760240,45.33,78252.49,0.03,0.04011,3e-05,5.97166]
[1776857762264,45.33,78242.29,0.03,0.03983,3e-05,5.93691]
[1776857763279,45.33,78231.68,0.03,0.03954,3e-05,5.90098]
[1776857765268,45.33,78234.37,0.03,0.03961,3e-05,5.91017]
[1776857770335,45.33,78232.76,0.03,0.03957,3e-05,5.90511]
[1776857775356,45.33,78231.11,0.03,0.03953,3e-05,5.9]
[1776857780393,45.33,78223.06,0.03,0.03932,3e-05,5.87337]
[1776857783016,45.33,78220.76,0.03,0.03926,3e-05,5.86592]
[1776857783916,45.33,78214.18,0.03,0.03908,3e-05,5.84394]
[1776857784009,45.33,78204.85,0.03,0.03883,3e-05,5.81235]
[1776857784467,45.33,78192.77,0.03,0.0385,3e-05,5.77176]
[1776857790422,45.33,78186.17,0.03,0.03832,3e-05,5.7491]
[1776857792985,45.33,78191.41,0.03,0.03844,3e-05,5.76315]
[1776857793009,45.33,78197.4,0.03,0.03859,3e-05,5.78295]
[1776857794231,45.33,78197.4,0.03,0.03859,3e-05,5.78295]
[1776857794689,45.33,78201.15,0.03,0.03869,3e-05,5.79526]
[1776857794780,45.33,78199.37,0.03,0.03864,3e-05,5.78908]
[1776857797519,45.33,78187.45,0.03,0.03832,3e-05,5.74881]
[1776857799605,45.33,78184.94,0.03,0.03825,3e-05,5.74033]
[1776857799624,45.33,78193.23,0.03,0.03847,3e-05,5.76773]
[1776857801852,45.33,78192.77,0.03,0.03846,3e-05,5.76601]
[1776857801943,45.33,78199.77,0.03,0.03864,3e-05,5.78913]
[1776857805182,45.32,78192.99,0.03,0.03846,3e-05,5.76609]
[1776857805283,45.32,78194.35,0.03,0.03849,3e-05,5.77043]
[1776857810611,45.32,78192.16,0.03,0.03843,3e-05,5.76189]
[1776857815623,45.32,78190.64,0.03,0.03838,3e-05,5.756]
[1776857820682,45.32,78193.74,0.03,0.03845,3e-05,5.76503]
[1776857825720,45.31,78183.85,0.03,0.03818,3e-05,5.73115]
[1776857830754,45.31,78189.56,0.03,0.03832,3e-05,5.74902]
[1776857832690,45.31,78184.73,0.03,0.03819,3e-05,5.73276]
[1776857835756,45.31,78182.73,0.03,0.03813,3e-05,5.72557]
[1776857835792,45.31,78181.93,0.03,0.03811,3e-05,5.72275]
[1776857840825,45.31,78179.98,0.03,0.03805,3e-05,5.71551]
[1776857845859,45.3,78181.66,0.03,0.03809,3e-05,5.72032]
[1776857847122,45.3,78181.66,0.03,0.03809,3e-05,5.72032]
[1776857847223,45.3,78182.26,0.03,0.03811,3e-05,5.72216]
[1776857852764,45.3,78193.16,0.03,0.03838,3e-05,5.75557]
[1776857858951,45.3,78187.43,0.03,0.03822,3e-05,5.73606]
[1776857863987,45.3,78189.31,0.03,0.03828,3e-05,5.74278]
[1776857869178,45.31,78195.71,0.03,0.03846,3e-05,5.76519]
[1776857871036,45.31,78213.63,0.03,0.03894,3e-05,5.82589]
[1776857876378,45.31,78220.12,0.03,0.03912,3e-05,5.84835]
[1776857882117,45.31,78223.93,0.03,0.03923,3e-05,5.86207]
[1776857887151,45.32,78228.27,0.03,0.03936,3e-05,5.87837]
[1776857892187,45.32,78234.3,0.03,0.03955,3e-05,5.90084]
[1776857895586,45.33,78227.56,0.03,0.03938,3e-05,5.87999]
[1776857901249,45.33,78222.68,0.03,0.03926,3e-05,5.86476]
[1776857906285,45.33,78225.46,0.03,0.03934,3e-05,5.87473]
[1776857911319,45.33,78232.37,0.03,0.03951,3e-05,5.89567]
[1776857914813,45.34,78240.92,0.03,0.03976,3e-05,5.926]
[1776857921391,45.35,78235.97,0.03,0.03966,3e-05,5.91369]
[1776857926424,45.35,78234.72,0.03,0.03965,3e-05,5.91255]
[1776857931459,45.36,78233.28,0.03,0.03963,3e-05,5.91081]
[1776857936495,45.37,78242.3,0.03,0.03991,3e-05,5.94464]
[1776857941534,45.38,78245.89,0.03,0.04003,3e-05,5.95991]
[1776857946568,45.39,78245.56,0.03,0.04005,3e-05,5.96232]
[1776857951601,45.39,78242.48,0.03,0.03999,3e-05,5.95498]
[1776857956636,45.4,78242.46,0.03,0.04,3e-05,5.95572]
[1776857961671,45.4,78242.62,0.03,0.04001,3e-05,5.95657]
[1776857966708,45.4,78247.4,0.03,0.04014,3e-05,5.97354]
[1776857971741,45.41,78242.56,0.03,0.04002,3e-05,5.95718]
[1776857976776,45.41,78240.14,0.03,0.03997,3e-05,5.95161]
[1776857981813,45.41,78238.42,0.03,0.03993,3e-05,5.94612]
[1776857986847,45.41,78238.91,0.03,0.03995,3e-05,5.94813]
[1776857992888,45.41,78236.73,0.03,0.03989,3e-05,5.9412]
[1776857997923,45.42,78237.73,0.03,0.03992,3e-05,5.94498]
[1776858003121,45.42,78236.54,0.03,0.03989,3e-05,5.94126]
[1776858003447,45.42,78236.54,0.03,0.03989,3e-05,5.94126]
[1776858003455,45.42,78223.55,0.03,0.03954,3e-05,5.89737]
[1776858004343,45.42,78204.9,0.03,0.03903,3e-05,5.83473]
[1776858010150,45.42,78201.27,0.03,0.03894,3e-05,5.82369]
[1776858015491,45.42,78191.9,0.03,0.0387,3e-05,5.79368]
[1776858020925,45.43,78186.14,0.03,0.03856,3e-05,5.77618]
[1776858026121,45.43,78187.3,0.03,0.03861,3e-05,5.78167]
[1776858029141,45.43,78197.71,0.03,0.03889,3e-05,5.81716]
[1776858034274,45.44,78195.28,0.03,0.03882,3e-05,5.80691]
[1776858039215,45.44,78210.89,0.03,0.03926,3e-05,5.8621]
[1776858044622,45.45,78205.32,0.03,0.03914,3e-05,5.84691]
[1776858050293,45.46,78208.15,0.03,0.03923,3e-05,5.85827]
[1776858055400,45.46,78203.79,0.03,0.03912,3e-05,5.84408]
[1776858061370,45.46,78199.57,0.03,0.03901,3e-05,5.83053]
[1776858065397,45.46,78211.09,0.03,0.03932,3e-05,5.86946]
[1776858070433,45.46,78210.23,0.03,0.0393,3e-05,5.8668]
[1776858075469,45.46,78204.47,0.03,0.03915,3e-05,5.84782]
[1776858080506,45.46,78203.2,0.03,0.03912,3e-05,5.844]
[1776858086547,45.46,78200.24,0.03,0.03904,3e-05,5.83459]
[1776858091583,45.46,78195.21,0.03,0.03889,3e-05,5.81527]
[1776858096617,45.46,78196.34,0.03,0.03892,3e-05,5.81955]
[1776858101652,45.47,78194.9,0.03,0.03889,3e-05,5.81518]
[1776858106688,45.47,78194.86,0.03,0.03889,3e-05,5.81558]
[1776858111740,45.47,78205.71,0.03,0.03919,3e-05,5.85225]
[1776858116775,45.47,78207.65,0.03,0.03924,3e-05,5.85897]
[1776858121131,45.47,78211.82,0.03,0.03936,3e-05,5.87315]
[1776858121232,45.47,78215.68,0.03,0.03946,3e-05,5.88615]
[1776858121857,45.47,78215.68,0.03,0.03946,3e-05,5.88615]
[1776858126409,45.47,78226.75,0.03,0.03978,3e-05,5.92518]
[1776858134099,45.48,78236.49,0.03,0.04007,3e-05,5.96174]
[1776858134412,45.48,78236.49,0.03,0.04007,3e-05,5.96174]
[1776858134696,45.48,78236.64,0.03,0.04008,3e-05,5.96323]
[1776858135276,45.48,78203.7,0.03,0.03919,3e-05,5.85204]
[1776858136770,45.49,78184.21,0.03,0.03867,3e-05,5.78739]
[1776858137931,45.49,78204.09,0.03,0.03921,3e-05,5.85447]
[1776858142964,45.49,78218.4,0.03,0.0396,3e-05,5.90286]
[1776858145078,45.49,78218.55,0.03,0.03961,3e-05,5.90395]
[1776858145339,45.49,78218.55,0.03,0.03961,3e-05,5.90395]
[1776858152029,45.5,78201.44,0.03,0.03916,3e-05,5.84777]
[1776858157064,45.51,78205.33,0.03,0.03929,3e-05,5.8641]
[1776858162097,45.51,78198.79,0.03,0.03914,3e-05,5.84485]
[1776858167131,45.52,78194.42,0.03,0.03902,3e-05,5.83076]
[1776858172167,45.52,78199.58,0.03,0.03918,3e-05,5.8497]
[1776858174182,45.52,78202.4,0.03,0.03926,3e-05,5.85983]
[1776858174200,45.52,78202.88,0.03,0.03928,3e-05,5.86209]
[1776858175134,45.52,78202.88,0.03,0.03928,3e-05,5.86209]
[1776858175236,45.52,78203.12,0.03,0.03929,3e-05,5.86354]
[1776858178316,45.53,78203.11,0.03,0.0393,3e-05,5.86479]
[1776858178414,45.53,78206.89,0.03,0.03941,3e-05,5.87812]
[1776858184223,45.54,78203.67,0.03,0.03934,3e-05,5.87042]
[1776858184324,45.54,78204.68,0.03,0.03938,3e-05,5.87444]
[1776858190291,45.55,78202.45,0.03,0.03935,3e-05,5.87065]
[1776858195764,45.55,78190.14,0.03,0.03904,3e-05,5.8325]
[1776858201369,45.56,78189.56,0.03,0.03906,3e-05,5.83457]
[1776858206404,45.57,78190.13,0.03,0.0391,3e-05,5.83976]
[1776858211439,45.58,78190.2,0.03,0.03911,3e-05,5.8403]
[1776858216474,45.59,78189.57,0.03,0.03912,3e-05,5.84147]
[1776858221512,45.6,78187.63,0.03,0.0391,3e-05,5.83825]
[1776858223279,45.6,78182.48,0.03,0.03896,3e-05,5.82171]
[1776858223532,45.6,78170.69,0.03,0.03865,3e-05,5.78315]
[1776858228565,45.6,78168.96,0.03,0.03861,3e-05,5.7783]
[1776858233602,45.61,78172.54,0.03,0.03873,3e-05,5.79222]
[1776858238636,45.62,78180.06,0.03,0.03896,3e-05,5.82086]
[1776858243674,45.63,78175.87,0.03,0.03887,3e-05,5.81045]
[1776858248919,45.63,78181.28,0.03,0.03904,3e-05,5.83065]
[1776858255559,45.64,78186.3,0.03,0.03922,3e-05,5.85299]
[1776858263812,45.66,78186.34,0.03,0.03927,3e-05,5.85903]
[1776858269854,45.67,78188.87,0.03,0.03937,3e-05,5.87136]
[1776858274889,45.68,78196.01,0.03,0.03957,3e-05,5.89549]
[1776858279924,45.68,78199.69,0.03,0.03969,3e-05,5.91071]
[1776858284963,45.69,78197.63,0.03,0.03966,3e-05,5.90661]
[1776858289994,45.7,78195.3,0.03,0.03962,3e-05,5.9016]
[1776858295032,45.7,78195.05,0.03,0.03963,3e-05,5.90357]
[1776858300068,45.71,78193.49,0.03,0.03962,3e-05,5.90166]
[1776858304291,45.72,78198.35,0.03,0.03977,3e-05,5.91961]
[1776858304306,45.72,78197.23,0.03,0.03974,3e-05,5.91636]
[1776858307882,45.72,78198.14,0.03,0.03977,3e-05,5.92046]
[1776858307981,45.72,78197.54,0.03,0.03976,3e-05,5.91896]
[1776858309376,45.72,78197.54,0.03,0.03976,3e-05,5.91947]
[1776858309845,45.72,78197.54,0.03,0.03976,3e-05,5.91947]
[1776858309946,45.72,78197.37,0.03,0.03976,3e-05,5.91941]
[1776858315172,45.73,78198.39,0.03,0.03982,3e-05,5.92577]
[1776858319201,45.74,78208.78,0.03,0.04011,3e-05,5.96267]
[1776858324603,45.74,78212.45,0.03,0.04023,3e-05,5.97684]
[1776858330277,45.75,78215.9,0.03,0.04035,3e-05,5.99143]
[1776858335314,45.75,78217.73,0.03,0.0404,3e-05,5.99674]
[1776858340272,45.76,78220.43,0.03,0.04049,3e-05,6.00757]
[1776858340379,45.76,78220.58,0.03,0.04049,3e-05,6.00848]
[1776858341925,45.76,78232.25,0.03,0.04082,3e-05,6.04861]
[1776858347402,45.76,78235.94,0.03,0.04094,3e-05,6.06315]
[1776858352437,45.77,78234.81,0.03,0.04092,3e-05,6.06082]
[1776858357471,45.77,78234.06,0.03,0.04091,3e-05,6.05981]
[1776858362507,45.77,78238.6,0.03,0.04105,3e-05,6.07683]
[1776858367541,45.78,78241.21,0.03,0.04114,3e-05,6.08725]
[1776858368786,45.78,78257.62,0.03,0.0416,3e-05,6.1439]
[1776858374591,45.78,78262.5,0.03,0.04174,3e-05,6.16188]
[1776858379627,45.78,78268.02,0.03,0.04191,3e-05,6.18161]
[1776858382651,45.78,78278.59,0.03,0.04221,3e-05,6.21859]
[1776858387684,45.78,78282.39,0.03,0.04232,3e-05,6.23202]
[1776858392719,45.79,78288.4,0.03,0.04248,3e-05,6.25121]
[1776858397758,45.79,78278.87,0.03,0.04222,3e-05,6.21979]
[1776858402800,45.8,78284.52,0.03,0.0424,3e-05,6.24121]
[1776858405789,45.8,78288.65,0.03,0.04252,3e-05,6.2562]
[1776858405981,45.8,78288.65,0.03,0.04252,3e-05,6.2562]
[1776858405992,45.8,78281.77,0.03,0.04233,3e-05,6.23255]
[1776858406649,45.8,78281.77,0.03,0.04233,3e-05,6.23255]
[1776858406829,45.8,78281.77,0.03,0.04233,3e-05,6.23285]
[1776858411864,45.8,78283.6,0.03,0.0424,3e-05,6.24094]
[1776858416900,45.81,78286.23,0.03,0.04249,3e-05,6.25175]
[1776858421936,45.81,78289.8,0.03,0.0426,3e-05,6.26576]
[1776858426972,45.81,78277.01,0.03,0.04225,3e-05,6.22245]
[1776858431001,45.81,78265.27,0.03,0.04192,3e-05,6.18203]
[1776858436039,45.82,78258.12,0.03,0.04172,3e-05,6.15798]
[1776858441075,45.82,78247.08,0.03,0.04142,3e-05,6.12056]
[1776858446110,45.82,78241.65,0.03,0.04127,3e-05,6.10301]
[1776858451144,45.82,78234.48,0.03,0.04106,3e-05,6.07657]
[1776858456179,45.83,78236.12,0.03,0.04112,3e-05,6.08354]
[1776858461214,45.83,78239.65,0.03,0.04123,3e-05,6.09729]
[1776858466249,45.83,78239.51,0.03,0.04124,3e-05,6.09825]
[1776858471284,45.84,78241.19,0.03,0.0413,3e-05,6.10549]
[1776858476319,45.84,78236.02,0.03,0.04117,3e-05,6.0893]
[1776858481355,45.84,78236.74,0.03,0.0412,3e-05,6.09338]
[1776858487874,45.85,78236.04,0.03,0.0412,3e-05,6.09281]
[1776858493441,45.85,78239.34,0.03,0.0413,3e-05,6.10592]
[1776858498475,45.86,78237.01,0.03,0.04125,3e-05,6.09928]
[1776858503510,45.86,78228.47,0.03,0.04103,3e-05,6.07168]
[1776858508545,45.86,78223.79,0.03,0.04091,3e-05,6.05736]
[1776858513582,45.87,78221.46,0.03,0.04084,3e-05,6.04805]
[1776858516601,45.87,78233.07,0.03,0.04117,3e-05,6.08859]
[1776858518086,45.87,78222.15,0.03,0.04087,3e-05,6.0516]
[1776858524657,45.88,78219.27,0.03,0.04081,3e-05,6.04405]
[1776858528156,45.88,78233.55,0.03,0.04121,3e-05,6.09365]
[1776858533191,45.88,78241.25,0.03,0.04144,3e-05,6.1212]
[1776858538226,45.88,78243.45,0.03,0.04151,3e-05,6.12983]
[1776858543790,45.89,78246.7,0.03,0.04161,3e-05,6.14228]
[1776858545812,45.89,78257.85,0.03,0.04193,3e-05,6.1811]
[1776858546820,45.89,78286.79,0.03,0.04276,3e-05,6.28201]
[1776858550847,45.89,78275.8,0.03,0.04244,3e-05,6.24365]
[1776858555883,45.89,78276.3,0.03,0.04246,3e-05,6.24561]
[1776858560916,45.89,78280.49,0.03,0.04258,3e-05,6.26015]
[1776858565951,45.89,78279.04,0.03,0.04253,3e-05,6.25502]
[1776858570987,45.89,78279.07,0.03,0.04253,3e-05,6.25504]
[1776858574007,45.89,78292.04,0.03,0.04289,3e-05,6.29774]
[1776858579042,45.89,78294.49,0.03,0.04297,3e-05,6.30756]
[1776858584078,45.89,78294.41,0.03,0.04297,3e-05,6.30746]
[1776858589113,45.9,78296.05,0.03,0.04303,3e-05,6.31439]
[1776858594147,45.9,78298.69,0.03,0.04311,3e-05,6.32486]
[1776858599184,45.9,78301.53,0.03,0.04321,3e-05,6.3359]
[1776858603217,45.9,78289.08,0.03,0.04285,3e-05,6.29289]
[1776858608255,45.9,78287.06,0.03,0.04279,3e-05,6.28562]
[1776858613289,45.9,78275.18,0.03,0.04245,3e-05,6.24417]
[1776858618322,45.9,78270.33,0.03,0.04231,3e-05,6.22749]
[1776858623357,45.9,78264.33,0.03,0.04215,3e-05,6.20691]
[1776858628994,45.91,78264.55,0.03,0.04215,3e-05,6.20798]
[1776858633430,45.91,78279.74,0.03,0.04257,3e-05,6.25837]
[1776858636451,45.91,78266.96,0.03,0.04221,3e-05,6.21434]
[1776858641487,45.91,78269.65,0.03,0.04229,3e-05,6.22386]
[1776858644289,45.91,78258.6,0.03,0.04198,3e-05,6.18564]
[1776858645829,45.91,78245.92,0.03,0.04162,3e-05,6.14209]
[1776858650949,45.91,78243.46,0.03,0.04156,3e-05,6.13423]
[1776858656592,45.91,78239.22,0.03,0.04145,3e-05,6.12078]
[1776858661626,45.92,78238.72,0.03,0.04144,3e-05,6.12009]
[1776858666667,45.92,78247.06,0.03,0.04168,3e-05,6.14968]
[1776858671697,45.92,78241.31,0.03,0.04153,3e-05,6.13083]
[1776858676731,45.92,78242.94,0.03,0.04158,3e-05,6.13744]
[1776858681766,45.92,78244.61,0.03,0.04164,3e-05,6.14421]
[1776858686801,45.93,78246.67,0.03,0.04171,3e-05,6.1523]
[1776858691836,45.93,78246.88,0.03,0.0417,3e-05,6.15099]
[1776858696871,45.93,78251.96,0.03,0.04185,3e-05,6.16942]
[1776858701906,45.93,78253.12,0.03,0.04189,3e-05,6.17431]
[1776858706941,45.94,78250.83,0.03,0.04184,3e-05,6.1673]
[1776858711976,45.94,78258.93,0.03,0.04207,3e-05,6.19614]
[1776858716228,45.94,78269.28,0.03,0.04237,3e-05,6.23252]
[1776858720049,45.94,78284.88,0.03,0.04282,3e-05,6.28738]
[1776858725165,45.94,78280.17,0.03,0.04269,3e-05,6.27119]
[1776858731123,45.94,78275.69,0.03,0.04256,3e-05,6.2555]
[1776858736156,45.94,78270.24,0.03,0.0424,3e-05,6.23664]
[1776858741191,45.94,78274.57,0.03,0.04253,3e-05,6.25167]
[1776858746226,45.94,78276.77,0.03,0.04259,3e-05,6.25919]
[1776858751262,45.94,78273.8,0.03,0.04248,3e-05,6.24569]
[1776858755288,45.94,78285.48,0.03,0.04283,3e-05,6.28727]
[1776858760288,45.95,78294.5,0.03,0.04309,3e-05,6.3198]
[1776858760330,45.95,78296.0,0.03,0.04314,3e-05,6.32527]
[1776858765212,45.95,78293.68,0.03,0.04308,3e-05,6.31801]
[1776858765364,45.95,78294.08,0.03,0.04309,3e-05,6.31964]
[1776858770394,45.95,78296.38,0.03,0.04317,3e-05,6.32881]
[1776858770653,45.95,78296.38,0.03,0.04317,3e-05,6.32881]
[1776858771402,45.95,78297.61,0.03,0.04321,3e-05,6.33334]
[1776858772588,45.95,78305.15,0.03,0.04343,3e-05,6.36001]
[1776858773480,45.95,78305.15,0.03,0.04343,3e-05,6.36001]
[1776858773415,45.95,78303.22,0.03,0.04337,3e-05,6.35341]
[1776858774422,45.95,78302.37,0.03,0.04335,3e-05,6.35061]
[1776858776028,45.95,78302.69,0.03,0.04336,3e-05,6.35192]
[1776858776438,45.95,78301.25,0.03,0.04332,3e-05,6.34706]
[1776858781473,45.96,78304.36,0.03,0.04342,3e-05,6.3589]
[1776858786011,45.96,78306.49,0.03,0.04348,3e-05,6.36675]
[1776858786506,45.96,78306.81,0.03,0.0435,3e-05,6.36836]
[1776858790405,45.96,78307.53,0.03,0.04352,3e-05,6.37122]
[1776858790503,45.96,78306.51,0.03,0.04349,3e-05,6.36795]
[1776858795569,45.96,78298.58,0.03,0.04327,3e-05,6.34096]
[1776858798594,45.96,78279.81,0.03,0.04274,3e-05,6.27603]
[1776858803862,45.96,78272.99,0.03,0.04254,3e-05,6.25225]
[1776858810273,45.96,78269.48,0.03,0.04244,3e-05,6.2401]
[1776858815716,45.96,78265.44,0.03,0.04231,3e-05,6.22302]
[1776858820751,45.96,78266.56,0.03,0.04234,3e-05,6.22689]
[1776858825786,45.96,78262.74,0.03,0.04223,3e-05,6.21374]
[1776858830821,45.96,78268.9,0.03,0.0424,3e-05,6.2351]
[1776858835857,45.96,78269.89,0.03,0.04243,3e-05,6.2384]
[1776858840891,45.96,78267.68,0.03,0.04237,3e-05,6.23059]
[1776858846443,45.96,78271.44,0.03,0.04248,3e-05,6.2442]
[1776858851968,45.97,78258.37,0.03,0.04211,3e-05,6.19937]
[1776858857006,45.97,78260.69,0.03,0.04218,3e-05,6.20751]
[1776858861030,45.97,78275.04,0.03,0.04259,3e-05,6.25761]
[1776858866066,45.97,78278.49,0.03,0.04269,3e-05,6.26992]
[1776858871104,45.97,78273.16,0.03,0.04252,3e-05,6.24801]
[1776858876136,45.97,78267.43,0.03,0.04236,3e-05,6.22862]
[1776858881177,45.97,78270.74,0.03,0.04246,3e-05,6.24096]
[1776858886211,45.97,78269.66,0.03,0.04244,3e-05,6.23874]
[1776858891245,45.98,78265.22,0.03,0.04233,3e-05,6.22497]
[1776858896280,45.98,78264.18,0.03,0.04231,3e-05,6.22301]
[1776858901315,45.99,78263.73,0.03,0.04231,3e-05,6.22306]
[1776858906350,45.99,78258.96,0.03,0.04219,3e-05,6.20816]
[1776858906853,45.99,78258.96,0.03,0.04219,3e-05,6.20816]
[1776858907357,45.99,78259.65,0.03,0.04221,3e-05,6.21054]
[1776858907670,45.99,78259.65,0.03,0.04221,3e-05,6.21054]
[1776858908363,45.99,78259.87,0.03,0.04222,3e-05,6.21129]
[1776858910280,45.99,78259.74,0.03,0.04222,3e-05,6.21118]
[1776858910380,45.99,78260.06,0.03,0.04223,3e-05,6.21262]
[1776858915434,45.99,78258.85,0.03,0.04221,3e-05,6.2098]
[1776858921455,46.0,78260.06,0.03,0.04226,3e-05,6.21649]
[1776858926492,46.01,78260.4,0.03,0.04229,3e-05,6.21953]
[1776858931528,46.01,78264.93,0.03,0.04241,3e-05,6.234]
[1776858936563,46.01,78262.82,0.03,0.04237,3e-05,6.22853]
[1776858942605,46.02,78261.1,0.03,0.04234,3e-05,6.2248]
[1776858947641,46.02,78261.39,0.03,0.04236,3e-05,6.22759]
[1776858951668,46.03,78276.9,0.03,0.04281,3e-05,6.28286]
[1776858956706,46.03,78280.2,0.03,0.04292,3e-05,6.2956]
[1776858961743,46.03,78278.11,0.03,0.04287,3e-05,6.28973]
[1776858966777,46.04,78266.14,0.03,0.04254,3e-05,6.2492]
[1776858971812,46.04,78274.21,0.03,0.04278,3e-05,6.27836]
[1776858977855,46.04,78274.79,0.03,0.04281,3e-05,6.28217]
[1776858982889,46.05,78278.88,0.03,0.04294,3e-05,6.29789]
[1776858987924,46.05,78279.72,0.03,0.04298,3e-05,6.30221]
[1776858992959,46.05,78284.14,0.03,0.04309,3e-05,6.31581]
[1776858997994,46.06,78277.33,0.03,0.04291,3e-05,6.29342]
[1776859003032,46.06,78275.92,0.03,0.04288,3e-05,6.28999]
[1776859008067,46.06,78258.68,0.03,0.0424,3e-05,6.231]
[1776859013102,46.06,78258.05,0.03,0.04238,3e-05,6.22909]
[1776859018138,46.06,78257.31,0.03,0.04236,3e-05,6.22677]
[1776859023173,46.06,78255.66,0.03,0.04232,3e-05,6.22131]
[1776859027201,46.07,78244.81,0.03,0.04201,3e-05,6.18429]
[1776859032235,46.07,78249.03,0.03,0.04215,3e-05,6.20053]
[1776859038277,46.07,78258.99,0.03,0.04244,3e-05,6.23636]
[1776859043312,46.07,78256.25,0.03,0.04237,3e-05,6.22718]
[1776859048348,46.07,78253.44,0.03,0.04229,3e-05,6.21768]
[1776859053382,46.08,78249.38,0.03,0.04216,3e-05,6.20089]
[1776859058417,46.08,78252.72,0.03,0.04225,3e-05,6.21278]
[1776859064459,46.08,78260.32,0.03,0.04248,3e-05,6.24001]
[1776859069495,46.08,78258.2,0.03,0.04243,3e-05,6.23411]
[1776859074532,46.09,78258.66,0.03,0.04246,3e-05,6.23748]
[1776859080572,46.09,78256.87,0.03,0.04242,3e-05,6.23337]
[1776859085610,46.1,78258.48,0.03,0.04248,3e-05,6.24066]
[1776859090642,46.1,78266.83,0.03,0.04273,3e-05,6.27103]
[1776859096683,46.1,78265.15,0.03,0.0427,3e-05,6.26679]
[1776859102727,46.11,78264.44,0.03,0.04269,3e-05,6.26591]
[1776859108768,46.11,78265.02,0.03,0.04272,3e-05,6.26953]
[1776859114810,46.11,78266.31,0.03,0.04275,3e-05,6.27252]
[1776859119845,46.12,78268.18,0.03,0.04282,3e-05,6.28036]
[1776859126895,46.12,78269.43,0.03,0.04287,3e-05,6.28659]
[1776859132530,46.13,78270.72,0.03,0.04292,3e-05,6.29269]
[1776859137971,46.13,78269.54,0.03,0.0429,3e-05,6.29021]
[1776859143006,46.13,78270.17,0.03,0.04293,3e-05,6.29379]
[1776859148043,46.14,78271.99,0.03,0.04299,3e-05,6.30148]
[1776859153079,46.14,78273.05,0.03,0.04304,3e-05,6.30648]
[1776859158119,46.14,78273.33,0.03,0.04306,3e-05,6.30877]
[1776859163155,46.15,78270.46,0.03,0.04298,3e-05,6.3001]
[1776859168190,46.15,78273.58,0.03,0.04308,3e-05,6.31226]
[1776859173225,46.15,78273.96,0.03,0.04309,3e-05,6.31178]
[1776859178260,46.16,78278.14,0.03,0.04322,3e-05,6.32763]
[1776859183295,46.16,78286.67,0.03,0.04347,3e-05,6.35855]
[1776859188330,46.16,78289.76,0.03,0.04357,3e-05,6.37014]
[1776859189249,46.16,78289.76,0.03,0.04357,3e-05,6.37014]
[1776859189346,46.16,78289.76,0.03,0.04357,3e-05,6.37014]
[1776859191274,46.16,78289.25,0.03,0.04356,3e-05,6.36864]
[1776859191352,46.16,78289.73,0.03,0.04357,3e-05,6.37046]
[1776859193584,46.16,78291.19,0.03,0.04362,3e-05,6.37572]
[1776859193663,46.16,78291.6,0.03,0.04363,3e-05,6.37729]
[1776859194495,46.16,78291.6,0.03,0.04363,3e-05,6.37729]
[1776859194520,46.16,78291.91,0.03,0.04364,3e-05,6.37851]
[1776859197009,46.16,78292.55,0.03,0.04366,3e-05,6.38102]
[1776859197530,46.16,78292.55,0.03,0.04366,3e-05,6.38102]
[1776859200611,46.16,78294.6,0.03,0.04372,3e-05,6.38859]
[1776859200742,46.16,78294.6,0.03,0.04372,3e-05,6.38859]
[1776859200753,46.16,78296.06,0.03,0.04377,3e-05,6.39383]
[1776859202214,46.16,78296.13,0.03,0.04377,3e-05,6.39419]
[1776859202695,46.16,78302.87,0.03,0.04397,3e-05,6.418]
[1776859208470,46.17,78295.75,0.03,0.04376,3e-05,6.39332]
[1776859213505,46.17,78295.52,0.03,0.04376,3e-05,6.39302]
[1776859218540,46.17,78298.57,0.03,0.04385,3e-05,6.40435]
[1776859223218,46.17,78293.1,0.03,0.0437,3e-05,6.3856]
[1776859223576,46.17,78292.62,0.03,0.04369,3e-05,6.38404]
[1776859225589,46.17,78282.19,0.03,0.04339,3e-05,6.34781]
[1776859230625,46.17,78283.2,0.03,0.04342,3e-05,6.35223]
[1776859235661,46.17,78278.48,0.03,0.04327,3e-05,6.33344]
[1776859240697,46.18,78274.59,0.03,0.04317,3e-05,6.32073]
[1776859245730,46.18,78268.53,0.03,0.043,3e-05,6.30051]
[1776859250765,46.18,78270.26,0.03,0.04306,3e-05,6.30751]
[1776859255802,46.18,78269.28,0.03,0.04304,3e-05,6.30514]
[1776859260834,46.19,78268.74,0.03,0.04303,3e-05,6.30434]
[1776859265870,46.19,78255.7,0.03,0.04267,3e-05,6.26019]
[1776859268898,46.19,78244.83,0.03,0.04237,3e-05,6.22322]
[1776859273926,46.19,78246.64,0.03,0.04242,3e-05,6.22963]
[1776859278975,46.19,78251.27,0.03,0.04255,3e-05,6.24573]
[1776859283996,46.19,78259.67,0.03,0.04279,3e-05,6.275]
[1776859289040,46.19,78268.67,0.03,0.04306,3e-05,6.30721]
[1776859294070,46.2,78265.95,0.03,0.04297,3e-05,6.29605]
[1776859299102,46.2,78263.01,0.03,0.04289,3e-05,6.28613]
[1776859304138,46.2,78267.82,0.03,0.04304,3e-05,6.30418]
[1776859309172,46.2,78267.32,0.03,0.04303,3e-05,6.30347]
[1776859314209,46.21,78264.79,0.03,0.04297,3e-05,6.29574]
[1776859320250,46.21,78267.89,0.03,0.04307,3e-05,6.30768]
[1776859321790,46.21,78267.89,0.03,0.04307,3e-05,6.30768]
[1776859321837,46.21,78277.75,0.03,0.04335,3e-05,6.34223]
[1776859322145,46.21,78277.75,0.03,0.04335,3e-05,6.34223]
[1776859322599,46.21,78284.6,0.03,0.04355,3e-05,6.36631]
[1776859323892,46.21,78284.6,0.03,0.04355,3e-05,6.36631]
[1776859323955,46.21,78285.35,0.03,0.04358,3e-05,6.36902]
[1776859326261,46.21,78284.98,0.03,0.04357,3e-05,6.3679]
[1776859326359,46.21,78286.95,0.03,0.04363,3e-05,6.37489]
[1776859332028,46.21,78290.0,0.03,0.04372,3e-05,6.38591]
[1776859332943,46.21,78290.5,0.03,0.04373,3e-05,6.38783]
[1776859338376,46.21,78304.71,0.03,0.04415,3e-05,6.4382]
[1776859343413,46.21,78304.32,0.03,0.04414,3e-05,6.4368]
[1776859345466,46.21,78303.55,0.03,0.04412,3e-05,6.43409]
[1776859345520,46.21,78307.75,0.03,0.04424,3e-05,6.4489]
[1776859352062,46.21,78307.36,0.03,0.04421,3e-05,6.44432]
[1776859356016,46.21,78307.1,0.03,0.0442,3e-05,6.44338]
[1776859356089,46.21,78307.48,0.03,0.04421,3e-05,6.44471]
[1776859356374,46.21,78307.48,0.03,0.04421,3e-05,6.44471]
[1776859356503,46.21,78307.48,0.03,0.04421,3e-05,6.4447]
[1776859362132,46.21,78314.18,0.03,0.04441,3e-05,6.46822]
[1776859367580,46.21,78315.21,0.03,0.04443,3e-05,6.47158]
[1776859372615,46.21,78312.62,0.03,0.04436,3e-05,6.46227]
[1776859378657,46.21,78315.23,0.03,0.04443,3e-05,6.47132]
[1776859381679,46.21,78327.7,0.03,0.0448,3e-05,6.51543]
[1776859386713,46.21,78337.38,0.03,0.04508,3e-05,6.5493]
[1776859391748,46.21,78342.73,0.03,0.04523,3e-05,6.5675]
[1776859396783,46.2,78338.51,0.03,0.0451,3e-05,6.55153]
[1776859401819,46.2,78331.86,0.03,0.0449,3e-05,6.52704]
[1776859406854,46.2,78330.15,0.03,0.04484,3e-05,6.5203]
[1776859411889,46.2,78326.0,0.03,0.04469,3e-05,6.50187]
[1776859416927,46.2,78324.09,0.03,0.04463,3e-05,6.49461]
[1776859421960,46.2,78327.87,0.03,0.04474,3e-05,6.50748]
[1776859426016,46.2,78327.1,0.03,0.04471,3e-05,6.50436]
[1776859426090,46.2,78327.1,0.03,0.04471,3e-05,6.50436]
[1776859426137,46.2,78358.75,0.03,0.04566,3e-05,6.61721]
[1776859426723,46.2,78358.75,0.03,0.04566,3e-05,6.61721]
[1776859427200,46.2,78358.75,0.03,0.04566,3e-05,6.61721]
[1776859427209,46.2,78370.58,0.03,0.04601,3e-05,6.65949]
[1776859428121,46.2,78370.58,0.03,0.04601,3e-05,6.65949]
[1776859428122,46.2,78363.6,0.03,0.0458,3e-05,6.63436]
[1776859432046,46.19,78352.7,0.03,0.04546,3e-05,6.59435]
[1776859436555,46.19,78354.08,0.03,0.0455,3e-05,6.59867]
[1776859442118,46.19,78355.88,0.03,0.04555,3e-05,6.60417]
[1776859444132,46.19,78340.9,0.03,0.04509,3e-05,6.55032]
[1776859446146,46.19,78326.72,0.03,0.04467,3e-05,6.49978]
[1776859446861,46.19,78326.72,0.03,0.04467,3e-05,6.49978]
[1776859450173,46.19,78339.97,0.03,0.04507,3e-05,6.54696]
[1776859455209,46.19,78345.06,0.03,0.04522,3e-05,6.56478]
[1776859460244,46.19,78344.95,0.03,0.04521,3e-05,6.56393]
[1776859460425,46.19,78344.95,0.03,0.04521,3e-05,6.56393]
[1776859460718,46.19,78344.95,0.03,0.04521,3e-05,6.56393]
[1776859461251,46.19,78330.29,0.03,0.04477,3e-05,6.51161]
[1776859465282,46.19,78342.87,0.03,0.04514,3e-05,6.55632]
[1776859465514,46.19,78342.87,0.03,0.04514,3e-05,6.55632]
[1776859466286,46.19,78331.58,0.03,0.04481,3e-05,6.51602]
[1776859471038,46.19,78326.77,0.03,0.04467,3e-05,6.49895]
[1776859471109,46.19,78328.5,0.03,0.0447,3e-05,6.50196]
[1776859472882,46.19,78328.5,0.03,0.0447,3e-05,6.50199]
[1776859472920,46.19,78334.6,0.03,0.04488,3e-05,6.52368]
[1776859479254,46.19,78333.95,0.03,0.04486,3e-05,6.52136]
[1776859484129,46.19,78338.49,0.03,0.04499,3e-05,6.53756]
[1776859484230,46.19,78340.45,0.03,0.04505,3e-05,6.54453]
[1776859489448,46.19,78347.87,0.03,0.04527,3e-05,6.5707]
[1776859494840,46.19,78342.24,0.03,0.0451,3e-05,6.5504]
[1776859494935,46.19,78341.9,0.03,0.04509,3e-05,6.54914]
[1776859496284,46.19,78341.9,0.03,0.04509,3e-05,6.54914]
[1776859496315,46.19,78320.24,0.03,0.04445,3e-05,6.47212]
[1776859496459,46.19,78320.24,0.03,0.04445,3e-05,6.47212]
[1776859496527,46.19,78310.86,0.03,0.04417,3e-05,6.43893]
[1776859501964,46.18,78305.01,0.03,0.04399,3e-05,6.41747]
[1776859507578,46.18,78304.17,0.03,0.04395,3e-05,6.41254]
[1776859513206,46.17,78310.57,0.03,0.04413,3e-05,6.43367]
[1776859518656,46.17,78307.94,0.03,0.04404,3e-05,6.42256]
[1776859523691,46.17,78309.23,0.03,0.04406,3e-05,6.4256]
[1776859528727,46.16,78310.64,0.03,0.04409,3e-05,6.42914]
[1776859533767,46.16,78307.84,0.03,0.04398,3e-05,6.41476]
[1776859534774,46.16,78291.5,0.03,0.0435,3e-05,6.35713]
[1776859536788,46.16,78277.17,0.03,0.04308,3e-05,6.30681]
[1776859541825,46.16,78261.83,0.03,0.04264,3e-05,6.25328]
[1776859547936,46.16,78260.3,0.03,0.0426,3e-05,6.24801]
[1776859548011,46.16,78248.05,0.03,0.04225,3e-05,6.20572]
[1776859553209,46.16,78239.15,0.03,0.042,3e-05,6.17541]
[1776859553246,46.16,78238.63,0.03,0.04199,3e-05,6.17375]
[1776859553668,46.16,78238.63,0.03,0.04199,3e-05,6.17375]
[1776859553911,46.16,78237.41,0.03,0.04195,3e-05,6.1697]
[1776859554462,46.16,78237.41,0.03,0.04195,3e-05,6.1697]
[1776859554919,46.16,78228.35,0.03,0.0417,3e-05,6.13879]
[1776859559601,46.16,78221.65,0.03,0.04151,3e-05,6.11607]
[1776859559951,46.16,78223.32,0.03,0.04156,3e-05,6.12199]
[1776859560426,46.16,78223.32,0.03,0.04156,3e-05,6.12199]
[1776859560958,46.16,78228.2,0.03,0.0417,3e-05,6.13888]
[1776859563195,46.16,78228.29,0.03,0.0417,3e-05,6.13936]
[1776859563293,46.16,78227.05,0.03,0.04167,3e-05,6.1353]
[1776859569017,46.16,78242.85,0.03,0.04212,3e-05,6.19039]
[1776859574054,46.17,78246.92,0.03,0.04224,3e-05,6.20477]
[1776859579087,46.17,78244.19,0.03,0.04217,3e-05,6.19571]
[1776859584123,46.17,78245.81,0.03,0.04222,3e-05,6.20168]
[1776859589157,46.17,78252.3,0.03,0.0424,3e-05,6.22438]
[1776859594192,46.17,78259.91,0.03,0.0426,3e-05,6.2477]
[1776859599234,46.17,78267.06,0.03,0.0428,3e-05,6.27231]
[1776859604263,46.17,78258.82,0.03,0.04257,3e-05,6.24357]
[1776859608290,46.17,78270.42,0.03,0.0429,3e-05,6.28368]
[1776859613324,46.17,78272.75,0.03,0.04296,3e-05,6.29141]
[1776859618361,46.16,78279.84,0.03,0.04316,3e-05,6.31555]
[1776859623396,46.16,78272.38,0.03,0.04294,3e-05,6.28894]
[1776859628431,46.16,78273.24,0.03,0.04296,3e-05,6.29141]
[1776859631452,46.16,78284.64,0.03,0.04329,3e-05,6.33071]
[1776859636487,46.16,78289.74,0.03,0.04342,3e-05,6.34734]
[1776859641523,46.16,78295.26,0.03,0.04357,3e-05,6.3657]
[1776859647567,46.15,78302.33,0.03,0.04377,3e-05,6.38907]
[1776859652600,46.15,78300.34,0.03,0.04368,3e-05,6.37772]
[1776859657641,46.15,78299.7,0.03,0.04365,3e-05,6.37433]
[1776859662677,46.14,78305.41,0.03,0.04381,3e-05,6.39321]
[1776859667712,46.14,78307.77,0.03,0.04387,3e-05,6.40024]
[1776859672746,46.14,78304.35,0.03,0.04376,3e-05,6.38692]
[1776859677782,46.13,78303.51,0.03,0.04372,3e-05,6.38272]
[1776859682818,46.13,78300.91,0.03,0.04363,3e-05,6.37238]
[1776859687852,46.13,78303.25,0.03,0.04369,3e-05,6.37937]
[1776859692363,46.13,78306.04,0.03,0.04377,3e-05,6.38843]
[1776859692387,46.13,78307.41,0.03,0.0438,3e-05,6.39299]
[1776859694135,46.13,78307.41,0.03,0.0438,3e-05,6.39273]
[1776859694369,46.12,78303.55,0.03,0.04369,3e-05,6.37891]
[1776859699936,46.12,78303.9,0.03,0.04369,3e-05,6.37872]
[1776859704541,46.12,78291.35,0.03,0.04331,3e-05,6.33375]
[1776859707992,46.12,78301.72,0.03,0.04361,3e-05,6.36958]
[1776859713029,46.12,78296.61,0.03,0.04343,3e-05,6.34769]
[1776859718139,46.11,78296.4,0.03,0.04342,3e-05,6.3462]
[1776859724351,46.11,78292.78,0.03,0.04331,3e-05,6.33296]
[1776859730224,46.11,78296.62,0.03,0.04341,3e-05,6.34537]
[1776859735442,46.11,78296.69,0.03,0.04341,3e-05,6.34509]
[1776859741299,46.11,78304.05,0.03,0.04362,3e-05,6.36981]
[1776859743313,46.11,78293.19,0.03,0.0433,3e-05,6.33145]
[1776859748348,46.1,78289.6,0.03,0.04319,3e-05,6.31831]
[1776859750362,46.1,78279.12,0.03,0.04289,3e-05,6.28162]
[1776859755497,46.1,78285.7,0.03,0.04307,3e-05,6.30438]
[1776859761444,46.1,78290.27,0.03,0.0432,3e-05,6.31956]
[1776859766482,46.1,78288.81,0.03,0.04315,3e-05,6.31394]
[1776859771516,46.1,78289.13,0.03,0.04314,3e-05,6.31132]
[1776859776554,46.1,78291.28,0.03,0.04319,3e-05,6.31818]
[1776859776727,46.1,78291.28,0.03,0.04319,3e-05,6.31818]
[1776859777561,46.1,78292.99,0.03,0.04324,3e-05,6.32403]
[1776859782597,46.09,78300.12,0.03,0.04344,3e-05,6.34818]
[1776859787631,46.09,78307.01,0.03,0.04363,3e-05,6.37106]
[1776859792666,46.09,78311.77,0.03,0.04376,3e-05,6.38668]
[1776859797701,46.09,78311.28,0.03,0.04374,3e-05,6.38378]
[1776859802736,46.08,78310.05,0.03,0.04369,3e-05,6.37835]
[1776859806208,46.08,78322.16,0.03,0.04404,3e-05,6.42029]
[1776859811801,46.08,78322.11,0.03,0.04405,3e-05,6.42111]
[1776859817105,46.09,78322.99,0.03,0.04408,3e-05,6.42489]
[1776859817204,46.09,78322.99,0.03,0.04408,3e-05,6.42489]
[1776859819858,46.09,78309.75,0.03,0.0437,3e-05,6.37896]
[1776859825421,46.09,78312.71,0.03,0.04379,3e-05,6.39056]
[1776859830934,46.09,78322.7,0.03,0.0441,3e-05,6.42714]
[1776859835491,46.1,78309.33,0.03,0.04369,3e-05,6.3776]
[1776859842010,46.1,78312.33,0.03,0.04379,3e-05,6.38988]
[1776859847397,46.1,78313.41,0.03,0.04383,3e-05,6.39469]
[1776859847526,46.1,78313.41,0.03,0.04383,3e-05,6.39469]
[1776859847618,46.1,78320.52,0.03,0.04405,3e-05,6.41999]
[1776859848312,46.1,78320.52,0.03,0.04405,3e-05,6.41999]
[1776859848384,46.1,78328.07,0.03,0.04427,3e-05,6.44691]
[1776859849180,46.1,78328.07,0.03,0.04427,3e-05,6.44691]
[1776859849272,46.1,78330.02,0.03,0.04433,3e-05,6.45402]
[1776859849820,46.1,78330.02,0.03,0.04433,3e-05,6.45402]
[1776859850066,46.1,78330.02,0.03,0.04433,3e-05,6.45419]
[1776859855632,46.11,78316.73,0.03,0.04395,3e-05,6.40808]
[1776859861145,46.11,78317.55,0.03,0.04398,3e-05,6.41232]
[1776859866185,46.11,78325.27,0.03,0.04422,3e-05,6.4406]
[1776859869199,46.11,78313.87,0.03,0.04389,3e-05,6.40098]
[1776859871313,46.11,78313.85,0.03,0.04389,3e-05,6.40115]
[1776859871544,46.11,78313.85,0.03,0.04389,3e-05,6.40115]
[1776859871714,46.11,78315.17,0.03,0.04393,3e-05,6.40604]
[1776859873259,46.12,78315.17,0.03,0.04393,3e-05,6.40628]
[1776859873331,46.12,78347.17,0.03,0.04488,3e-05,6.51989]
[1776859874250,46.12,78347.17,0.03,0.04488,3e-05,6.51989]
[1776859874338,46.12,78349.02,0.03,0.04493,3e-05,6.52658]
[1776859875750,46.12,78349.02,0.03,0.04493,3e-05,6.52658]
[1776859875948,46.12,78348.7,0.03,0.04493,3e-05,6.52549]
[1776859876248,46.12,78348.47,0.03,0.04492,3e-05,6.52472]
[1776859877257,46.12,78360.88,0.03,0.04529,3e-05,6.56909]
[1776859879176,46.12,78360.15,0.03,0.04527,3e-05,6.56698]
[1776859880555,46.12,78361.12,0.03,0.04531,3e-05,6.57097]
[1776859883619,46.12,78369.63,0.03,0.04557,3e-05,6.60295]
[1776859884573,46.12,78369.46,0.03,0.04557,3e-05,6.60279]
[1776859884677,46.12,78370.18,0.03,0.0456,3e-05,6.60582]
[1776859886314,46.13,78370.89,0.03,0.04562,3e-05,6.60882]
[1776859886628,46.13,78370.89,0.03,0.04562,3e-05,6.60882]
[1776859886653,46.13,78369.16,0.03,0.04557,3e-05,6.60252]
[1776859886918,46.13,78369.16,0.03,0.04557,3e-05,6.60252]
[1776859886919,46.13,78369.16,0.03,0.04557,3e-05,6.60252]
[1776859887300,46.13,78369.16,0.03,0.04557,3e-05,6.60252]
[1776859887367,46.12,78377.59,0.03,0.04582,3e-05,6.63277]
[1776859889694,46.13,78381.04,0.03,0.04593,3e-05,6.64567]
[1776859897682,46.13,78384.16,0.03,0.04602,3e-05,6.65583]
[1776859897845,46.13,78383.85,0.03,0.04602,3e-05,6.65551]
[1776859898409,46.13,78384.13,0.03,0.04603,3e-05,6.65652]
[1776859899416,46.13,78370.53,0.03,0.04562,3e-05,6.6074]
[1776859903378,46.13,78370.01,0.03,0.0456,3e-05,6.60538]
[1776859903494,46.13,78370.01,0.03,0.0456,3e-05,6.60538]
[1776859903558,46.13,78371.84,0.03,0.04566,3e-05,6.6119]
[1776859905359,46.13,78372.88,0.03,0.04569,3e-05,6.61552]
[1776859906034,46.13,78377.51,0.03,0.04583,3e-05,6.63218]
[1776859909525,46.13,78379.3,0.03,0.04588,3e-05,6.63834]
[1776859911529,46.13,78393.49,0.03,0.04631,3e-05,6.68929]
[1776859916565,46.13,78385.31,0.03,0.04605,3e-05,6.6588]
[1776859918579,46.13,78397.05,0.03,0.0464,3e-05,6.70102]
[1776859923613,46.13,78391.18,0.03,0.04622,3e-05,6.6788]
[1776859928648,46.12,78383.54,0.03,0.04598,3e-05,6.65037]
[1776859933683,46.12,78378.77,0.03,0.04583,3e-05,6.63265]
[1776859938718,46.12,78378.25,0.03,0.04581,3e-05,6.63025]
[1776859943752,46.12,78377.96,0.03,0.0458,3e-05,6.62868]
[1776859948788,46.12,78379.37,0.03,0.04583,3e-05,6.63322]
[1776859953823,46.12,78387.4,0.03,0.04605,3e-05,6.65808]
[1776859958862,46.11,78396.74,0.03,0.04633,3e-05,6.69105]
[1776859963893,46.12,78402.93,0.03,0.04653,3e-05,6.71499]
[1776859968850,46.12,78402.68,0.03,0.04653,3e-05,6.71499]
[1776859970819,46.13,78375.32,0.03,0.04572,3e-05,6.61895]
[1776859976488,46.12,78382.15,0.03,0.04592,3e-05,6.64278]
[1776859982032,46.13,78385.68,0.03,0.04603,3e-05,6.65622]
[1776859987543,46.13,78386.42,0.03,0.04607,3e-05,6.66033]
[1776859993109,46.14,78382.88,0.03,0.04598,3e-05,6.65014]
[1776859998143,46.14,78385.56,0.03,0.04608,3e-05,6.66166]
[1776860001164,46.14,78396.78,0.03,0.04643,3e-05,6.7033]
[1776860004186,46.14,78408.57,0.03,0.0468,3e-05,6.74695]
[1776860009219,46.15,78407.41,0.03,0.04677,3e-05,6.74379]
[1776860014255,46.15,78406.3,0.03,0.04673,3e-05,6.73756]
[1776860019290,46.15,78413.89,0.03,0.04697,3e-05,6.76605]
[1776860020298,46.15,78427.95,0.03,0.0474,3e-05,6.81757]
[1776860021306,46.15,78439.2,0.03,0.04776,3e-05,6.85892]
[1776860026841,46.15,78444.43,0.03,0.04792,3e-05,6.87807]
[1776860030372,46.15,78431.75,0.03,0.04752,3e-05,6.83136]
[1776860035407,46.15,78425.54,0.03,0.04733,3e-05,6.8089]
[1776860040444,46.15,78427.45,0.03,0.04739,3e-05,6.81629]
[1776860042710,46.15,78414.74,0.03,0.047,3e-05,6.76998]
[1776860048440,46.16,78414.73,0.03,0.04701,3e-05,6.77066]
[1776860053533,46.16,78414.18,0.03,0.047,3e-05,6.76957]
[1776860056555,46.16,78397.74,0.03,0.0465,3e-05,6.71028]
[1776860061589,46.15,78390.47,0.03,0.04624,3e-05,6.68019]
[1776860066624,46.15,78394.12,0.03,0.04635,3e-05,6.69335]
[1776860070392,46.15,78389.63,0.03,0.04623,3e-05,6.67807]
[1776860071659,46.15,78389.54,0.03,0.04621,3e-05,6.67523]
[1776860075689,46.16,78403.96,0.03,0.04666,3e-05,6.72884]
[1776860076695,46.16,78416.06,0.03,0.04704,3e-05,6.77318]
[1776860081732,46.16,78418.38,0.03,0.04712,3e-05,6.78258]
[1776860086767,46.16,78416.38,0.03,0.04706,3e-05,6.77629]
[1776860091804,46.16,78415.69,0.03,0.04705,3e-05,6.77488]
[1776860094828,46.17,78429.85,0.03,0.04749,3e-05,6.82729]
[1776860099868,46.17,78428.32,0.03,0.04745,3e-05,6.8223]
[1776860101877,46.17,78413.34,0.03,0.04699,3e-05,6.76777]
[1776860103891,46.17,78402.41,0.03,0.04666,3e-05,6.72839]
[1776860106914,46.17,78414.27,0.03,0.04703,3e-05,6.77233]
[1776860111948,46.17,78415.24,0.03,0.04707,3e-05,6.77677]
[1776860114968,46.18,78403.23,0.03,0.04671,3e-05,6.73386]
[1776860118963,46.18,78395.87,0.03,0.04648,3e-05,6.70753]
[1776860123024,46.18,78413.02,0.03,0.04701,3e-05,6.76965]
[1776860128060,46.18,78405.12,0.03,0.04677,3e-05,6.74206]
[1776860131460,46.18,78396.62,0.03,0.04652,3e-05,6.71178]
[1776860133310,46.18,78413.83,0.03,0.04703,3e-05,6.77206]
[1776860136050,46.18,78415.22,0.03,0.04708,3e-05,6.77753]
[1776860141150,46.19,78409.24,0.03,0.04691,3e-05,6.75692]
[1776860146185,46.19,78408.08,0.03,0.04688,3e-05,6.75374]
[1776860151221,46.19,78411.86,0.03,0.04701,3e-05,6.76852]
[1776860156256,46.19,78411.53,0.03,0.047,3e-05,6.76824]
[1776860161290,46.2,78404.42,0.03,0.04679,3e-05,6.74337]
[1776860166326,46.2,78399.88,0.03,0.04666,3e-05,6.728]
[1776860168268,46.2,78404.63,0.03,0.04681,3e-05,6.7455]
[1776860171361,46.2,78418.94,0.03,0.04726,3e-05,6.79845]
[1776860176395,46.2,78419.62,0.03,0.04729,3e-05,6.8015]
[1776860181432,46.2,78422.03,0.03,0.04736,3e-05,6.81079]
[1776860186465,46.2,78421.45,0.03,0.04735,3e-05,6.80907]
[1776860191500,46.2,78426.8,0.03,0.0475,3e-05,6.82568]
[1776860196535,46.2,78422.95,0.03,0.04738,3e-05,6.81183]
[1776860201569,46.21,78420.41,0.03,0.0473,3e-05,6.80283]
[1776860206605,46.21,78431.46,0.03,0.04765,3e-05,6.84348]
[1776860211640,46.21,78434.83,0.03,0.04775,3e-05,6.85584]
[1776860216675,46.21,78430.94,0.03,0.04763,3e-05,6.84165]
[1776860221711,46.21,78429.17,0.03,0.04758,3e-05,6.83534]
[1776860226746,46.21,78424.01,0.03,0.04742,3e-05,6.81674]
[1776860228760,46.21,78436.25,0.03,0.0478,3e-05,6.86172]
[1776860233795,46.21,78434.16,0.03,0.04774,3e-05,6.85408]
[1776860238830,46.21,78440.76,0.03,0.04794,3e-05,6.87831]
[1776860243864,46.21,78439.48,0.03,0.0479,3e-05,6.87346]
[1776860247893,46.21,78424.29,0.03,0.04743,3e-05,6.81768]
[1776860252928,46.21,78439.54,0.03,0.04789,3e-05,6.87052]
[1776860254400,46.21,78439.57,0.03,0.04789,3e-05,6.8706]
[1776860254595,46.21,78439.57,0.03,0.04789,3e-05,6.8706]
[1776860255204,46.21,78470.03,0.03,0.04884,3e-05,6.98301]
[1776860255970,46.21,78468.94,0.03,0.04881,3e-05,6.97896]
[1776860256180,46.21,78468.94,0.03,0.04881,3e-05,6.97896]
[1776860256784,46.21,78468.94,0.03,0.04881,3e-05,6.97896]
[1776860258653,46.21,78468.1,0.03,0.04878,3e-05,6.97543]
[1776860258998,46.21,78469.29,0.03,0.04881,3e-05,6.97965]
[1776860260000,46.2,78457.57,0.03,0.04844,3e-05,6.93598]
[1776860261006,46.2,78443.24,0.03,0.04799,3e-05,6.88294]
[1776860263138,46.2,78422.8,0.03,0.04735,3e-05,6.80783]
[1776860265039,46.2,78393.1,0.03,0.04644,3e-05,6.69978]
[1776860266053,46.21,78373.84,0.03,0.04586,3e-05,6.6305]
[1776860267050,46.21,78354.65,0.03,0.04528,3e-05,6.56205]
[1776860268059,46.21,78341.51,0.03,0.04489,3e-05,6.51512]
[1776860273098,46.21,78348.9,0.03,0.04511,3e-05,6.54129]
[1776860278133,46.2,78350.25,0.03,0.04515,3e-05,6.5458]
[1776860280150,46.2,78364.28,0.03,0.04556,3e-05,6.59565]
[1776860285185,46.2,78381.32,0.03,0.04608,3e-05,6.65664]
[1776860290220,46.21,78387.83,0.03,0.04628,3e-05,6.68117]
[1776860291230,46.21,78370.74,0.03,0.04577,3e-05,6.62012]
[1776860294206,46.21,78357.48,0.03,0.04537,3e-05,6.57218]
[1776860297269,46.2,78371.23,0.03,0.04578,3e-05,6.62102]
[1776860302304,46.2,78372.3,0.03,0.0458,3e-05,6.62393]
[1776860307340,46.2,78384.25,0.03,0.04616,3e-05,6.6667]
[1776860312375,46.21,78389.4,0.03,0.04631,3e-05,6.68379]
[1776860315396,46.21,78378.46,0.03,0.04598,3e-05,6.64483]
[1776860320432,46.21,78375.61,0.03,0.04591,3e-05,6.63619]
[1776860325467,46.21,78369.89,0.03,0.04574,3e-05,6.61571]
[1776860330505,46.21,78373.69,0.03,0.04585,3e-05,6.62855]
[1776860335541,46.21,78353.27,0.03,0.04523,3e-05,6.55467]
[1776860339040,46.21,78366.28,0.03,0.04561,3e-05,6.60078]
[1776860344098,46.21,78373.26,0.03,0.04582,3e-05,6.62523]
[1776860347106,46.21,78384.53,0.03,0.04616,3e-05,6.666]
[1776860349110,46.21,78372.32,0.03,0.04579,3e-05,6.6223]
[1776860352656,46.2,78362.05,0.03,0.04548,3e-05,6.58472]
[1776860354671,46.2,78344.17,0.03,0.04494,3e-05,6.52081]
[1776860359191,46.2,78329.82,0.03,0.04452,3e-05,6.46992]
[1776860364177,46.21,78327.3,0.03,0.04445,3e-05,6.46126]
[1776860364278,46.21,78319.3,0.03,0.04421,3e-05,6.43321]
[1776860366755,46.21,78306.45,0.03,0.04384,3e-05,6.38849]
[1776860367372,46.21,78306.45,0.03,0.04384,3e-05,6.38849]
[1776860367761,46.21,78304.11,0.03,0.04377,3e-05,6.38051]
[1776860371791,46.21,78287.74,0.03,0.04329,3e-05,6.3209]
[1776860376825,46.21,78289.7,0.03,0.04335,3e-05,6.32896]
[1776860380764,46.22,78294.76,0.03,0.04351,3e-05,6.34797]
[1776860380853,46.22,78294.76,0.03,0.04351,3e-05,6.34829]
[1776860382867,46.22,78305.98,0.03,0.04384,3e-05,6.38817]
[1776860384370,46.22,78307.76,0.03,0.0439,3e-05,6.39442]
[1776860384881,46.22,78311.4,0.03,0.04401,3e-05,6.40746]
[1776860387080,46.22,78313.34,0.03,0.04406,3e-05,6.41451]
[1776860387166,46.22,78316.85,0.03,0.04417,3e-05,6.42729]
[1776860393089,46.22,78323.77,0.03,0.04438,3e-05,6.45241]
[1776860393143,46.22,78325.66,0.03,0.04444,3e-05,6.45923]
[1776860400237,46.22,78332.72,0.03,0.04465,3e-05,6.48491]
[1776860402783,46.22,78335.34,0.03,0.04473,3e-05,6.49449]
[1776860403007,46.22,78336.22,0.03,0.04476,3e-05,6.49769]
[1776860404540,46.22,78334.57,0.03,0.04471,3e-05,6.49192]
[1776860405022,46.22,78334.11,0.03,0.0447,3e-05,6.49038]
[1776860410056,46.23,78335.09,0.03,0.04473,3e-05,6.49436]
[1776860412997,46.23,78335.66,0.03,0.04475,3e-05,6.49648]
[1776860413098,46.23,78339.2,0.03,0.04485,3e-05,6.50927]
[1776860414540,46.23,78339.2,0.03,0.04486,3e-05,6.50935]
[1776860415271,46.23,78339.2,0.03,0.04486,3e-05,6.50935]
[1776860418203,46.23,78332.45,0.03,0.04466,3e-05,6.48571]
[1776860418277,46.23,78328.2,0.03,0.04453,3e-05,6.47082]
[1776860424156,46.23,78323.41,0.03,0.0444,3e-05,6.45481]
[1776860427368,46.23,78330.96,0.03,0.04463,3e-05,6.48195]
[1776860428185,46.23,78333.0,0.03,0.04469,3e-05,6.48928]
[1776860429190,46.23,78345.14,0.03,0.04505,3e-05,6.53245]
[1776860432452,46.23,78357.79,0.03,0.04541,3e-05,6.57432]
[1776860433219,46.23,78338.67,0.03,0.04484,3e-05,6.50622]
[1776860433932,46.23,78338.67,0.03,0.04484,3e-05,6.50622]
[1776860434227,46.23,78332.24,0.03,0.04465,3e-05,6.48349]
[1776860439266,46.23,78336.8,0.03,0.04478,3e-05,6.50009]
[1776860443161,46.23,78335.18,0.03,0.04474,3e-05,6.4946]
[1776860443293,46.23,78333.08,0.03,0.04468,3e-05,6.48726]
[1776860449336,46.24,78330.3,0.03,0.0446,3e-05,6.47818]
[1776860451544,46.24,78333.75,0.03,0.04471,3e-05,6.49063]
[1776860452358,46.24,78337.18,0.03,0.04481,3e-05,6.5029]
[1776860457390,46.24,78330.12,0.03,0.0446,3e-05,6.4784]
[1776860457601,46.24,78330.12,0.03,0.0446,3e-05,6.4784]
[1776860458398,46.24,78329.29,0.03,0.04458,3e-05,6.47546]
[1776860463593,46.24,78330.74,0.03,0.04463,3e-05,6.48118]
[1776860464453,46.24,78336.59,0.03,0.0448,3e-05,6.50221]
[1776860465449,46.24,78351.22,0.03,0.04524,3e-05,6.55441]
[1776860466890,46.24,78348.8,0.03,0.04517,3e-05,6.5458]
[1776860467466,46.24,78338.39,0.03,0.04486,3e-05,6.50882]
[1776860468469,46.24,78327.74,0.03,0.04454,3e-05,6.47119]
[1776860468716,46.24,78327.74,0.03,0.04454,3e-05,6.47119]
[1776860469477,46.24,78327.18,0.03,0.04453,3e-05,6.46935]
[1776860474510,46.24,78335.1,0.03,0.04477,3e-05,6.49791]
[1776860475250,46.24,78335.1,0.03,0.04477,3e-05,6.49791]
[1776860475517,46.24,78334.15,0.03,0.04474,3e-05,6.49464]
[1776860476220,46.24,78334.15,0.03,0.04474,3e-05,6.49464]
[1776860476294,46.24,78324.62,0.03,0.04446,3e-05,6.46089]
[1776860482269,46.24,78315.65,0.03,0.0442,3e-05,6.43002]
[1776860484282,46.25,78317.47,0.03,0.04426,3e-05,6.43683]
[1776860484360,46.25,78312.09,0.03,0.0441,3e-05,6.41825]
[1776860485271,46.25,78312.09,0.03,0.0441,3e-05,6.41825]
[1776860485342,46.25,78310.94,0.03,0.04407,3e-05,6.41441]
[1776860490622,46.25,78303.98,0.03,0.04388,3e-05,6.39107]
[1776860495656,46.25,78307.44,0.03,0.04397,3e-05,6.40119]
[1776860497864,46.25,78307.2,0.03,0.04396,3e-05,6.40057]
[1776860497890,46.25,78305.9,0.03,0.04393,3e-05,6.39622]
[1776860500191,46.25,78305.9,0.03,0.04393,3e-05,6.39643]
[1776860500191,46.25,78303.89,0.03,0.04387,3e-05,6.3896]
[1776860505966,46.26,78304.52,0.03,0.0439,3e-05,6.39297]
[1776860506064,46.26,78305.06,0.03,0.04392,3e-05,6.3951]
[1776860508161,46.26,78294.31,0.03,0.04361,3e-05,6.35789]
[1776860514791,46.26,78295.21,0.03,0.04365,3e-05,6.36309]
[1776860516805,46.27,78284.91,0.03,0.04336,3e-05,6.32771]
[1776860521349,46.27,78269.25,0.03,0.04292,3e-05,6.27466]
[1776860526876,46.27,78265.63,0.03,0.04282,3e-05,6.2624]
[1776860530402,46.27,78243.54,0.03,0.04219,3e-05,6.18618]
[1776860535938,46.27,78243.13,0.03,0.04218,3e-05,6.18528]
[1776860540473,46.27,78266.49,0.03,0.04285,3e-05,6.26627]
[1776860545643,46.27,78273.61,0.03,0.04306,3e-05,6.29126]
[1776860551043,46.27,78277.35,0.03,0.04316,3e-05,6.30235]
[1776860556078,46.28,78275.39,0.03,0.04311,3e-05,6.29681]
[1776860561113,46.28,78273.78,0.03,0.04308,3e-05,6.29294]
[1776860566149,46.29,78278.19,0.03,0.04322,3e-05,6.30983]
[1776860571184,46.29,78272.03,0.03,0.04305,3e-05,6.28994]
[1776860576219,46.29,78273.01,0.03,0.0431,3e-05,6.2949]
[1776860581254,46.3,78271.61,0.03,0.04307,3e-05,6.29156]
[1776860586289,46.3,78270.88,0.03,0.04306,3e-05,6.29054]
[1776860591324,46.3,78268.38,0.03,0.043,3e-05,6.28338]
[1776860593339,46.31,78256.77,0.03,0.04267,3e-05,6.24383]
[1776860598373,46.31,78260.87,0.03,0.04281,3e-05,6.25982]
[1776860603413,46.32,78270.6,0.03,0.0431,3e-05,6.29539]
[1776860608444,46.32,78270.07,0.03,0.0431,3e-05,6.29499]
[1776860613479,46.32,78266.58,0.03,0.04299,3e-05,6.28123]
[1776860618514,46.33,78264.17,0.03,0.04293,3e-05,6.27438]
[1776860623549,46.33,78259.36,0.03,0.0428,3e-05,6.25849]
[1776860628585,46.33,78257.06,0.03,0.04273,3e-05,6.25]
[1776860633619,46.33,78250.13,0.03,0.04253,3e-05,6.22568]
[1776860638654,46.33,78240.93,0.03,0.04227,3e-05,6.19405]
[1776860642682,46.33,78228.2,0.03,0.04191,3e-05,6.15064]
[1776860648743,46.33,78227.84,0.03,0.04191,3e-05,6.14998]
[1776860653780,46.33,78227.57,0.03,0.0419,3e-05,6.14949]
[1776860658813,46.33,78229.39,0.03,0.04196,3e-05,6.15614]
[1776860661327,46.33,78214.68,0.03,0.04155,3e-05,6.10614]
[1776860666869,46.33,78220.53,0.03,0.04172,3e-05,6.12694]
[1776860671910,46.33,78231.53,0.03,0.04201,3e-05,6.16217]
[1776860676965,46.33,78231.09,0.03,0.04201,3e-05,6.16105]
[1776860682981,46.34,78226.46,0.03,0.04188,3e-05,6.14601]
[1776860688017,46.34,78216.85,0.03,0.04162,3e-05,6.11397]
[1776860693051,46.34,78226.72,0.03,0.0419,3e-05,6.1484]
[1776860697081,46.34,78237.34,0.03,0.0422,3e-05,6.18519]
[1776860700103,46.34,78224.74,0.03,0.04185,3e-05,6.14235]
[1776860705139,46.34,78231.59,0.03,0.04205,3e-05,6.16642]
[1776860710173,46.34,78234.16,0.03,0.04213,3e-05,6.17565]
[1776860715208,46.35,78235.73,0.03,0.04217,3e-05,6.18148]
[1776860720242,46.35,78236.04,0.03,0.04219,3e-05,6.18295]
[1776860725278,46.35,78235.24,0.03,0.04217,3e-05,6.1806]
[1776860730313,46.35,78244.58,0.03,0.04244,3e-05,6.21304]
[1776860735348,46.35,78245.65,0.03,0.04245,3e-05,6.21381]
[1776860740383,46.35,78249.04,0.03,0.04254,3e-05,6.22558]
[1776860745418,46.35,78256.78,0.03,0.04277,3e-05,6.25235]
[1776860748439,46.35,78269.9,0.03,0.04314,3e-05,6.29765]
[1776860753474,46.35,78272.32,0.03,0.04321,3e-05,6.30554]
[1776860758509,46.35,78272.27,0.03,0.0432,3e-05,6.30472]
[1776860762539,46.35,78250.49,0.03,0.04257,3e-05,6.22887]
[1776860767573,46.35,78252.01,0.03,0.04261,3e-05,6.23397]
[1776860772608,46.34,78254.08,0.03,0.04267,3e-05,6.241]
[1776860777648,46.34,78240.69,0.03,0.04229,3e-05,6.19494]
[1776860782998,46.35,78239.6,0.03,0.04226,3e-05,6.19147]
[1776860788091,46.35,78240.18,0.03,0.04228,3e-05,6.19393]
[1776860793759,46.35,78238.08,0.03,0.04221,3e-05,6.18418]
[1776860798795,46.35,78242.76,0.03,0.04234,3e-05,6.2007]
[1776860803829,46.35,78242.52,0.03,0.04234,3e-05,6.20024]
[1776860808863,46.35,78244.04,0.03,0.04239,3e-05,6.20582]
[1776860813920,46.35,78244.74,0.03,0.04241,3e-05,6.20897]
[1776860818955,46.35,78239.64,0.03,0.04227,3e-05,6.19181]
[1776860823993,46.35,78248.41,0.03,0.04252,3e-05,6.22236]
[1776860829025,46.36,78243.55,0.03,0.04239,3e-05,6.20585]
[1776860835086,46.36,78242.66,0.03,0.04237,3e-05,6.20324]
[1776860840118,46.36,78234.73,0.03,0.04215,3e-05,6.17638]
[1776860842594,46.36,78222.08,0.03,0.04179,3e-05,6.13335]
[1776860848175,46.36,78221.32,0.03,0.04178,3e-05,6.13179]
[1776860849559,46.36,78221.32,0.03,0.04178,3e-05,6.13179]
[1776860849583,46.36,78216.72,0.03,0.04165,3e-05,6.11628]
[1776860851195,46.36,78196.7,0.03,0.04108,3e-05,6.0457]
[1776860856231,46.37,78189.72,0.03,0.0409,3e-05,6.02372]
[1776860861266,46.37,78185.56,0.03,0.0408,3e-05,6.01134]
[1776860866300,46.37,78178.11,0.03,0.04061,3e-05,5.9881]
[1776860867473,46.37,78178.11,0.03,0.04061,3e-05,5.9881]
[1776860867573,46.37,78176.29,0.03,0.04056,3e-05,5.98237]
[1776860871443,46.38,78142.87,0.03,0.03967,3e-05,5.87251]
[1776860875363,46.38,78154.88,0.03,0.03999,3e-05,5.91277]
[1776860880399,46.38,78149.84,0.03,0.03986,3e-05,5.89562]
[1776860885434,46.38,78140.54,0.03,0.0396,3e-05,5.86461]
[1776860890469,46.38,78141.02,0.03,0.03961,3e-05,5.86606]
[1776860895504,46.38,78150.01,0.03,0.03986,3e-05,5.8957]
[1776860900540,46.38,78138.78,0.03,0.03955,3e-05,5.85808]
[1776860905650,46.38,78139.83,0.03,0.03958,3e-05,5.86145]
[1776860911616,46.38,78145.32,0.03,0.0397,3e-05,5.8763]
[1776860916652,46.37,78142.03,0.03,0.03961,3e-05,5.86517]
[1776860921689,46.37,78130.18,0.03,0.03929,3e-05,5.82587]
[1776860925715,46.37,78142.63,0.03,0.03963,3e-05,5.86703]
[1776860930755,46.38,78152.16,0.03,0.03989,3e-05,5.89886]
[1776860935793,46.38,78155.98,0.03,0.04001,3e-05,5.91383]
[1776860936164,46.38,78155.98,0.03,0.04001,3e-05,5.91383]
[1776860937521,46.38,78160.48,0.03,0.04013,3e-05,5.92882]
[1776860937800,46.38,78166.98,0.03,0.04031,3e-05,5.95097]
[1776860941933,46.39,78181.24,0.03,0.04071,3e-05,6.00037]
[1776860946868,46.39,78167.23,0.03,0.04035,3e-05,5.95564]
[1776860948883,46.39,78178.36,0.03,0.04066,3e-05,5.99368]
[1776860953931,46.4,78177.45,0.03,0.04065,3e-05,5.9925]
[1776860957957,46.4,78199.77,0.03,0.04128,3e-05,6.06911]
[1776860958329,46.4,78199.77,0.03,0.04128,3e-05,6.06911]
[1776860959021,46.4,78199.77,0.03,0.04128,3e-05,6.06911]
[1776860958966,46.4,78198.52,0.03,0.04125,3e-05,6.06514]
[1776860959977,46.4,78200.14,0.03,0.04129,3e-05,6.07087]
[1776860961541,46.4,78198.68,0.03,0.04125,3e-05,6.06618]
[1776860961985,46.4,78200.13,0.03,0.0413,3e-05,6.07133]
[1776860967020,46.41,78197.48,0.03,0.04123,3e-05,6.06359]
[1776860970774,46.41,78189.18,0.03,0.04101,3e-05,6.03633]
[1776860971048,46.41,78188.16,0.03,0.04097,3e-05,6.03013]
[1776860976083,46.41,78188.49,0.03,0.04099,3e-05,6.0327]
[1776860982002,46.42,78185.92,0.03,0.04093,3e-05,6.02518]
[1776860986154,46.42,78175.34,0.03,0.04065,3e-05,5.99145]
[1776860992197,46.43,78169.07,0.03,0.0405,3e-05,5.97263]
[1776860997232,46.43,78166.95,0.03,0.04046,3e-05,5.96751]
[1776861000635,46.43,78168.27,0.03,0.0405,3e-05,5.97273]
[1776861000712,46.43,78169.78,0.03,0.04054,3e-05,5.97818]
[1776861002673,46.44,78162.99,0.03,0.04036,3e-05,5.95586]
[1776861002696,46.44,78160.76,0.03,0.0403,3e-05,5.9488]
[1776861008307,46.44,78164.47,0.03,0.04043,3e-05,5.96381]
[1776861012848,46.45,78157.72,0.03,0.04025,3e-05,5.94258]
[1776861012949,46.45,78149.44,0.03,0.04004,3e-05,5.91588]
[1776861013729,46.45,78149.44,0.03,0.04004,3e-05,5.91588]
[1776861013803,46.45,78143.85,0.03,0.03989,3e-05,5.89731]
[1776861016363,46.45,78154.93,0.03,0.0402,3e-05,5.93565]
[1776861017861,46.45,78154.93,0.03,0.0402,3e-05,5.93565]
[1776861017916,46.45,78153.98,0.03,0.04018,3e-05,5.9334]
[1776861019386,46.46,78141.21,0.03,0.03984,3e-05,5.89142]
[1776861020151,46.46,78141.21,0.03,0.03984,3e-05,5.89142]
[1776861020547,46.46,78141.21,0.03,0.03984,3e-05,5.89142]
[1776861029466,46.47,78127.75,0.03,0.03952,3e-05,5.85174]
[1776861034496,46.47,78125.24,0.03,0.03945,3e-05,5.8432]
[1776861036513,46.48,78114.81,0.03,0.03918,3e-05,5.81]
[1776861041545,46.48,78109.19,0.03,0.03906,3e-05,5.79453]
[1776861045576,46.48,78096.65,0.03,0.03873,3e-05,5.75367]
[1776861050613,46.49,78096.73,0.03,0.03875,3e-05,5.75672]
[1776861056118,46.5,78100.55,0.03,0.03888,3e-05,5.77187]
[1776861056149,46.5,78118.26,0.03,0.03936,3e-05,5.83117]
[1776861059415,46.5,78120.6,0.03,0.03943,3e-05,5.83998]
[1776861059676,46.51,78123.36,0.03,0.03951,3e-05,5.84961]
[1776861061019,46.51,78123.36,0.03,0.03951,3e-05,5.84961]
[1776861061038,46.51,78124.87,0.03,0.03956,3e-05,5.85565]
[1776861062395,46.51,78124.87,0.03,0.03956,3e-05,5.85565]
[1776861062860,46.51,78125.5,0.03,0.03958,3e-05,5.85825]
[1776861064930,46.51,78125.61,0.03,0.03959,3e-05,5.85964]
[1776861065020,46.51,78121.11,0.03,0.03947,3e-05,5.84531]
[1776861070390,46.52,78116.31,0.03,0.03936,3e-05,5.83176]
[1776861070754,46.52,78114.19,0.03,0.03931,3e-05,5.82533]
[1776861075790,46.53,78115.83,0.03,0.03938,3e-05,5.83333]
[1776861080827,46.53,78116.67,0.03,0.03942,3e-05,5.83877]
[1776861083450,46.54,78111.55,0.03,0.03929,3e-05,5.823]
[1776861083846,46.54,78112.17,0.03,0.03931,3e-05,5.82557]
[1776861084302,46.54,78112.17,0.03,0.03931,3e-05,5.82557]
[1776861084853,46.54,78113.37,0.03,0.03935,3e-05,5.83006]
[1776861089888,46.55,78118.57,0.03,0.03951,3e-05,5.84971]
[1776861094923,46.55,78116.23,0.03,0.03945,3e-05,5.84152]
[1776861095285,46.55,78116.23,0.03,0.03945,3e-05,5.84152]
[1776861095930,46.55,78113.69,0.03,0.03939,3e-05,5.83367]
[1776861097516,46.55,78113.61,0.03,0.03939,3e-05,5.83392]
[1776861097944,46.56,78113.67,0.03,0.0394,3e-05,5.83463]
[1776861101540,46.56,78114.0,0.03,0.03942,3e-05,5.83772]
[1776861101972,46.56,78111.19,0.03,0.03935,3e-05,5.829]
[1776861107007,46.57,78112.57,0.03,0.03941,3e-05,5.83612]
[1776861112043,46.58,78113.4,0.03,0.03945,3e-05,5.84133]
[1776861114975,46.58,78115.52,0.03,0.03952,3e-05,5.84927]
[1776861115065,46.58,78120.97,0.03,0.03967,3e-05,5.86768]
[1776861117078,46.58,78137.05,0.03,0.0401,3e-05,5.92169]
[1776861122115,46.59,78129.06,0.03,0.03991,3e-05,5.89717]
[1776861127148,46.59,78126.48,0.03,0.03985,3e-05,5.89064]
[1776861132183,46.6,78123.51,0.03,0.03979,3e-05,5.88291]
[1776861132394,46.6,78123.51,0.03,0.03979,3e-05,5.88291]
[1776861133193,46.6,78119.45,0.03,0.03968,3e-05,5.86995]
[1776861134261,46.6,78119.45,0.03,0.03968,3e-05,5.86995]
[1776861135205,46.6,78114.33,0.03,0.03956,3e-05,5.854]
[1776861140240,46.61,78118.26,0.03,0.03968,3e-05,5.86916]
[1776861143499,46.61,78114.01,0.03,0.03958,3e-05,5.85645]
[1776861143640,46.61,78114.01,0.03,0.03958,3e-05,5.85645]
[1776861144063,46.61,78114.01,0.03,0.03958,3e-05,5.85645]
[1776861144167,46.61,78114.01,0.03,0.03958,3e-05,5.85645]
[1776861150310,46.62,78116.03,0.03,0.03966,3e-05,5.86616]
[1776861153885,46.62,78123.93,0.03,0.03986,3e-05,5.89008]
[1776861154093,46.62,78123.93,0.03,0.03986,3e-05,5.89008]
[1776861154968,46.62,78124.3,0.03,0.03987,3e-05,5.89211]
[1776861154995,46.62,78118.78,0.03,0.03972,3e-05,5.87388]
[1776861155548,46.62,78118.78,0.03,0.03972,3e-05,5.87388]
[1776861155649,46.62,78116.57,0.03,0.03967,3e-05,5.86697]
[1776861156564,46.62,78116.57,0.03,0.03967,3e-05,5.86697]
[1776861156606,46.62,78108.89,0.03,0.03947,3e-05,5.84211]
[1776861160559,46.63,78104.65,0.03,0.03936,3e-05,5.82953]
[1776861160647,46.63,78108.01,0.03,0.03946,3e-05,5.84105]
[1776861166665,46.63,78110.51,0.03,0.03954,3e-05,5.85149]
[1776861166762,46.63,78112.43,0.03,0.0396,3e-05,5.85825]
[1776861169366,46.64,78113.41,0.03,0.03963,3e-05,5.86234]
[1776861169443,46.64,78112.26,0.03,0.0396,3e-05,5.85897]
[1776861170891,46.64,78112.26,0.03,0.0396,3e-05,5.85897]
[1776861170993,46.64,78112.7,0.03,0.03962,3e-05,5.86085]
[1776861176495,46.64,78112.93,0.03,0.03965,3e-05,5.86411]
[1776861179145,46.65,78112.7,0.03,0.03964,3e-05,5.86377]
[1776861179171,46.65,78117.33,0.03,0.03977,3e-05,5.87983]
[1776861181027,46.65,78117.33,0.03,0.03977,3e-05,5.87983]
[1776861181125,46.65,78116.57,0.03,0.03976,3e-05,5.87811]
[1776861186565,46.65,78111.8,0.03,0.03965,3e-05,5.8644]
[1776861189497,46.66,78110.36,0.03,0.03962,3e-05,5.86049]
[1776861189596,46.66,78117.29,0.03,0.03981,3e-05,5.88375]
[1776861195074,46.66,78124.89,0.03,0.04003,3e-05,5.91103]
[1776861197296,46.66,78124.89,0.03,0.04003,3e-05,5.91103]
[1776861197332,46.66,78128.66,0.03,0.04014,3e-05,5.92419]
[1776861198653,46.67,78141.42,0.03,0.04049,3e-05,5.9669]
[1776861200325,46.67,78141.42,0.03,0.04049,3e-05,5.9669]
[1776861199659,46.67,78153.54,0.03,0.04082,3e-05,6.00762]
[1776861200666,46.67,78158.95,0.03,0.04097,3e-05,6.02592]
[1776861204523,46.67,78160.04,0.03,0.041,3e-05,6.03006]
[1776861205144,46.67,78170.13,0.03,0.04128,3e-05,6.06413]
[1776861207724,46.67,78192.32,0.03,0.0419,3e-05,6.13948]
[1776861212773,46.67,78186.5,0.03,0.04172,3e-05,6.11674]
[1776861218804,46.67,78189.05,0.03,0.04179,3e-05,6.12572]
[1776861224342,46.67,78194.18,0.03,0.04194,3e-05,6.14318]
[1776861233907,46.67,78197.99,0.03,0.04204,3e-05,6.1558]
[1776861238942,46.67,78191.96,0.03,0.04187,3e-05,6.13525]
[1776861244379,46.67,78192.29,0.03,0.04188,3e-05,6.13633]
[1776861254392,46.67,78204.88,0.03,0.04223,3e-05,6.17892]
[1776861256065,46.67,78217.84,0.03,0.0426,3e-05,6.22294]
[1776861260374,46.67,78196.68,0.03,0.04199,3e-05,6.15024]
[1776861262133,46.67,78196.68,0.03,0.04199,3e-05,6.15024]
[1776861262207,46.67,78180.26,0.03,0.04154,3e-05,6.09466]
[1776861263066,46.67,78180.26,0.03,0.04154,3e-05,6.09466]
[1776861263114,46.67,78180.26,0.03,0.04154,3e-05,6.09473]
[1776861266144,46.67,78194.17,0.03,0.04193,3e-05,6.14194]
[1776861269162,46.67,78207.48,0.03,0.0423,3e-05,6.18718]
[1776861274195,46.67,78211.6,0.03,0.04239,3e-05,6.19762]
[1776861279230,46.66,78215.66,0.03,0.0425,3e-05,6.21109]
[1776861284265,46.66,78202.89,0.03,0.04214,3e-05,6.16717]
[1776861289303,46.66,78215.44,0.03,0.04249,3e-05,6.20993]
[1776861294340,46.66,78217.82,0.03,0.04256,3e-05,6.21765]
[1776861297361,46.66,78205.96,0.03,0.04222,3e-05,6.17701]
[1776861302399,46.66,78208.11,0.03,0.04228,3e-05,6.18422]
[1776861307431,46.66,78201.5,0.03,0.04209,3e-05,6.16169]
[1776861309447,46.66,78190.42,0.03,0.04178,3e-05,6.12408]
[1776861311362,46.66,78186.84,0.03,0.04169,3e-05,6.11201]
[1776861311477,46.66,78183.71,0.03,0.0416,3e-05,6.1015]
[1776861312471,46.66,78173.19,0.03,0.04131,3e-05,6.06609]
[1776861312977,46.66,78173.19,0.03,0.04131,3e-05,6.06609]
[1776861313478,46.66,78170.95,0.03,0.04125,3e-05,6.0587]
[1776861314576,46.66,78173.07,0.03,0.04131,3e-05,6.066]
[1776861315380,46.66,78173.07,0.03,0.04131,3e-05,6.066]
[1776861321533,46.67,78178.5,0.03,0.04146,3e-05,6.08504]
[1776861326571,46.67,78181.33,0.03,0.04155,3e-05,6.09516]
[1776861331608,46.67,78177.43,0.03,0.04142,3e-05,6.07952]
[1776861336642,46.67,78187.49,0.03,0.04171,3e-05,6.11398]
[1776861339663,46.67,78176.86,0.03,0.04141,3e-05,6.0783]
[1776861340823,46.67,78176.86,0.03,0.04141,3e-05,6.0783]
[1776861340899,46.67,78170.21,0.03,0.04123,3e-05,6.05601]
[1776861346144,46.67,78169.14,0.03,0.04121,3e-05,6.05322]
[1776861347258,46.67,78169.14,0.03,0.04121,3e-05,6.05322]
[1776861347292,46.67,78177.24,0.03,0.04144,3e-05,6.08083]
[1776861352721,46.67,78180.13,0.03,0.04152,3e-05,6.09101]
[1776861358796,46.68,78186.16,0.03,0.04169,3e-05,6.11204]
[1776861360811,46.68,78175.54,0.03,0.0414,3e-05,6.07631]
[1776861366286,46.68,78177.45,0.03,0.04146,3e-05,6.08332]
[1776861371888,46.68,78175.84,0.03,0.04142,3e-05,6.07833]
[1776861376925,46.68,78185.97,0.03,0.0417,3e-05,6.11287]
[1776861381961,46.68,78186.46,0.03,0.04171,3e-05,6.11464]
[1776861389009,46.68,78180.47,0.03,0.04155,3e-05,6.09472]
[1776861394044,46.68,78183.15,0.03,0.04161,3e-05,6.10099]
[1776861399079,46.68,78186.84,0.03,0.04171,3e-05,6.11377]
[1776861404115,46.68,78186.0,0.03,0.04169,3e-05,6.11111]
[1776861409149,46.68,78181.41,0.03,0.04157,3e-05,6.09586]
[1776861414362,46.68,78183.05,0.03,0.04161,3e-05,6.10163]
[1776861421234,46.68,78182.07,0.03,0.04159,3e-05,6.09875]
[1776861426270,46.69,78173.89,0.03,0.04137,3e-05,6.07148]
[1776861431304,46.69,78171.97,0.03,0.04132,3e-05,6.06565]
[1776861436339,46.69,78179.85,0.03,0.04154,3e-05,6.09265]
[1776861442381,46.69,78178.89,0.03,0.04152,3e-05,6.0899]
[1776861446411,46.69,78191.63,0.03,0.04187,3e-05,6.13323]
[1776861451443,46.69,78198.37,0.03,0.04204,3e-05,6.15298]
[1776861456479,46.69,78196.07,0.03,0.04198,3e-05,6.1452]
[1776861459500,46.69,78208.74,0.03,0.04233,3e-05,6.18828]
[1776861461514,46.69,78221.6,0.03,0.0427,3e-05,6.23201]
[1776861466552,46.68,78223.16,0.03,0.04272,3e-05,6.2346]
[1776861471587,46.68,78223.99,0.03,0.04272,3e-05,6.23456]
[1776861476622,46.67,78233.76,0.03,0.04299,3e-05,6.26756]
[1776861481657,46.67,78234.41,0.03,0.043,3e-05,6.26904]
[1776861483671,46.67,78222.44,0.03,0.04266,3e-05,6.22769]
[1776861484678,46.67,78209.7,0.03,0.0423,3e-05,6.18405]
[1776861489714,46.67,78209.7,0.03,0.0423,3e-05,6.18391]
[1776861494749,46.67,78198.31,0.03,0.04198,3e-05,6.14505]
[1776861499785,46.67,78197.85,0.03,0.04197,3e-05,6.14376]
[1776861501844,46.67,78191.66,0.03,0.04179,3e-05,6.12282]
[1776861501850,46.67,78190.94,0.03,0.04177,3e-05,6.12047]
[1776861504057,46.67,78182.44,0.03,0.04154,3e-05,6.0918]
[1776861504111,46.67,78185.39,0.03,0.04162,3e-05,6.10187]
[1776861506625,46.67,78185.39,0.03,0.04162,3e-05,6.102]
[1776861506678,46.67,78184.32,0.03,0.04159,3e-05,6.09863]
[1776861510168,46.67,78182.07,0.03,0.04153,3e-05,6.09128]
[1776861510242,46.67,78181.78,0.03,0.04153,3e-05,6.09043]
[1776861515896,46.68,78181.3,0.03,0.0415,3e-05,6.08653]
[1776861519244,46.68,78181.76,0.03,0.04152,3e-05,6.08835]
[1776861519333,46.68,78172.4,0.03,0.04126,3e-05,6.05693]
[1776861520859,46.68,78172.4,0.03,0.04126,3e-05,6.05706]
[1776861520931,46.68,78171.04,0.03,0.04122,3e-05,6.05267]
[1776861522253,46.68,78171.04,0.03,0.04122,3e-05,6.05267]
[1776861522667,46.68,78171.04,0.03,0.04122,3e-05,6.05267]
[1776861532012,46.68,78177.93,0.03,0.04143,3e-05,6.07772]
[1776861537479,46.68,78178.39,0.03,0.04145,3e-05,6.08018]
[1776861543086,46.69,78185.13,0.03,0.04165,3e-05,6.10477]
[1776861548121,46.7,78186.99,0.03,0.04172,3e-05,6.1136]
[1776861553157,46.7,78187.84,0.03,0.04175,3e-05,6.11704]
[1776861558192,46.7,78188.27,0.03,0.04177,3e-05,6.1191]
[1776861563231,46.7,78187.45,0.03,0.04175,3e-05,6.11677]
[1776861568262,46.7,78189.53,0.03,0.04181,3e-05,6.12434]
[1776861574543,46.7,78188.01,0.03,0.04177,3e-05,6.11939]
[1776861576321,46.7,78208.3,0.03,0.04233,3e-05,6.18589]
[1776861581358,46.7,78210.18,0.03,0.04238,3e-05,6.19218]
[1776861586392,46.7,78207.0,0.03,0.04229,3e-05,6.18126]
[1776861591426,46.7,78198.74,0.03,0.04206,3e-05,6.15317]
[1776861597472,46.7,78198.4,0.03,0.04205,3e-05,6.15222]
[1776861601497,46.7,78185.14,0.03,0.04168,3e-05,6.10739]
[1776861602503,46.7,78195.5,0.03,0.04197,3e-05,6.14262]
[1776861604518,46.7,78205.8,0.03,0.04226,3e-05,6.17764]
[1776861609553,46.7,78220.52,0.03,0.04267,3e-05,6.22764]
[1776861614587,46.7,78224.59,0.03,0.04278,3e-05,6.24025]
[1776861619622,46.7,78225.84,0.03,0.0428,3e-05,6.24311]
[1776861624657,46.7,78227.27,0.03,0.04284,3e-05,6.24751]
[1776861629693,46.69,78229.1,0.03,0.04288,3e-05,6.2533]
[1776861634727,46.69,78221.94,0.03,0.04266,3e-05,6.22519]
[1776861639762,46.69,78216.52,0.03,0.0425,3e-05,6.20654]
[1776861642787,46.69,78229.72,0.03,0.04288,3e-05,6.25167]
[1776861647821,46.69,78228.79,0.03,0.04285,3e-05,6.24813]
[1776861652856,46.69,78225.46,0.03,0.04275,3e-05,6.23646]
[1776861657891,46.69,78226.23,0.03,0.04277,3e-05,6.23895]
[1776861662926,46.69,78217.93,0.03,0.04254,3e-05,6.21054]
[1776861664941,46.69,78229.58,0.03,0.04287,3e-05,6.25044]
[1776861669976,46.69,78214.34,0.03,0.04243,3e-05,6.198]
[1776861675011,46.69,78211.79,0.03,0.04236,3e-05,6.18951]
[1776861680046,46.69,78209.75,0.03,0.04231,3e-05,6.18268]
[1776861685082,46.69,78207.23,0.03,0.04224,3e-05,6.17424]
[1776861690116,46.69,78192.13,0.03,0.04181,3e-05,6.12313]
[1776861695150,46.69,78186.2,0.03,0.04163,3e-05,6.10059]
[1776861700186,46.69,78180.4,0.03,0.04148,3e-05,6.08167]
[1776861705221,46.7,78183.06,0.03,0.04156,3e-05,6.09139]
[1776861710256,46.7,78178.36,0.03,0.04144,3e-05,6.07631]
[1776861715595,46.7,78186.84,0.03,0.04168,3e-05,6.1057]
[1776861715606,46.7,78223.35,0.03,0.0427,3e-05,6.23014]
[1776861716581,46.7,78223.35,0.03,0.0427,3e-05,6.23014]
[1776861716675,46.7,78239.09,0.03,0.04316,3e-05,6.28468]
[1776861718784,46.7,78222.49,0.03,0.04268,3e-05,6.22763]
[1776861724372,46.7,78228.68,0.03,0.04286,3e-05,6.24837]
[1776861729409,46.7,78219.17,0.03,0.04258,3e-05,6.21528]
[1776861733435,46.7,78231.95,0.03,0.04294,3e-05,6.25883]
[1776861738927,46.7,78241.92,0.03,0.04322,3e-05,6.29253]
[1776861744513,46.7,78230.79,0.03,0.0429,3e-05,6.25352]
[1776861748997,46.69,78216.32,0.03,0.04249,3e-05,6.20371]
[1776861759067,46.69,78214.33,0.03,0.04241,3e-05,6.1937]
[1776861763646,46.69,78200.51,0.03,0.04202,3e-05,6.14662]
[1776861765660,46.69,78189.45,0.03,0.04171,3e-05,6.1093]
[1776861770699,46.7,78186.61,0.03,0.04164,3e-05,6.10014]
[1776861775731,46.7,78187.35,0.03,0.04166,3e-05,6.10319]
[1776861780765,46.7,78182.09,0.03,0.04152,3e-05,6.08611]
[1776861785917,46.7,78178.49,0.03,0.04143,3e-05,6.0745]
[1776861791842,46.7,78183.78,0.03,0.04158,3e-05,6.09326]
[1776861796878,46.7,78180.43,0.03,0.04149,3e-05,6.08251]
[1776861801912,46.71,78180.31,0.03,0.04149,3e-05,6.08265]
[1776861806949,46.71,78180.34,0.03,0.0415,3e-05,6.08332]
[1776861811983,46.71,78189.37,0.03,0.04174,3e-05,6.11132]
[1776861816012,46.71,78176.63,0.03,0.04138,3e-05,6.06861]
[1776861820039,46.71,78192.06,0.03,0.04182,3e-05,6.12123]
[1776861825077,46.71,78185.64,0.03,0.04164,3e-05,6.09984]
[1776861830111,46.71,78185.95,0.03,0.04165,3e-05,6.10133]
[1776861835145,46.71,78188.36,0.03,0.04172,3e-05,6.10987]
[1776861840183,46.71,78186.98,0.03,0.04169,3e-05,6.10556]
[1776861845219,46.72,78187.06,0.03,0.04169,3e-05,6.10621]
[1776861850253,46.72,78194.49,0.03,0.0419,3e-05,6.13174]
[1776861855289,46.72,78190.89,0.03,0.04181,3e-05,6.11972]
[1776861860325,46.72,78181.26,0.03,0.04154,3e-05,6.08756]
[1776861865359,46.72,78176.7,0.03,0.04142,3e-05,6.07289]
[1776861870394,46.72,78176.95,0.03,0.04143,3e-05,6.07438]
[1776861875429,46.72,78180.77,0.03,0.04152,3e-05,6.08476]
[1776861880465,46.72,78176.28,0.03,0.0414,3e-05,6.07023]
[1776861885499,46.72,78181.26,0.03,0.04155,3e-05,6.08748]
[1776861890535,46.73,78175.33,0.03,0.04139,3e-05,6.06804]
[1776861895569,46.73,78174.49,0.03,0.04137,3e-05,6.06581]
[1776861900605,46.73,78178.97,0.03,0.0415,3e-05,6.08155]
[1776861902619,46.73,78189.64,0.03,0.0418,3e-05,6.11777]
[1776861905641,46.73,78200.44,0.03,0.0421,3e-05,6.15442]
[1776861910676,46.73,78208.35,0.03,0.04232,3e-05,6.18116]
[1776861915710,46.73,78208.05,0.03,0.04231,3e-05,6.17995]
[1776861920745,46.73,78205.54,0.03,0.04224,3e-05,6.17129]
[1776861925785,46.73,78211.52,0.03,0.0424,3e-05,6.19147]
[1776861928803,46.73,78228.88,0.03,0.04289,3e-05,6.2506]
[1776861930027,46.73,78228.88,0.03,0.04289,3e-05,6.2506]
[1776861930105,46.73,78228.1,0.03,0.04287,3e-05,6.24779]
[1776861931825,46.73,78220.53,0.03,0.04264,3e-05,6.21917]
[1776861936860,46.73,78228.88,0.03,0.04289,3e-05,6.24887]
[1776861940347,46.73,78234.8,0.03,0.04306,3e-05,6.2697]
[1776861940887,46.73,78235.55,0.03,0.04308,3e-05,6.27211]
[1776861945922,46.73,78240.12,0.03,0.0432,3e-05,6.2869]
[1776861950957,46.73,78238.27,0.03,0.04314,3e-05,6.27958]
[1776861955992,46.72,78239.21,0.03,0.04316,3e-05,6.28188]
[1776861961027,46.72,78237.45,0.03,0.0431,3e-05,6.27491]
[1776861966062,46.72,78230.75,0.03,0.0429,3e-05,6.25117]
[1776861968076,46.72,78241.23,0.03,0.0432,3e-05,6.28686]
[1776861973111,46.72,78251.71,0.03,0.0435,3e-05,6.32291]
[1776861975571,46.72,78255.87,0.03,0.04362,3e-05,6.33742]
[1776861976133,46.72,78268.07,0.03,0.04397,3e-05,6.37983]
[1776861977297,46.72,78268.07,0.03,0.04397,3e-05,6.37983]
[1776861978065,46.72,78273.53,0.03,0.04413,3e-05,6.39882]
[1776861980018,46.72,78276.51,0.03,0.04422,3e-05,6.4091]
[1776861980185,46.72,78277.1,0.03,0.04424,3e-05,6.41109]
[1776861987225,46.72,78269.92,0.03,0.04402,3e-05,6.38574]
[1776861990714,46.72,78276.08,0.03,0.0442,3e-05,6.40708]
[1776861991258,46.72,78284.75,0.03,0.04443,3e-05,6.43414]
[1776861992271,46.72,78305.79,0.03,0.04505,3e-05,6.50792]
[1776861997328,46.71,78309.4,0.03,0.04515,3e-05,6.5194]
[1776862003343,46.71,78312.15,0.03,0.04522,3e-05,6.52749]
[1776862008781,46.71,78310.33,0.03,0.04515,3e-05,6.51999]
[1776862008802,46.71,78293.24,0.03,0.04465,3e-05,6.4594]
[1776862012764,46.71,78281.65,0.03,0.0443,3e-05,6.41825]
[1776862018449,46.7,78272.77,0.03,0.04403,3e-05,6.38599]
[1776862019902,46.7,78272.77,0.03,0.04403,3e-05,6.38599]
[1776862019914,46.7,78287.54,0.03,0.04446,3e-05,6.43745]
[1776862022202,46.7,78287.86,0.03,0.04447,3e-05,6.43844]
[1776862022227,46.7,78287.86,0.03,0.04447,3e-05,6.43844]
[1776862023991,46.7,78287.86,0.03,0.04447,3e-05,6.43832]
[1776862024092,46.7,78290.14,0.03,0.04453,3e-05,6.44606]
[1776862029524,46.7,78290.95,0.03,0.04455,3e-05,6.44822]
[1776862033734,46.7,78289.07,0.03,0.04449,3e-05,6.44114]
[1776862033755,46.7,78289.07,0.03,0.04449,3e-05,6.44114]
[1776862033837,46.7,78285.97,0.03,0.0444,3e-05,6.43019]
[1776862035018,46.7,78285.97,0.03,0.0444,3e-05,6.43019]
[1776862035080,46.7,78285.95,0.03,0.0444,3e-05,6.43003]
[1776862041074,46.7,78273.28,0.03,0.04402,3e-05,6.38506]
[1776862046644,46.69,78275.42,0.03,0.04408,3e-05,6.39199]
[1776862051679,46.69,78269.92,0.03,0.0439,3e-05,6.36958]
[1776862056714,46.69,78262.29,0.03,0.04367,3e-05,6.34164]
[1776862061215,46.69,78274.72,0.03,0.04402,3e-05,6.38424]
[1776862066785,46.69,78273.43,0.03,0.04398,3e-05,6.37969]
[1776862071820,46.69,78272.35,0.03,0.04395,3e-05,6.37557]
[1776862076856,46.68,78267.64,0.03,0.0438,3e-05,6.35775]
[1776862081891,46.68,78266.93,0.03,0.04377,3e-05,6.35385]
[1776862086924,46.68,78261.33,0.03,0.04359,3e-05,6.33318]
[1776862091961,46.68,78261.49,0.03,0.04359,3e-05,6.33261]
[1776862096999,46.67,78252.81,0.03,0.04333,3e-05,6.30151]
[1776862100023,46.67,78239.43,0.03,0.04294,3e-05,6.25503]
[1776862101025,46.67,78225.63,0.03,0.04255,3e-05,6.20767]
[1776862106060,46.67,78215.63,0.03,0.04227,3e-05,6.17356]
[1776862109081,46.67,78201.28,0.03,0.04187,3e-05,6.12499]
[1776862112102,46.67,78191.76,0.03,0.04159,3e-05,6.0901]
[1776862117137,46.68,78182.63,0.03,0.04134,3e-05,6.06024]
[1776862122171,46.68,78177.97,0.03,0.04122,3e-05,6.0457]
[1776862127208,46.68,78178.99,0.03,0.04126,3e-05,6.05025]
[1776862131237,46.68,78190.21,0.03,0.04158,3e-05,6.08895]
[1776862136275,46.69,78192.03,0.03,0.04164,3e-05,6.09587]
[1776862141316,46.69,78186.93,0.03,0.0415,3e-05,6.07947]
[1776862146345,46.69,78190.01,0.03,0.04159,3e-05,6.09079]
[1776862151383,46.69,78191.77,0.03,0.04165,3e-05,6.09747]
[1776862153395,46.69,78180.01,0.03,0.04133,3e-05,6.05814]
[1776862158431,46.7,78177.73,0.03,0.04127,3e-05,6.05153]
[1776862165478,46.7,78180.87,0.03,0.04137,3e-05,6.0637]
[1776862170513,46.7,78182.32,0.03,0.04142,3e-05,6.06971]
[1776862175550,46.71,78183.59,0.03,0.04145,3e-05,6.07204]
[1776862180583,46.71,78185.97,0.03,0.04152,3e-05,6.0812]
[1776862184627,46.71,78186.97,0.03,0.04156,3e-05,6.08525]
[1776862184674,46.71,78184.16,0.03,0.04148,3e-05,6.07599]
[1776862191327,46.71,78183.85,0.03,0.04148,3e-05,6.07613]
[1776862191430,46.71,78183.85,0.03,0.04148,3e-05,6.07613]
[1776862191459,46.71,78184.62,0.03,0.04151,3e-05,6.07921]
[1776862193082,46.72,78185.28,0.03,0.04153,3e-05,6.082]
[1776862193097,46.72,78184.98,0.03,0.04153,3e-05,6.08154]
[1776862197353,46.72,78184.65,0.03,0.04152,3e-05,6.0809]
[1776862197453,46.72,78185.42,0.03,0.04155,3e-05,6.08398]
[1776862202742,46.72,78179.5,0.03,0.04139,3e-05,6.06553]
[1776862206477,46.72,78180.38,0.03,0.04142,3e-05,6.069]
[1776862206574,46.72,78180.38,0.03,0.04142,3e-05,6.069]
[1776862206578,46.72,78180.38,0.03,0.04142,3e-05,6.069]
[1776862206559,46.73,78186.95,0.03,0.04161,3e-05,6.09141]
[1776862206772,46.73,78186.96,0.03,0.04161,3e-05,6.09144]
[1776862208061,46.73,78186.96,0.03,0.04161,3e-05,6.09144]
[1776862208062,46.73,78193.46,0.03,0.0418,3e-05,6.11448]
[1776862213816,46.73,78187.33,0.03,0.04164,3e-05,6.09482]
[1776862218851,46.73,78182.95,0.03,0.04152,3e-05,6.0811]
[1776862223886,46.74,78183.91,0.03,0.04156,3e-05,6.0854]
[1776862229097,46.74,78184.34,0.03,0.04158,3e-05,6.08769]
[1776862234963,46.74,78187.26,0.03,0.04165,3e-05,6.09585]
[1776862239998,46.74,78192.16,0.03,0.0418,3e-05,6.11339]
[1776862245035,46.75,78200.54,0.03,0.04204,3e-05,6.14246]
[1776862250069,46.75,78201.42,0.03,0.04207,3e-05,6.14597]
[1776862255105,46.75,78197.24,0.03,0.04195,3e-05,6.13228]
[1776862260581,46.75,78197.62,0.03,0.04197,3e-05,6.13388]
[1776862266180,46.75,78197.08,0.03,0.04195,3e-05,6.13254]
[1776862271215,46.75,78190.87,0.03,0.04178,3e-05,6.11196]
[1776862276250,46.75,78190.17,0.03,0.04177,3e-05,6.11005]
[1776862281285,46.75,78195.8,0.03,0.04193,3e-05,6.12952]
[1776862286320,46.75,78209.14,0.03,0.0423,3e-05,6.17492]
[1776862291355,46.75,78206.45,0.03,0.04221,3e-05,6.16262]
[1776862296389,46.75,78202.01,0.03,0.04208,3e-05,6.14761]
[1776862301391,46.75,78201.53,0.03,0.04207,3e-05,6.14604]
[1776862304526,46.75,78184.14,0.03,0.04159,3e-05,6.08735]
[1776862310505,46.76,78184.62,0.03,0.04161,3e-05,6.08968]
[1776862315539,46.76,78189.14,0.03,0.04174,3e-05,6.1055]
[1776862320575,46.76,78182.72,0.03,0.04156,3e-05,6.08432]
[1776862325610,46.76,78188.47,0.03,0.04173,3e-05,6.10425]
[1776862330646,46.76,78187.96,0.03,0.04172,3e-05,6.103]
[1776862335682,46.76,78198.09,0.03,0.042,3e-05,6.13762]
[1776862341723,46.76,78200.28,0.03,0.04207,3e-05,6.14519]
[1776862346757,46.76,78196.38,0.03,0.04196,3e-05,6.13211]
[1776862351794,46.76,78191.87,0.03,0.04181,3e-05,6.11404]
[1776862355827,46.76,78206.44,0.03,0.04222,3e-05,6.16364]
[1776862360862,46.76,78199.38,0.03,0.04203,3e-05,6.13968]
[1776862363326,46.76,78179.77,0.03,0.04148,3e-05,6.07357]
[1776862368917,46.77,78185.53,0.03,0.04165,3e-05,6.09373]
[1776862373953,46.77,78192.17,0.03,0.04184,3e-05,6.11658]
[1776862376974,46.77,78207.6,0.03,0.04227,3e-05,6.16905]
[1776862382662,46.77,78215.75,0.03,0.0425,3e-05,6.19666]
[1776862387897,46.77,78215.39,0.03,0.04249,3e-05,6.1952]
[1776862393544,46.77,78219.31,0.03,0.04259,3e-05,6.20808]
[1776862399129,46.76,78219.59,0.03,0.0426,3e-05,6.20858]
[1776862405172,46.77,78226.68,0.03,0.0428,3e-05,6.23355]
[1776862410206,46.77,78226.58,0.03,0.04281,3e-05,6.23425]
[1776862415214,46.77,78225.94,0.03,0.04278,3e-05,6.22946]
[1776862415374,46.77,78208.65,0.03,0.04229,3e-05,6.17037]
[1776862421288,46.77,78205.42,0.03,0.0422,3e-05,6.15936]
[1776862427336,46.77,78194.06,0.03,0.04188,3e-05,6.12102]
[1776862432371,46.77,78194.36,0.03,0.04189,3e-05,6.12226]
[1776862437405,46.77,78194.93,0.03,0.04191,3e-05,6.12448]
[1776862442441,46.77,78195.79,0.03,0.04193,3e-05,6.12766]
[1776862447477,46.77,78196.82,0.03,0.04196,3e-05,6.13135]
[1776862451504,46.77,78207.15,0.03,0.04225,3e-05,6.16647]
[1776862454525,46.77,78217.86,0.03,0.04256,3e-05,6.20287]
[1776862459560,46.77,78223.85,0.03,0.04272,3e-05,6.22284]
[1776862464595,46.77,78225.42,0.03,0.04276,3e-05,6.22772]
[1776862469630,46.77,78225.65,0.03,0.04277,3e-05,6.22828]
[1776862474670,46.77,78225.63,0.03,0.04274,3e-05,6.22457]
[1776862479700,46.77,78231.32,0.03,0.04291,3e-05,6.24469]
[1776862484737,46.77,78232.6,0.03,0.04295,3e-05,6.24991]
[1776862489777,46.77,78233.74,0.03,0.04299,3e-05,6.25462]
[1776862494813,46.77,78233.87,0.03,0.043,3e-05,6.25552]
[1776862499848,46.78,78227.0,0.03,0.04281,3e-05,6.23279]
[1776862504883,46.78,78223.12,0.03,0.0427,3e-05,6.21982]
[1776862509918,46.78,78223.33,0.03,0.0427,3e-05,6.21994]
[1776862514954,46.77,78225.64,0.03,0.04276,3e-05,6.22723]
[1776862520199,46.77,78224.78,0.03,0.04273,3e-05,6.22375]
[1776862526077,46.77,78223.64,0.03,0.04269,3e-05,6.21898]
[1776862531113,46.77,78223.61,0.03,0.04267,3e-05,6.21527]
[1776862536148,46.77,78221.25,0.03,0.0426,3e-05,6.20681]
[1776862541183,46.77,78223.14,0.03,0.04265,3e-05,6.2129]
[1776862546218,46.77,78222.37,0.03,0.04263,3e-05,6.20991]
[1776862551686,46.77,78214.25,0.03,0.04239,3e-05,6.18213]
[1776862557296,46.77,78221.8,0.03,0.04261,3e-05,6.20773]
[1776862562330,46.77,78222.03,0.03,0.04261,3e-05,6.20832]
[1776862567366,46.77,78222.57,0.03,0.04263,3e-05,6.20994]
[1776862572401,46.77,78219.75,0.03,0.04255,3e-05,6.20106]
[1776862577436,46.77,78215.83,0.03,0.04245,3e-05,6.18828]
[1776862583480,46.77,78212.75,0.03,0.04236,3e-05,6.1782]
[1776862588515,46.77,78214.76,0.03,0.04242,3e-05,6.18543]
[1776862593550,46.77,78217.76,0.03,0.0425,3e-05,6.19387]
[1776862598586,46.78,78225.04,0.03,0.04272,3e-05,6.22018]
[1776862603622,46.78,78220.56,0.03,0.0426,3e-05,6.20625]
[1776862608657,46.78,78220.82,0.03,0.04262,3e-05,6.20863]
[1776862612685,46.79,78232.7,0.03,0.04297,3e-05,6.25037]
[1776862617720,46.79,78234.81,0.03,0.04304,3e-05,6.25868]
[1776862622755,46.79,78236.27,0.03,0.04309,3e-05,6.26473]
[1776862627791,46.79,78235.48,0.03,0.04307,3e-05,6.263]
[1776862632826,46.8,78237.22,0.03,0.04313,3e-05,6.26995]
[1776862637860,46.8,78248.84,0.03,0.04347,3e-05,6.31084]
[1776862641296,46.8,78258.98,0.03,0.04377,3e-05,6.34614]
[1776862641969,46.8,78258.98,0.03,0.04377,3e-05,6.34614]
[1776862641969,46.8,78256.98,0.03,0.04371,3e-05,6.33926]
[1776862642899,46.8,78256.98,0.03,0.04371,3e-05,6.33932]
[1776862646260,46.8,78256.6,0.03,0.0437,3e-05,6.33817]
[1776862646930,46.8,78256.6,0.03,0.0437,3e-05,6.33823]
[1776862651964,46.8,78261.06,0.03,0.04381,3e-05,6.35072]
[1776862657002,46.8,78262.0,0.03,0.04384,3e-05,6.3541]
[1776862660026,46.8,78276.79,0.03,0.04427,3e-05,6.40556]
[1776862660258,46.8,78276.79,0.03,0.04427,3e-05,6.40556]
[1776862660952,46.8,78276.79,0.03,0.04427,3e-05,6.40556]
[1776862661049,46.8,78279.23,0.03,0.04434,3e-05,6.414]
[1776862666068,46.8,78280.35,0.03,0.04437,3e-05,6.4175]
[1776862671102,46.8,78285.53,0.03,0.04452,3e-05,6.43505]
[1776862677146,46.8,78285.36,0.03,0.04451,3e-05,6.43384]
[1776862683196,46.8,78284.97,0.03,0.04449,3e-05,6.43192]
[1776862686092,46.8,78284.85,0.03,0.04449,3e-05,6.43141]
[1776862686209,46.8,78275.0,0.03,0.0442,3e-05,6.39685]
[1776862689673,46.8,78271.19,0.03,0.04409,3e-05,6.38351]
[1776862689774,46.8,78273.61,0.03,0.04416,3e-05,6.39191]
[1776862691878,46.8,78273.61,0.03,0.04416,3e-05,6.39191]
[1776862691885,46.79,78281.93,0.03,0.0444,3e-05,6.42082]
[1776862692637,46.79,78281.93,0.03,0.0444,3e-05,6.42082]
[1776862692725,46.79,78280.42,0.03,0.04435,3e-05,6.41547]
[1776862694298,46.79,78282.96,0.03,0.04443,3e-05,6.42427]
[1776862694320,46.79,78284.09,0.03,0.04446,3e-05,6.42813]
[1776862700307,46.79,78284.2,0.03,0.04446,3e-05,6.42797]
[1776862705404,46.79,78283.79,0.03,0.04444,3e-05,6.42617]
[1776862709468,46.79,78283.21,0.03,0.04442,3e-05,6.4238]
[1776862709879,46.79,78283.21,0.03,0.04442,3e-05,6.4238]
[1776862709923,46.79,78283.21,0.03,0.04442,3e-05,6.4238]
[1776862709950,46.79,78281.29,0.03,0.04437,3e-05,6.41702]
[1776862715838,46.79,78278.22,0.03,0.04425,3e-05,6.40288]
[1776862721455,46.79,78281.2,0.03,0.04434,3e-05,6.41294]
[1776862726490,46.79,78280.31,0.03,0.04431,3e-05,6.4095]
[1776862729148,46.79,78249.49,0.03,0.04341,3e-05,6.30248]
[1776862731527,46.79,78234.14,0.03,0.04298,3e-05,6.25011]
[1776862736563,46.79,78233.76,0.03,0.04298,3e-05,6.24976]
[1776862741596,46.79,78233.56,0.03,0.04296,3e-05,6.24842]
[1776862746632,46.79,78235.32,0.03,0.04301,3e-05,6.25412]
[1776862751667,46.79,78232.2,0.03,0.04293,3e-05,6.24433]
[1776862756705,46.79,78230.64,0.03,0.04289,3e-05,6.23973]
[1776862762745,46.79,78215.01,0.03,0.04245,3e-05,6.18598]
[1776862767780,46.79,78218.08,0.03,0.04253,3e-05,6.19609]
[1776862770800,46.79,78228.8,0.03,0.04284,3e-05,6.23305]
[1776862775838,46.79,78228.48,0.03,0.04281,3e-05,6.2285]
[1776862779864,46.79,78239.59,0.03,0.04312,3e-05,6.26637]
[1776862781878,46.79,78250.0,0.03,0.04342,3e-05,6.30242]
[1776862786365,46.79,78242.03,0.03,0.04319,3e-05,6.27534]
[1776862786922,46.79,78242.61,0.03,0.04321,3e-05,6.27745]
[1776862791956,46.79,78242.49,0.03,0.04321,3e-05,6.27763]
[1776862794981,46.8,78222.71,0.03,0.04265,3e-05,6.21023]
[1776862795610,46.8,78222.71,0.03,0.04265,3e-05,6.21023]
[1776862795990,46.8,78222.71,0.03,0.04266,3e-05,6.21042]
[1776862800549,46.8,78224.69,0.03,0.04272,3e-05,6.21811]
[1776862800633,46.8,78224.69,0.03,0.04272,3e-05,6.21811]
[1776862805911,46.8,78214.92,0.03,0.04245,3e-05,6.18598]
[1776862806065,46.8,78220.11,0.03,0.0426,3e-05,6.20396]
[1776862807172,46.8,78232.21,0.03,0.04295,3e-05,6.24562]
[1776862808383,46.8,78232.21,0.03,0.04295,3e-05,6.24583]
[1776862809082,46.8,78233.88,0.03,0.043,3e-05,6.25174]
[1776862814117,46.81,78243.19,0.03,0.04327,3e-05,6.28453]
[1776862819155,46.81,78244.55,0.03,0.04332,3e-05,6.28981]
[1776862824188,46.81,78246.36,0.03,0.04337,3e-05,6.29656]
[1776862829221,46.81,78247.16,0.03,0.0434,3e-05,6.29989]
[1776862834255,46.81,78249.82,0.03,0.04346,3e-05,6.30652]
[1776862839292,46.81,78248.14,0.03,0.04342,3e-05,6.30132]
[1776862845093,46.81,78245.45,0.03,0.04335,3e-05,6.29256]
[1776862845274,46.81,78245.45,0.03,0.04335,3e-05,6.29256]
[1776862845144,46.81,78239.59,0.03,0.04318,3e-05,6.27268]
[1776862845376,46.81,78237.19,0.03,0.04311,3e-05,6.26443]
[1776862847637,46.82,78234.39,0.03,0.04303,3e-05,6.25515]
[1776862848285,46.82,78234.17,0.03,0.04303,3e-05,6.25459]
[1776862849941,46.82,78234.17,0.03,0.04303,3e-05,6.25459]
[1776862850035,46.82,78232.86,0.03,0.043,3e-05,6.25047]
[1776862850620,46.82,78219.12,0.03,0.04261,3e-05,6.20345]
[1776862853393,46.82,78204.19,0.03,0.04219,3e-05,6.15339]
[1776862858429,46.82,78205.77,0.03,0.04225,3e-05,6.16061]
[1776862863464,46.83,78214.89,0.03,0.04252,3e-05,6.19332]
[1776862868498,46.83,78210.18,0.03,0.0424,3e-05,6.1788]
[1776862873534,46.84,78209.89,0.03,0.04241,3e-05,6.17938]
[1776862878569,46.84,78208.05,0.03,0.04237,3e-05,6.17504]
[1776862883606,46.84,78206.11,0.03,0.04233,3e-05,6.17004]
[1776862888666,46.85,78203.55,0.03,0.04227,3e-05,6.1629]
[1776862893698,46.85,78200.84,0.03,0.04219,3e-05,6.15237]
[1776862898733,46.86,78196.15,0.03,0.04207,3e-05,6.13831]
[1776862901754,46.86,78184.3,0.03,0.04175,3e-05,6.09946]
[1776862907190,46.86,78186.97,0.03,0.04184,3e-05,6.1102]
[1776862912833,46.87,78194.72,0.03,0.04208,3e-05,6.13868]
[1776862917867,46.87,78189.35,0.03,0.04194,3e-05,6.12242]
[1776862922902,46.88,78198.21,0.03,0.04221,3e-05,6.15421]
[1776862927937,46.88,78188.73,0.03,0.04196,3e-05,6.12403]
[1776862932972,46.89,78186.07,0.03,0.0419,3e-05,6.11701]
[1776862934989,46.89,78166.75,0.03,0.04137,3e-05,6.05287]
[1776862937003,46.89,78155.67,0.03,0.04107,3e-05,6.01624]
[1776862942038,46.9,78160.61,0.03,0.04121,3e-05,6.03375]
[1776862947085,46.9,78163.35,0.03,0.0413,3e-05,6.04432]
[1776862950094,46.9,78175.66,0.03,0.04166,3e-05,6.08725]
[1776862955129,46.91,78187.27,0.03,0.04198,3e-05,6.12528]
[1776862958549,46.91,78195.32,0.03,0.04221,3e-05,6.15354]
[1776862959427,46.91,78202.72,0.03,0.04242,3e-05,6.17896]
[1776862960165,46.91,78215.38,0.03,0.04278,3e-05,6.22231]
[1776862965200,46.91,78223.81,0.03,0.04303,3e-05,6.25201]
[1776862966094,46.91,78223.81,0.03,0.04303,3e-05,6.25201]
[1776862966207,46.91,78223.77,0.03,0.04303,3e-05,6.25205]
[1776862968474,46.91,78222.79,0.03,0.043,3e-05,6.24904]
[1776862969384,46.91,78222.79,0.03,0.043,3e-05,6.24904]
[1776862970246,46.92,78229.95,0.03,0.04321,3e-05,6.27376]
[1776862970298,46.92,78230.46,0.03,0.04323,3e-05,6.27568]
[1776862975506,46.92,78231.16,0.03,0.04325,3e-05,6.27872]
[1776862979302,46.92,78242.79,0.03,0.04359,3e-05,6.3192]
[1776862984334,46.92,78245.99,0.03,0.04368,3e-05,6.33048]
[1776862989373,46.92,78248.23,0.03,0.04375,3e-05,6.33846]
[1776862994404,46.92,78240.8,0.03,0.04354,3e-05,6.31304]
[1776862999439,46.92,78244.33,0.03,0.04364,3e-05,6.32561]
[1776863002466,46.92,78254.75,0.03,0.04394,3e-05,6.36177]
[1776863003468,46.92,78265.95,0.03,0.04427,3e-05,6.40063]
[1776863007903,46.92,78287.66,0.03,0.0449,3e-05,6.47595]
[1776863013543,46.92,78290.68,0.03,0.04496,3e-05,6.48243]
[1776863016562,46.92,78280.44,0.03,0.04466,3e-05,6.4461]
[1776863020594,46.92,78269.08,0.03,0.04432,3e-05,6.40606]
[1776863023612,46.92,78279.72,0.03,0.04463,3e-05,6.44292]
[1776863028649,46.91,78276.94,0.03,0.04454,3e-05,6.43259]
[1776863033681,46.91,78276.34,0.03,0.04452,3e-05,6.42997]
[1776863038115,46.91,78293.57,0.03,0.04502,3e-05,6.4897]
[1776863043752,46.91,78292.66,0.03,0.04499,3e-05,6.48558]
[1776863048787,46.91,78285.78,0.03,0.04478,3e-05,6.46051]
[1776863053823,46.9,78280.14,0.03,0.04461,3e-05,6.44026]
[1776863058858,46.9,78280.31,0.03,0.04461,3e-05,6.44032]
[1776863063892,46.9,78285.46,0.03,0.04475,3e-05,6.45769]
[1776863068928,46.9,78280.97,0.03,0.04462,3e-05,6.44138]
[1776863073965,46.9,78280.22,0.03,0.04457,3e-05,6.43506]
[1776863078998,46.9,78279.23,0.03,0.04454,3e-05,6.43112]
[1776863084033,46.9,78279.74,0.03,0.04455,3e-05,6.43244]
[1776863089074,46.9,78280.08,0.03,0.04455,3e-05,6.43316]
[1776863094104,46.9,78281.29,0.03,0.04459,3e-05,6.43708]
[1776863099139,46.89,78286.07,0.03,0.04472,3e-05,6.45321]
[1776863104174,46.89,78285.34,0.03,0.04469,3e-05,6.45008]
[1776863109209,46.89,78285.95,0.03,0.04471,3e-05,6.45166]
[1776863114244,46.89,78294.67,0.03,0.04496,3e-05,6.48146]
[1776863119280,46.89,78294.79,0.03,0.04496,3e-05,6.48114]
[1776863121303,46.89,78307.91,0.03,0.04534,3e-05,6.52699]
[1776863123243,46.89,78307.91,0.03,0.04534,3e-05,6.52677]
[1776863123343,46.89,78314.02,0.03,0.04552,3e-05,6.54862]
[1776863128274,46.89,78313.37,0.03,0.04551,3e-05,6.54741]
[1776863128347,46.89,78313.23,0.03,0.04551,3e-05,6.54718]
[1776863133377,46.89,78312.25,0.03,0.04547,3e-05,6.54129]
[1776863138530,46.89,78311.75,0.03,0.04545,3e-05,6.53846]
[1776863148888,46.88,78305.87,0.03,0.04525,3e-05,6.51509]
[1776863154524,46.88,78305.5,0.03,0.04522,3e-05,6.51236]
[1776863159559,46.88,78308.42,0.03,0.0453,3e-05,6.52145]
[1776863164597,46.87,78323.54,0.03,0.04574,3e-05,6.57361]
[1776863166609,46.87,78325.71,0.03,0.0458,3e-05,6.58061]
[1776863169632,46.87,78327.74,0.03,0.04585,3e-05,6.58677]
[1776863174665,46.86,78326.81,0.03,0.04581,3e-05,6.58179]
[1776863179703,46.86,78333.82,0.03,0.04601,3e-05,6.605]
[1776863181902,46.86,78352.96,0.03,0.04658,3e-05,6.67254]
[1776863183732,46.86,78339.45,0.03,0.04616,3e-05,6.62379]
[1776863189170,46.85,78339.88,0.03,0.04616,3e-05,6.6239]
[1776863193518,46.85,78330.8,0.03,0.04586,3e-05,6.58741]
[1776863198542,46.85,78330.18,0.03,0.04584,3e-05,6.58464]
[1776863202862,46.85,78313.71,0.03,0.04534,3e-05,6.52533]
[1776863206890,46.85,78324.55,0.03,0.04566,3e-05,6.56312]
[1776863211929,46.85,78317.12,0.03,0.04543,3e-05,6.53617]
[1776863212933,46.84,78302.59,0.03,0.045,3e-05,6.48487]
[1776863215955,46.84,78292.09,0.03,0.04469,3e-05,6.44801]
[1776863219385,46.85,78278.37,0.03,0.04429,3e-05,6.40037]
[1776863225019,46.85,78279.01,0.03,0.04431,3e-05,6.40316]
[1776863230054,46.85,78275.69,0.03,0.04422,3e-05,6.39196]
[1776863235088,46.85,78274.08,0.03,0.04417,3e-05,6.3867]
[1776863240132,46.85,78282.42,0.03,0.04442,3e-05,6.41597]
[1776863245164,46.85,78287.79,0.03,0.04458,3e-05,6.43478]
[1776863246167,46.85,78298.68,0.03,0.0449,3e-05,6.47287]
[1776863248181,46.85,78286.03,0.03,0.04452,3e-05,6.42862]
[1776863253216,46.85,78277.04,0.03,0.04424,3e-05,6.39445]
[1776863258499,46.85,78278.18,0.03,0.04428,3e-05,6.39882]
[1776863264294,46.85,78269.47,0.03,0.04403,3e-05,6.36945]
[1776863267314,46.85,78257.4,0.03,0.04369,3e-05,6.32817]
[1776863272349,46.86,78258.89,0.03,0.04374,3e-05,6.33438]
[1776863277384,46.86,78259.91,0.03,0.04378,3e-05,6.33889]
[1776863281181,46.86,78258.57,0.03,0.04375,3e-05,6.33486]
[1776863281413,46.86,78258.18,0.03,0.04374,3e-05,6.33371]
[1776863285878,46.86,78253.0,0.03,0.04359,3e-05,6.31668]
[1776863286448,46.86,78252.4,0.03,0.04358,3e-05,6.31483]
[1776863290085,46.87,78251.6,0.03,0.04356,3e-05,6.3127]
[1776863290618,46.87,78251.6,0.03,0.04356,3e-05,6.3127]
[1776863290719,46.87,78250.7,0.03,0.04354,3e-05,6.30981]
[1776863292490,46.87,78271.99,0.03,0.04416,3e-05,6.38385]
[1776863297525,46.87,78268.62,0.03,0.04407,3e-05,6.37369]
[1776863302558,46.87,78272.11,0.03,0.04419,3e-05,6.38738]
[1776863307594,46.88,78271.72,0.03,0.0442,3e-05,6.38861]
[1776863312630,46.89,78267.26,0.03,0.04407,3e-05,6.37309]
[1776863317664,46.9,78264.65,0.03,0.04402,3e-05,6.36716]
[1776863323707,46.91,78266.64,0.03,0.04411,3e-05,6.37783]
[1776863328742,46.91,78267.82,0.03,0.04418,3e-05,6.38503]
[1776863333777,46.92,78274.37,0.03,0.04439,3e-05,6.41082]
[1776863338815,46.93,78274.48,0.03,0.04442,3e-05,6.41411]
[1776863342464,46.93,78253.5,0.03,0.04383,3e-05,6.34302]
[1776863343861,46.93,78241.98,0.03,0.0435,3e-05,6.30349]
[1776863347208,46.93,78253.63,0.03,0.04384,3e-05,6.3444]
[1776863352923,46.94,78250.71,0.03,0.04376,3e-05,6.33498]
[1776863357959,46.94,78250.61,0.03,0.04376,3e-05,6.33525]
[1776863363000,46.94,78249.38,0.03,0.04373,3e-05,6.33158]
[1776863368182,46.94,78243.88,0.03,0.04358,3e-05,6.314]
[1776863368813,46.94,78263.49,0.03,0.04416,3e-05,6.3826]
[1776863370836,46.95,78301.21,0.03,0.04527,3e-05,6.51495]
[1776863372178,46.95,78301.21,0.03,0.04525,3e-05,6.51176]
[1776863372214,46.95,78390.42,0.03,0.04796,3e-05,6.83099]
[1776863374315,46.95,78390.54,0.03,0.04797,3e-05,6.83168]
[1776863374378,46.95,78390.2,0.03,0.04796,3e-05,6.83045]
[1776863375637,46.95,78390.2,0.03,0.04796,3e-05,6.83045]
[1776863375643,46.95,78376.08,0.03,0.04752,3e-05,6.77956]
[1776863377113,46.95,78351.27,0.03,0.04676,3e-05,6.68964]
[1776863378122,46.95,78320.27,0.03,0.04582,3e-05,6.57886]
[1776863379127,46.95,78293.64,0.03,0.04502,3e-05,6.48476]
[1776863382653,46.94,78303.15,0.03,0.0453,3e-05,6.51793]
[1776863382754,46.94,78292.92,0.03,0.045,3e-05,6.48172]
[1776863385815,46.94,78295.61,0.03,0.04508,3e-05,6.49104]
[1776863387740,46.94,78286.51,0.03,0.04481,3e-05,6.45894]
[1776863387846,46.94,78230.57,0.03,0.04318,3e-05,6.26523]
[1776863389595,46.94,78223.92,0.03,0.04299,3e-05,6.24245]
[1776863389695,46.94,78234.79,0.03,0.04331,3e-05,6.28023]
[1776863390652,46.94,78246.96,0.03,0.04366,3e-05,6.32212]
[1776863395242,46.95,78257.36,0.03,0.04396,3e-05,6.35881]
[1776863395949,46.95,78257.36,0.03,0.04396,3e-05,6.35881]
[1776863396251,46.95,78255.34,0.03,0.04391,3e-05,6.3519]
[1776863397767,46.95,78255.34,0.03,0.04391,3e-05,6.3519]
[1776863403306,46.95,78275.62,0.03,0.04451,3e-05,6.42406]
[1776863405825,46.95,78282.82,0.03,0.04473,3e-05,6.44969]
[1776863405823,46.95,78295.21,0.03,0.0451,3e-05,6.49398]
[1776863406328,46.95,78295.21,0.03,0.0451,3e-05,6.49398]
[1776863410793,46.96,78267.21,0.03,0.0443,3e-05,6.39844]
[1776863414412,46.96,78255.13,0.03,0.04396,3e-05,6.35828]
[1776863417021,46.97,78257.19,0.03,0.04403,3e-05,6.36665]
[1776863417414,46.97,78257.98,0.03,0.04406,3e-05,6.37]
[1776863418303,46.97,78257.98,0.03,0.04406,3e-05,6.37]
[1776863418473,46.97,78257.98,0.03,0.04406,3e-05,6.37]
[1776863423490,46.98,78265.41,0.03,0.0443,3e-05,6.39867]
[1776863427497,46.98,78237.9,0.03,0.04352,3e-05,6.30579]
[1776863429452,46.98,78230.54,0.03,0.04331,3e-05,6.28065]
[1776863431869,46.98,78244.84,0.03,0.04372,3e-05,6.32798]
[1776863432879,46.99,78256.61,0.03,0.04406,3e-05,6.36932]
[1776863437904,46.99,78265.15,0.03,0.04433,3e-05,6.40069]
[1776863443604,47.0,78262.01,0.03,0.04427,3e-05,6.39417]
[1776863448639,47.01,78266.82,0.03,0.04443,3e-05,6.41297]
[1776863452970,47.01,78273.0,0.03,0.04463,3e-05,6.43652]
[1776863455694,47.02,78290.72,0.03,0.04516,3e-05,6.49981]
[1776863457707,47.02,78301.34,0.03,0.04549,3e-05,6.5382]
[1776863462743,47.02,78289.45,0.03,0.04515,3e-05,6.49812]
[1776863467774,47.03,78290.88,0.03,0.04521,3e-05,6.50508]
[1776863472811,47.03,78299.08,0.03,0.04547,3e-05,6.53571]
[1776863475192,47.03,78300.99,0.03,0.04553,3e-05,6.54313]
[1776863475831,47.03,78302.64,0.03,0.04558,3e-05,6.54928]
[1776863480865,47.04,78305.6,0.03,0.04568,3e-05,6.56139]
[1776863485901,47.04,78311.49,0.03,0.04587,3e-05,6.58384]
[1776863490936,47.05,78317.65,0.03,0.04607,3e-05,6.60718]
[1776863491033,47.05,78317.65,0.03,0.04607,3e-05,6.60718]
[1776863491817,47.05,78317.65,0.03,0.04607,3e-05,6.60718]
[1776863492458,47.05,78322.02,0.03,0.04618,3e-05,6.61971]
[1776863492951,47.05,78324.43,0.03,0.04626,3e-05,6.62851]
[1776863497011,47.05,78328.19,0.03,0.04638,3e-05,6.64287]
[1776863497985,47.05,78328.72,0.03,0.0464,3e-05,6.64499]
[1776863500251,47.05,78328.63,0.03,0.0464,3e-05,6.64514]
[1776863501006,47.05,78330.44,0.03,0.04646,3e-05,6.6518]
[1776863501595,47.05,78330.44,0.03,0.04646,3e-05,6.6518]
[1776863502014,47.05,78330.51,0.03,0.04646,3e-05,6.65227]
[1776863502288,47.05,78330.51,0.03,0.04646,3e-05,6.65227]
[1776863503020,47.05,78329.71,0.03,0.04644,3e-05,6.64965]
[1776863503672,47.05,78329.71,0.03,0.04644,3e-05,6.64965]
[1776863503773,47.05,78331.73,0.03,0.0465,3e-05,6.65705]
[1776863504349,47.05,78331.73,0.03,0.0465,3e-05,6.65705]
[1776863504400,47.05,78332.16,0.03,0.04651,3e-05,6.65858]
[1776863507785,47.05,78332.48,0.03,0.04653,3e-05,6.66014]
[1776863507887,47.06,78333.07,0.03,0.04655,3e-05,6.66265]
[1776863513280,47.06,78330.76,0.03,0.04649,3e-05,6.65527]
[1776863513376,47.06,78331.22,0.03,0.0465,3e-05,6.65714]
[1776863519132,47.06,78329.7,0.03,0.04647,3e-05,6.65303]
[1776863524001,47.06,78330.28,0.03,0.04649,3e-05,6.65555]
[1776863524049,47.06,78330.7,0.03,0.04651,3e-05,6.65773]
[1776863525501,47.06,78330.7,0.03,0.04651,3e-05,6.65773]
[1776863525957,47.06,78330.7,0.03,0.04651,3e-05,6.65773]
[1776863528196,47.07,78310.2,0.03,0.0459,3e-05,6.58608]
[1776863532159,47.07,78317.51,0.03,0.04613,3e-05,6.61323]
[1776863532261,47.07,78317.99,0.03,0.04615,3e-05,6.61493]
[1776863533158,47.07,78317.99,0.03,0.04615,3e-05,6.61493]
[1776863533971,47.07,78317.99,0.03,0.04615,3e-05,6.61493]
[1776863533259,47.07,78318.6,0.03,0.04617,3e-05,6.61738]
[1776863534638,47.07,78318.6,0.03,0.04617,3e-05,6.61738]
[1776863540280,47.08,78311.06,0.03,0.04596,3e-05,6.59273]
[1776863543648,47.08,78312.79,0.03,0.04602,3e-05,6.59948]
[1776863543962,47.08,78314.11,0.03,0.04606,3e-05,6.60479]
[1776863545316,47.08,78329.71,0.03,0.04653,3e-05,6.66046]
[1776863549623,47.08,78344.11,0.03,0.04698,3e-05,6.71263]
[1776863555379,47.08,78350.17,0.03,0.04715,3e-05,6.73168]
[1776863561865,47.08,78354.12,0.03,0.04727,3e-05,6.74655]
[1776863567101,47.08,78353.04,0.03,0.04724,3e-05,6.74281]
[1776863572507,47.09,78354.6,0.03,0.04729,3e-05,6.74868]
[1776863577543,47.09,78356.75,0.03,0.04736,3e-05,6.75648]
[1776863582582,47.09,78350.06,0.03,0.04715,3e-05,6.73254]
[1776863583584,47.09,78332.23,0.03,0.04661,3e-05,6.6689]
[1776863588620,47.09,78324.45,0.03,0.04638,3e-05,6.64207]
[1776863593654,47.09,78324.73,0.03,0.0464,3e-05,6.64412]
[1776863596295,47.09,78318.88,0.03,0.04623,3e-05,6.6238]
[1776863596675,47.09,78321.44,0.03,0.04631,3e-05,6.63313]
[1776863597298,47.09,78321.44,0.03,0.04631,3e-05,6.63313]
[1776863597682,47.09,78322.34,0.03,0.04634,3e-05,6.63657]
[1776863598639,47.09,78322.34,0.03,0.04634,3e-05,6.63657]
[1776863598740,47.09,78320.48,0.03,0.04629,3e-05,6.63046]
[1776863600882,47.09,78320.48,0.03,0.04629,3e-05,6.63046]
[1776863600939,47.1,78319.15,0.03,0.04625,3e-05,6.62626]
[1776863601503,47.1,78319.15,0.03,0.04625,3e-05,6.62626]
[1776863601713,47.1,78319.15,0.03,0.04625,3e-05,6.62653]
[1776863604454,47.1,78321.81,0.03,0.04634,3e-05,6.63646]
[1776863604982,47.1,78321.81,0.03,0.04634,3e-05,6.63646]
[1776863606027,47.1,78326.03,0.03,0.04647,3e-05,6.65171]
[1776863606068,47.1,78327.96,0.03,0.04653,3e-05,6.6588]
[1776863611780,47.1,78330.69,0.03,0.0466,3e-05,6.66655]
[1776863616815,47.1,78332.78,0.03,0.04667,3e-05,6.67504]
[1776863621660,47.11,78332.2,0.03,0.04666,3e-05,6.67385]
[1776863621852,47.11,78329.18,0.03,0.04657,3e-05,6.66334]
[1776863622427,47.11,78329.18,0.03,0.04657,3e-05,6.66334]
[1776863622857,47.11,78322.63,0.03,0.04638,3e-05,6.64033]
[1776863627892,47.11,78338.25,0.03,0.04686,3e-05,6.69712]
[1776863632927,47.11,78350.18,0.03,0.04723,3e-05,6.74055]
[1776863637964,47.11,78349.62,0.03,0.04722,3e-05,6.73914]
[1776863642998,47.11,78350.61,0.03,0.04725,3e-05,6.74324]
[1776863648034,47.12,78350.71,0.03,0.04726,3e-05,6.7441]
[1776863653069,47.12,78348.19,0.03,0.04719,3e-05,6.7357]
[1776863658104,47.12,78353.04,0.03,0.04734,3e-05,6.75343]
[1776863662132,47.12,78335.83,0.03,0.04682,3e-05,6.69231]
[1776863667167,47.12,78339.47,0.03,0.04694,3e-05,6.70611]
[1776863672202,47.12,78344.89,0.03,0.04709,3e-05,6.72291]
[1776863677236,47.13,78342.45,0.03,0.04702,3e-05,6.71494]
[1776863682744,47.13,78351.85,0.03,0.04731,3e-05,6.7493]
[1776863685293,47.13,78365.22,0.03,0.04773,3e-05,6.79781]
[1776863690419,47.13,78366.15,0.03,0.04777,3e-05,6.80213]
[1776863696074,47.13,78365.09,0.03,0.04774,3e-05,6.7994]
[1776863701852,47.14,78368.18,0.03,0.04785,3e-05,6.8117]
[1776863701994,47.14,78381.39,0.03,0.04826,3e-05,6.85961]
[1776863702884,47.14,78391.6,0.03,0.04858,3e-05,6.89679]
[1776863708205,47.14,78396.14,0.03,0.04872,3e-05,6.91338]
[1776863708646,47.14,78408.16,0.03,0.0491,3e-05,6.95725]
[1776863710470,47.14,78419.34,0.03,0.04945,3e-05,6.99814]
[1776863715506,47.14,78410.29,0.03,0.04916,3e-05,6.96445]
[1776863720542,47.13,78402.25,0.03,0.04891,3e-05,6.93493]
[1776863723027,47.13,78414.56,0.03,0.04929,3e-05,6.97988]
[1776863726585,47.13,78402.25,0.03,0.0489,3e-05,6.93463]
[1776863731620,47.13,78400.13,0.03,0.04882,3e-05,6.92361]
[1776863736655,47.13,78397.35,0.03,0.04873,3e-05,6.91357]
[1776863741691,47.13,78404.12,0.03,0.04894,3e-05,6.93825]
[1776863746726,47.13,78410.78,0.03,0.04915,3e-05,6.96242]
[1776863751760,47.13,78407.32,0.03,0.04904,3e-05,6.94957]
[1776863756795,47.13,78405.42,0.03,0.04898,3e-05,6.94254]
[1776863761830,47.13,78408.95,0.03,0.04909,3e-05,6.95539]
[1776863766864,47.13,78418.94,0.03,0.0494,3e-05,6.99168]
[1776863771901,47.13,78426.1,0.03,0.04963,3e-05,7.01747]
[1776863775131,47.13,78428.94,0.03,0.04971,3e-05,7.02762]
[1776863775186,47.13,78429.0,0.03,0.04971,3e-05,7.0275]
[1776863775319,47.13,78429.0,0.03,0.04971,3e-05,7.0275]
[1776863775928,47.13,78429.0,0.03,0.04971,3e-05,7.0275]
[1776863778962,47.13,78416.92,0.03,0.04932,3e-05,6.98261]
[1776863783985,47.13,78421.56,0.03,0.04946,3e-05,6.99895]
[1776863787007,47.13,78406.77,0.03,0.04899,3e-05,6.94445]
[1776863792040,47.13,78406.7,0.03,0.04897,3e-05,6.94058]
[1776863797076,47.12,78404.76,0.03,0.0489,3e-05,6.93316]
[1776863802111,47.12,78406.95,0.03,0.04897,3e-05,6.94075]
[1776863806139,47.12,78418.6,0.03,0.04933,3e-05,6.98279]
[1776863811174,47.12,78415.25,0.03,0.04922,3e-05,6.96983]
[1776863816208,47.12,78415.83,0.03,0.04923,3e-05,6.97128]
[1776863821245,47.12,78406.62,0.03,0.04894,3e-05,6.9371]
[1776863823305,47.12,78390.64,0.03,0.04844,3e-05,6.87884]
[1776863826299,47.12,78378.18,0.03,0.04805,3e-05,6.83397]
[1776863828315,47.12,78360.25,0.03,0.0475,3e-05,6.76957]
[1776863833348,47.12,78361.35,0.03,0.04754,3e-05,6.77443]
[1776863838383,47.12,78356.89,0.03,0.04741,3e-05,6.75942]
[1776863843898,47.13,78359.42,0.03,0.0475,3e-05,6.76988]
[1776863849459,47.13,78369.03,0.03,0.04781,3e-05,6.80532]
[1776863852486,47.13,78382.87,0.03,0.04822,3e-05,6.85238]
[1776863857522,47.13,78385.44,0.03,0.0483,3e-05,6.86202]
[1776863862557,47.13,78385.01,0.03,0.04829,3e-05,6.86083]
[1776863867592,47.13,78379.38,0.03,0.04812,3e-05,6.84103]
[1776863872627,47.13,78383.11,0.03,0.04824,3e-05,6.85521]
[1776863877663,47.14,78391.12,0.03,0.0485,3e-05,6.88489]
[1776863882697,47.14,78390.63,0.03,0.04849,3e-05,6.88362]
[1776863886496,47.14,78391.05,0.03,0.0485,3e-05,6.88555]
[1776863886725,47.14,78391.44,0.03,0.04852,3e-05,6.8871]
[1776863888184,47.14,78391.44,0.03,0.04852,3e-05,6.8871]
[1776863888253,47.14,78392.08,0.03,0.04854,3e-05,6.88972]
[1776863892767,47.14,78404.59,0.03,0.04894,3e-05,6.93584]
[1776863898009,47.14,78401.66,0.03,0.04885,3e-05,6.92554]
[1776863904324,47.14,78389.58,0.03,0.04848,3e-05,6.88243]
[1776863909886,47.15,78374.11,0.03,0.048,3e-05,6.82743]
[1776863914923,47.15,78370.75,0.03,0.04789,3e-05,6.81329]
[1776863918578,47.15,78367.85,0.03,0.04781,3e-05,6.80361]
[1776863918950,47.15,78368.73,0.03,0.04784,3e-05,6.80705]
[1776863920828,47.15,78362.64,0.03,0.04765,3e-05,6.78511]
[1776863921350,47.15,78362.64,0.03,0.04765,3e-05,6.78511]
[1776863921939,47.15,78361.57,0.03,0.04762,3e-05,6.78127]
[1776863921972,47.15,78361.57,0.03,0.04762,3e-05,6.78128]
[1776863927007,47.15,78356.48,0.03,0.04746,3e-05,6.76338]
[1776863932043,47.15,78355.36,0.03,0.04743,3e-05,6.75946]
[1776863936071,47.16,78368.86,0.03,0.04785,3e-05,6.80911]
[1776863941123,47.16,78375.45,0.03,0.04806,3e-05,6.83362]
[1776863943127,47.16,78355.86,0.03,0.04746,3e-05,6.76354]
[1776863945149,47.16,78381.27,0.03,0.04825,3e-05,6.85558]
[1776863946156,47.16,78407.76,0.03,0.04908,3e-05,6.95196]
[1776863947154,47.16,78388.56,0.03,0.04848,3e-05,6.88205]
[1776863948161,47.16,78378.31,0.03,0.04816,3e-05,6.84497]
[1776863953197,47.16,78385.27,0.03,0.04838,3e-05,6.87054]
[1776863955267,47.16,78397.55,0.03,0.04877,3e-05,6.91521]
[1776863956270,47.16,78414.69,0.03,0.04931,3e-05,6.97771]
[1776863961306,47.16,78418.42,0.03,0.04942,3e-05,6.99089]
[1776863964326,47.16,78406.61,0.03,0.04904,3e-05,6.9474]
[1776863969361,47.16,78411.57,0.03,0.0492,3e-05,6.96533]
[1776863971423,47.16,78421.44,0.03,0.04951,3e-05,7.00142]
[1776863971582,47.16,78421.44,0.03,0.04951,3e-05,7.00142]
[1776863971469,47.16,78467.7,0.03,0.05097,3e-05,7.16907]
[1776863972251,47.16,78467.7,0.03,0.05097,3e-05,7.16907]
[1776863972384,47.16,78466.39,0.03,0.05093,3e-05,7.16409]
[1776863973135,47.16,78466.39,0.03,0.05093,3e-05,7.16409]
[1776863973401,47.16,78458.48,0.03,0.05067,3e-05,7.13415]
[1776863974141,47.16,78458.48,0.03,0.05067,3e-05,7.13415]
[1776863974416,47.16,78471.08,0.03,0.05107,3e-05,7.18066]
[1776863975411,47.15,78452.33,0.03,0.05046,3e-05,7.11055]
[1776863975637,47.15,78452.33,0.03,0.05046,3e-05,7.11055]
[1776863976466,47.15,78438.63,0.03,0.05002,3e-05,7.05959]
[1776863977446,47.15,78425.38,0.03,0.0496,3e-05,7.01058]
[1776863978454,47.15,78438.51,0.03,0.05001,3e-05,7.05848]
[1776863980478,47.15,78421.84,0.03,0.04948,3e-05,6.99679]
[1776863981542,47.15,78421.84,0.03,0.04948,3e-05,6.99679]
[1776863982480,47.15,78441.78,0.03,0.05011,3e-05,7.06973]
[1776863983865,47.15,78439.28,0.03,0.05003,3e-05,7.06025]
[1776863986615,47.15,78428.39,0.03,0.04967,3e-05,7.01946]
[1776863989030,47.15,78434.02,0.03,0.04985,3e-05,7.03975]
[1776863989530,47.15,78432.9,0.03,0.04981,3e-05,7.03542]
[1776863991544,47.15,78421.72,0.03,0.04945,3e-05,6.99402]
[1776863992063,47.15,78421.72,0.03,0.04945,3e-05,6.99402]
[1776863992552,47.15,78422.48,0.03,0.04947,3e-05,6.99666]
[1776863993558,47.14,78432.73,0.03,0.0498,3e-05,7.03411]
[1776863997808,47.14,78435.22,0.03,0.04987,3e-05,7.04231]
[1776863997893,47.14,78433.22,0.03,0.04981,3e-05,7.03495]
[1776863998988,47.14,78433.22,0.03,0.04981,3e-05,7.03495]
[1776863999080,47.14,78433.99,0.03,0.04983,3e-05,7.03757]
[1776864001871,47.14,78440.48,0.03,0.05003,3e-05,7.06104]
[1776864002026,47.14,78440.48,0.03,0.05003,3e-05,7.06104]
[1776864002109,47.14,78458.45,0.03,0.05061,3e-05,7.12727]
[1776864003687,47.14,78459.48,0.03,0.05064,3e-05,7.1311]
[1776864004324,47.14,78459.48,0.03,0.05064,3e-05,7.1311]
[1776864005102,47.14,78481.33,0.03,0.05134,3e-05,7.21174]
[1776864005694,47.14,78481.33,0.03,0.05134,3e-05,7.21174]
[1776864006025,47.14,78481.33,0.03,0.05134,3e-05,7.21174]
[1776864006058,47.14,78462.61,0.03,0.05073,3e-05,7.14156]
[1776864009267,47.14,78454.18,0.03,0.05045,3e-05,7.10978]
[1776864009624,47.14,78454.18,0.03,0.05045,3e-05,7.10978]
[1776864009336,47.14,78449.88,0.03,0.05031,3e-05,7.09347]
[1776864010274,47.14,78435.78,0.03,0.04986,3e-05,7.04141]
[1776864011587,47.14,78435.78,0.03,0.04986,3e-05,7.04141]
[1776864012172,47.14,78435.32,0.03,0.04985,3e-05,7.03971]
[1776864012389,47.14,78435.32,0.03,0.04985,3e-05,7.03971]
[1776864012480,47.13,78422.22,0.03,0.04942,3e-05,6.9909]
[1776864013781,47.13,78407.73,0.03,0.04897,3e-05,6.93789]
[1776864015213,47.13,78396.46,0.03,0.04861,3e-05,6.8964]
[1776864020784,47.13,78390.37,0.03,0.04842,3e-05,6.87438]
[1776864024444,47.13,78409.36,0.03,0.04902,3e-05,6.94376]
[1776864028837,47.14,78426.03,0.03,0.04956,3e-05,7.00638]
[1776864033879,47.14,78410.06,0.03,0.04905,3e-05,6.94631]
[1776864035714,47.14,78411.99,0.03,0.04911,3e-05,6.95378]
[1776864035762,47.14,78411.99,0.03,0.04911,3e-05,6.95378]
[1776864035902,47.14,78411.99,0.03,0.04911,3e-05,6.95376]
[1776864036896,47.14,78438.38,0.03,0.04995,3e-05,7.0513]
[1776864041876,47.15,78430.46,0.03,0.04971,3e-05,7.02292]
[1776864046966,47.15,78433.09,0.03,0.04981,3e-05,7.0343]
[1776864052001,47.15,78431.51,0.03,0.04977,3e-05,7.02994]
[1776864056795,47.16,78428.83,0.03,0.0497,3e-05,7.0213]
[1776864057036,47.16,78422.83,0.03,0.04951,3e-05,6.99958]
[1776864059050,47.16,78411.33,0.03,0.04915,3e-05,6.95769]
[1776864061422,47.16,78393.6,0.03,0.04859,3e-05,6.89292]
[1776864063106,47.16,78372.61,0.03,0.04793,3e-05,6.81686]
[1776864065570,47.16,78382.98,0.03,0.04826,3e-05,6.8548]
[1776864071157,47.16,78385.47,0.03,0.04834,3e-05,6.86434]
[1776864076221,47.16,78388.9,0.03,0.04845,3e-05,6.87697]
[1776864079213,47.16,78403.69,0.03,0.04891,3e-05,6.93079]
[1776864084248,47.16,78406.76,0.03,0.04901,3e-05,6.94173]
[1776864089286,47.16,78405.36,0.03,0.04896,3e-05,6.9364]
[1776864094326,47.16,78417.19,0.03,0.04931,3e-05,6.97579]
[1776864099357,47.16,78411.25,0.03,0.04912,3e-05,6.95341]
[1776864104406,47.15,78409.08,0.03,0.04904,3e-05,6.94488]
[1776864108512,47.15,78411.22,0.03,0.04911,3e-05,6.95231]
[1776864108611,47.15,78409.96,0.03,0.04907,3e-05,6.94757]
[1776864111279,47.15,78414.69,0.03,0.04921,3e-05,6.96459]
[1776864111459,47.15,78415.81,0.03,0.04925,3e-05,6.96853]
[1776864114352,47.15,78407.56,0.03,0.04898,3e-05,6.93807]
[1776864114477,47.15,78406.8,0.03,0.04896,3e-05,6.93518]
[1776864115157,47.15,78406.8,0.03,0.04896,3e-05,6.93518]
[1776864115483,47.15,78406.23,0.03,0.04894,3e-05,6.93298]
[1776864118504,47.15,78395.74,0.03,0.04861,3e-05,6.89454]
[1776864123539,47.15,78405.05,0.03,0.0489,3e-05,6.92812]
[1776864125298,47.15,78405.55,0.03,0.04891,3e-05,6.92984]
[1776864125553,47.15,78406.77,0.03,0.04895,3e-05,6.93418]
[1776864126201,47.15,78406.77,0.03,0.04895,3e-05,6.93418]
[1776864126560,47.15,78406.23,0.03,0.04893,3e-05,6.9321]
[1776864131252,47.15,78410.89,0.03,0.04907,3e-05,6.94863]
[1776864131598,47.15,78410.92,0.03,0.04907,3e-05,6.94861]
[1776864134670,47.15,78415.94,0.03,0.04923,3e-05,6.96667]
[1776864134699,47.15,78415.65,0.03,0.04922,3e-05,6.96546]
[1776864140661,47.14,78413.63,0.03,0.04915,3e-05,6.9572]
[1776864143011,47.14,78413.4,0.03,0.04914,3e-05,6.95609]
[1776864143680,47.14,78413.07,0.03,0.04913,3e-05,6.95475]
[1776864146702,47.14,78411.54,0.03,0.04907,3e-05,6.94879]
[1776864148718,47.14,78411.06,0.03,0.04906,3e-05,6.94681]
[1776864150453,47.14,78413.6,0.03,0.04914,3e-05,6.95598]
[1776864150731,47.14,78412.47,0.03,0.0491,3e-05,6.95173]
[1776864153752,47.14,78399.97,0.03,0.04868,3e-05,6.90253]
[1776864159296,47.14,78401.39,0.03,0.04873,3e-05,6.90749]
[1776864159370,47.14,78387.67,0.03,0.0483,3e-05,6.85763]
[1776864160198,47.14,78374.69,0.03,0.04789,3e-05,6.81074]
[1776864165408,47.14,78376.43,0.03,0.04795,3e-05,6.8175]
[1776864167858,47.14,78392.83,0.03,0.04847,3e-05,6.8772]
[1776864169869,47.14,78403.61,0.03,0.0488,3e-05,6.91643]
[1776864172891,47.14,78416.14,0.03,0.0492,3e-05,6.96197]
[1776864177928,47.14,78417.59,0.03,0.04924,3e-05,6.96666]
[1776864183284,47.14,78417.9,0.03,0.04924,3e-05,6.96725]
[1776864183307,47.14,78419.3,0.03,0.04928,3e-05,6.97209]
[1776864186421,47.14,78435.02,0.03,0.04978,3e-05,7.02927]
[1776864186892,47.14,78435.02,0.03,0.04978,3e-05,7.02927]
[1776864187123,47.14,78435.02,0.03,0.04978,3e-05,7.02927]
[1776864187846,47.14,78429.42,0.03,0.0496,3e-05,7.00867]
[1776864187995,47.14,78429.42,0.03,0.0496,3e-05,7.00843]
[1776864191077,47.14,78423.12,0.03,0.04939,3e-05,6.98489]
[1776864191121,47.13,78431.97,0.03,0.04967,3e-05,7.01722]
[1776864196491,47.13,78440.46,0.03,0.04993,3e-05,7.04704]
[1776864202094,47.13,78440.18,0.03,0.04991,3e-05,7.04469]
[1776864203791,47.13,78440.18,0.03,0.04991,3e-05,7.04469]
[1776864204124,47.13,78451.08,0.03,0.05025,3e-05,7.08441]
[1776864206750,47.12,78465.33,0.03,0.0507,3e-05,7.13626]
[1776864211161,47.12,78457.36,0.03,0.05041,3e-05,7.10146]
[1776864216632,47.12,78464.81,0.03,0.05064,3e-05,7.1277]
[1776864222234,47.11,78474.06,0.03,0.05091,3e-05,7.15967]
[1776864227551,47.11,78472.63,0.03,0.05085,3e-05,7.15267]
[1776864232698,47.1,78471.83,0.03,0.05081,3e-05,7.14768]
[1776864238350,47.1,78474.07,0.03,0.05088,3e-05,7.15611]
[1776864239926,47.1,78473.93,0.03,0.05088,3e-05,7.15568]
[1776864240265,47.1,78473.93,0.03,0.05088,3e-05,7.15568]
[1776864240368,47.1,78463.44,0.03,0.05054,3e-05,7.11681]
[1776864245404,47.1,78468.33,0.03,0.05068,3e-05,7.13326]
[1776864250436,47.09,78477.57,0.03,0.05097,3e-05,7.16572]
[1776864251408,47.09,78477.57,0.03,0.05097,3e-05,7.16572]
[1776864251443,47.09,78469.72,0.03,0.05071,3e-05,7.13615]
[1776864256478,47.09,78466.29,0.03,0.05058,3e-05,7.12172]
[1776864261513,47.09,78467.58,0.03,0.05063,3e-05,7.12729]
[1776864266547,47.09,78469.07,0.03,0.05067,3e-05,7.13171]
[1776864270005,47.09,78470.14,0.03,0.0507,3e-05,7.13473]
[1776864270590,47.09,78469.85,0.03,0.05068,3e-05,7.13333]
[1776864271588,47.08,78461.77,0.03,0.0504,3e-05,7.09968]
[1776864272596,47.08,78448.22,0.03,0.04996,3e-05,7.04928]
[1776864277630,47.08,78450.36,0.03,0.05002,3e-05,7.05628]
[1776864281658,47.08,78462.86,0.03,0.05041,3e-05,7.10168]
[1776864286693,47.08,78466.45,0.03,0.05052,3e-05,7.11352]
[1776864289298,47.07,78467.01,0.03,0.05053,3e-05,7.11503]
[1776864289715,47.07,78467.22,0.03,0.05053,3e-05,7.11552]
[1776864290169,47.07,78467.22,0.03,0.05053,3e-05,7.11552]
[1776864290722,47.07,78468.08,0.03,0.05056,3e-05,7.11842]
[1776864295756,47.07,78464.1,0.03,0.05042,3e-05,7.10222]
[1776864300929,47.07,78465.13,0.03,0.05044,3e-05,7.10498]
[1776864301804,47.07,78444.64,0.03,0.04978,3e-05,7.02868]
[1776864305831,47.06,78433.8,0.03,0.04943,3e-05,6.98836]
[1776864306837,47.06,78421.13,0.03,0.04903,3e-05,6.94185]
[1776864310864,47.06,78432.39,0.03,0.04938,3e-05,6.98299]
[1776864315898,47.06,78433.79,0.03,0.04942,3e-05,6.98767]
[1776864320934,47.06,78424.17,0.03,0.04912,3e-05,6.95186]
[1776864325971,47.06,78416.62,0.03,0.04887,3e-05,6.92399]
[1776864331005,47.06,78417.35,0.03,0.04887,3e-05,6.92321]
[1776864334026,47.06,78405.87,0.03,0.04851,3e-05,6.88132]
[1776864339061,47.06,78399.63,0.03,0.04832,3e-05,6.85888]
[1776864344097,47.06,78403.8,0.03,0.04845,3e-05,6.87432]
[1776864349131,47.06,78405.17,0.03,0.0485,3e-05,6.87952]
[1776864354166,47.06,78400.76,0.03,0.04836,3e-05,6.86351]
[1776864359200,47.06,78403.8,0.03,0.04845,3e-05,6.87362]
[1776864364236,47.06,78397.38,0.03,0.04824,3e-05,6.84933]
[1776864369271,47.06,78407.41,0.03,0.04854,3e-05,6.88488]
[1776864374307,47.05,78409.74,0.03,0.04861,3e-05,6.89205]
[1776864379341,47.05,78410.26,0.03,0.04861,3e-05,6.89281]
[1776864384376,47.05,78406.27,0.03,0.04848,3e-05,6.87724]
[1776864389411,47.05,78409.09,0.03,0.04856,3e-05,6.88648]
[1776864394446,47.04,78409.3,0.03,0.04853,3e-05,6.88291]
[1776864399481,47.04,78411.98,0.03,0.04861,3e-05,6.8916]
[1776864402502,47.04,78422.29,0.03,0.04893,3e-05,6.92853]
[1776864407783,47.04,78423.59,0.03,0.04896,3e-05,6.93212]
[1776864413581,47.03,78420.6,0.03,0.04884,3e-05,6.91915]
[1776864418615,47.03,78420.63,0.03,0.04883,3e-05,6.91783]
[1776864423648,47.02,78419.2,0.03,0.04877,3e-05,6.91115]
[1776864428684,47.02,78421.74,0.03,0.04884,3e-05,6.91897]
[1776864431705,47.02,78439.69,0.03,0.0494,3e-05,6.98397]
[1776864436755,47.02,78440.04,0.03,0.04941,3e-05,6.9845]
[1776864441789,47.01,78442.68,0.03,0.04948,3e-05,6.99345]
[1776864445817,47.01,78455.58,0.03,0.04989,3e-05,7.04036]
[1776864450874,47.01,78460.35,0.03,0.05004,3e-05,7.05706]
[1776864456825,47.01,78462.25,0.03,0.05006,3e-05,7.05934]
[1776864461928,47.0,78461.15,0.03,0.05001,3e-05,7.05394]
[1776864466968,47.0,78459.91,0.03,0.04997,3e-05,7.0483]
[1776864472012,47.0,78454.96,0.03,0.0498,3e-05,7.02903]
[1776864477043,47.0,78451.78,0.03,0.04969,3e-05,7.01658]
[1776864482074,47.0,78446.87,0.03,0.04953,3e-05,6.99774]
[1776864484085,47.0,78436.5,0.03,0.0492,3e-05,6.95945]
[1776864488113,46.99,78451.38,0.03,0.04967,3e-05,7.01396]
[1776864491133,46.99,78462.37,0.03,0.05001,3e-05,7.05408]
[1776864496181,46.99,78452.79,0.03,0.0497,3e-05,7.01785]
[1776864501214,46.99,78445.6,0.03,0.04947,3e-05,6.99093]
[1776864506250,46.99,78450.57,0.03,0.04962,3e-05,7.00882]
[1776864511284,46.99,78455.41,0.03,0.04975,3e-05,7.02286]
[1776864516319,46.99,78460.82,0.03,0.04992,3e-05,7.04217]
[1776864521354,46.99,78462.38,0.03,0.04996,3e-05,7.04722]
[1776864526389,46.98,78457.5,0.03,0.0498,3e-05,7.02842]
[1776864531424,46.98,78455.11,0.03,0.04972,3e-05,7.01898]
[1776864536459,46.98,78457.05,0.03,0.04977,3e-05,7.02538]
[1776864541498,46.98,78455.83,0.03,0.04973,3e-05,7.02014]
[1776864546529,46.98,78452.13,0.03,0.0496,3e-05,7.0058]
[1776864551565,46.97,78456.57,0.03,0.04974,3e-05,7.02152]
[1776864556598,46.97,78455.46,0.03,0.0497,3e-05,7.01676]
[1776864561639,46.97,78454.99,0.03,0.04968,3e-05,7.01439]
[1776864566671,46.97,78448.75,0.03,0.04947,3e-05,6.99094]
[1776864571706,46.97,78446.93,0.03,0.04939,3e-05,6.98062]
[1776864573719,46.97,78434.94,0.03,0.04901,3e-05,6.93649]
[1776864579179,46.97,78441.15,0.03,0.04921,3e-05,6.95919]
[1776864584796,46.97,78443.89,0.03,0.04929,3e-05,6.96897]
[1776864589835,46.97,78444.0,0.03,0.04929,3e-05,6.9691]
[1776864594869,46.97,78445.29,0.03,0.04933,3e-05,6.97351]
[1776864599904,46.97,78451.1,0.03,0.04951,3e-05,6.99456]
[1776864600912,46.97,78462.31,0.03,0.04987,3e-05,7.03582]
[1776864602942,46.97,78441.76,0.03,0.04921,3e-05,6.95995]
[1776864604034,46.97,78441.76,0.03,0.04921,3e-05,6.95995]
[1776864604076,46.97,78414.7,0.03,0.04836,3e-05,6.86082]
[1776864604570,46.97,78414.7,0.03,0.04836,3e-05,6.86082]
[1776864604950,46.97,78414.83,0.03,0.04836,3e-05,6.86129]
[1776864608984,46.97,78403.76,0.03,0.04802,3e-05,6.82124]
[1776864610201,46.97,78417.14,0.03,0.04844,3e-05,6.8702]
[1776864616022,46.97,78432.6,0.03,0.04893,3e-05,6.92728]
[1776864621058,46.97,78434.99,0.03,0.049,3e-05,6.93598]
[1776864626077,46.97,78432.0,0.03,0.04891,3e-05,6.92492]
[1776864631128,46.97,78435.55,0.03,0.049,3e-05,6.9343]
[1776864636164,46.97,78429.77,0.03,0.04881,3e-05,6.91286]
[1776864641206,46.97,78430.27,0.03,0.04883,3e-05,6.91464]
[1776864646235,46.97,78428.49,0.03,0.04877,3e-05,6.90778]
[1776864651271,46.96,78436.11,0.03,0.04901,3e-05,6.93535]
[1776864657313,46.96,78435.94,0.03,0.049,3e-05,6.93427]
[1776864662348,46.96,78430.09,0.03,0.04881,3e-05,6.91239]
[1776864666975,46.96,78430.21,0.03,0.04881,3e-05,6.91263]
[1776864667071,46.96,78430.21,0.03,0.04881,3e-05,6.91263]
[1776864667165,46.96,78448.95,0.03,0.0494,3e-05,6.98132]
[1776864667750,46.96,78448.95,0.03,0.0494,3e-05,6.98132]
[1776864668278,46.96,78457.84,0.03,0.04969,3e-05,7.01392]
[1776864669928,46.96,78458.94,0.03,0.04972,3e-05,7.01777]
[1776864669963,46.96,78457.82,0.03,0.04968,3e-05,7.01363]
[1776864672878,46.96,78453.39,0.03,0.04954,3e-05,6.99687]
[1776864672923,46.96,78454.7,0.03,0.04958,3e-05,7.00151]
[1776864673743,46.96,78454.7,0.03,0.04958,3e-05,7.00151]
[1776864673810,46.96,78475.49,0.03,0.05024,3e-05,7.07822]
[1776864675220,46.96,78475.49,0.03,0.05024,3e-05,7.07822]
[1776864675635,46.96,78480.49,0.03,0.0504,3e-05,7.0963]
[1776864675842,46.96,78480.49,0.03,0.0504,3e-05,7.0963]
[1776864676779,46.96,78480.22,0.03,0.05039,3e-05,7.09529]
[1776864678095,46.96,78471.86,0.03,0.05012,3e-05,7.06393]
[1776864678196,46.96,78484.95,0.03,0.05054,3e-05,7.11196]
[1776864679067,46.96,78484.95,0.03,0.05054,3e-05,7.11196]
[1776864679141,46.96,78484.95,0.03,0.05054,3e-05,7.11196]
[1776864679167,46.95,78487.59,0.03,0.05062,3e-05,7.12146]
[1776864681512,46.95,78481.51,0.03,0.05042,3e-05,7.09847]
[1776864681603,46.95,78481.51,0.03,0.05042,3e-05,7.09847]
[1776864681649,46.95,78481.51,0.03,0.05042,3e-05,7.09847]
[1776864682016,46.95,78481.51,0.03,0.05042,3e-05,7.09847]
[1776864682143,46.95,78483.38,0.03,0.05048,3e-05,7.10511]
[1776864682397,46.95,78483.38,0.03,0.05048,3e-05,7.10511]
[1776864684330,46.95,78489.97,0.03,0.05069,3e-05,7.1294]
[1776864687679,46.95,78498.84,0.03,0.05096,3e-05,7.16116]
[1776864688423,46.95,78494.59,0.03,0.05082,3e-05,7.14491]
[1776864689323,46.95,78494.59,0.03,0.05082,3e-05,7.14491]
[1776864688538,46.94,78494.44,0.03,0.05078,3e-05,7.14047]
[1776864693626,46.94,78488.93,0.03,0.05057,3e-05,7.11529]
[1776864693658,46.94,78485.46,0.03,0.05046,3e-05,7.10207]
[1776864694460,46.94,78485.46,0.03,0.05046,3e-05,7.10207]
[1776864695161,46.94,78485.46,0.03,0.05046,3e-05,7.10207]
[1776864696079,46.93,78484.07,0.03,0.05041,3e-05,7.09633]
[1776864696176,46.93,78481.24,0.03,0.05031,3e-05,7.08555]
[1776864697022,46.93,78481.24,0.03,0.05031,3e-05,7.08555]
[1776864697087,46.93,78481.24,0.03,0.05031,3e-05,7.08555]
[1776864697319,46.93,78481.24,0.03,0.05031,3e-05,7.08555]
[1776864697988,46.93,78481.38,0.03,0.05031,3e-05,7.08583]
[1776864698022,46.93,78495.29,0.03,0.05076,3e-05,7.13764]
[1776864700999,46.93,78502.63,0.03,0.051,3e-05,7.16454]
[1776864701053,46.93,78510.97,0.03,0.05127,3e-05,7.19544]
[1776864701841,46.93,78510.97,0.03,0.05127,3e-05,7.19544]
[1776864702277,46.92,78588.6,0.03,0.05383,3e-05,7.48637]
[1776864702822,46.92,78588.6,0.03,0.05383,3e-05,7.48637]
[1776864702923,46.92,78632.53,0.03,0.05534,3e-05,7.65644]
[1776864703609,46.92,78632.53,0.03,0.05534,3e-05,7.65644]
[1776864703648,46.92,78632.53,0.03,0.05534,3e-05,7.65644]
[1776864704114,46.92,78632.53,0.03,0.05534,3e-05,7.65644]
[1776864704352,46.92,78632.53,0.03,0.05534,3e-05,7.65644]
[1776864704408,46.9,78642.39,0.03,0.05561,3e-05,7.68697]
[1776864706021,46.9,78642.39,0.03,0.05561,3e-05,7.68697]
[1776864706027,46.9,78623.85,0.03,0.05496,3e-05,7.61447]
[1776864707411,46.9,78623.85,0.03,0.05496,3e-05,7.61447]
[1776864707149,46.9,78596.74,0.03,0.05403,3e-05,7.50934]
[1776864707791,46.9,78596.74,0.03,0.05403,3e-05,7.50934]
[1776864707982,46.9,78596.74,0.03,0.05403,3e-05,7.50934]
[1776864709702,46.9,78570.46,0.03,0.05312,3e-05,7.40666]
[1776864710697,46.9,78560.01,0.03,0.05276,3e-05,7.3662]
[1776864712508,46.89,78554.81,0.03,0.05258,3e-05,7.34588]
[1776864714163,46.87,78574.85,0.03,0.05316,3e-05,7.41138]
[1776864715424,46.87,78574.85,0.03,0.05316,3e-05,7.41138]
[1776864714867,46.87,78587.36,0.03,0.05358,3e-05,7.45933]
[1776864715754,46.87,78587.36,0.03,0.05358,3e-05,7.45933]
[1776864716055,46.87,78587.36,0.03,0.05358,3e-05,7.45933]
[1776864716146,46.87,78606.59,0.03,0.05423,3e-05,7.53247]
[1776864718370,46.87,78613.84,0.03,0.05449,3e-05,7.56171]
[1776864718426,46.87,78609.1,0.03,0.05432,3e-05,7.5429]
[1776864720923,46.85,78575.98,0.03,0.05314,3e-05,7.40941]
[1776864721743,46.85,78575.98,0.03,0.05314,3e-05,7.40941]
[1776864721851,46.85,78550.19,0.03,0.05225,3e-05,7.30787]
[1776864722810,46.85,78550.19,0.03,0.05225,3e-05,7.30787]
[1776864723274,46.85,78550.19,0.03,0.05225,3e-05,7.30787]
[1776864723417,46.85,78550.19,0.03,0.05225,3e-05,7.30787]
[1776864723618,46.84,78547.03,0.03,0.05213,3e-05,7.29495]
[1776864724825,46.84,78558.4,0.03,0.0525,3e-05,7.33728]
[1776864726191,46.84,78558.4,0.03,0.0525,3e-05,7.33728]
[1776864726306,46.84,78570.6,0.03,0.05291,3e-05,7.38331]
[1776864726893,46.84,78570.6,0.03,0.05291,3e-05,7.38331]
[1776864727026,46.84,78570.6,0.03,0.05291,3e-05,7.38331]
[1776864727069,46.84,78570.6,0.03,0.05291,3e-05,7.38331]
[1776864727162,46.84,78591.41,0.03,0.05361,3e-05,7.46258]
[1776864730052,46.84,78582.74,0.03,0.05332,3e-05,7.42937]
[1776864730182,46.84,78560.56,0.03,0.05257,3e-05,7.34481]
[1776864730973,46.84,78560.56,0.03,0.05257,3e-05,7.34481]
[1776864732388,46.82,78582.59,0.03,0.05324,3e-05,7.42118]
[1776864733455,46.82,78582.59,0.03,0.05324,3e-05,7.42118]
[1776864734897,46.79,78567.96,0.03,0.05264,3e-05,7.35333]
[1776864737366,46.77,78547.84,0.03,0.05188,3e-05,7.26737]
[1776864739610,46.77,78546.45,0.03,0.05183,3e-05,7.26176]
[1776864739932,46.77,78559.52,0.03,0.05227,3e-05,7.31101]
[1776864740629,46.77,78559.52,0.03,0.05227,3e-05,7.31101]
[1776864740693,46.77,78559.52,0.03,0.05227,3e-05,7.31101]
[1776864740721,46.77,78559.52,0.03,0.05227,3e-05,7.31101]
[1776864743933,46.76,78553.88,0.03,0.05203,3e-05,7.28428]
[1776864744127,46.76,78553.88,0.03,0.05203,3e-05,7.28428]
[1776864744178,46.76,78553.88,0.03,0.05203,3e-05,7.28428]
[1776864744255,46.76,78514.18,0.03,0.05072,3e-05,7.13429]
[1776864745109,46.76,78514.18,0.03,0.05072,3e-05,7.13429]
[1776864745153,46.76,78511.53,0.03,0.05063,3e-05,7.12409]
[1776864746817,46.76,78511.53,0.03,0.05063,3e-05,7.12398]
[1776864747257,46.75,78501.26,0.03,0.05029,3e-05,7.08552]
[1776864748436,46.75,78501.26,0.03,0.05029,3e-05,7.08552]
[1776864749036,46.75,78485.17,0.03,0.04977,3e-05,7.02558]
[1776864750036,46.76,78452.9,0.03,0.04875,3e-05,6.90682]
[1776864751028,46.76,78429.26,0.03,0.04798,3e-05,6.81712]
[1776864754051,46.76,78442.65,0.03,0.04841,3e-05,6.86706]
[1776864756419,46.76,78424.09,0.03,0.04784,3e-05,6.80001]
[1776864759339,46.76,78422.98,0.03,0.04781,3e-05,6.79706]
[1776864759356,46.76,78422.98,0.03,0.04781,3e-05,6.79706]
[1776864759409,46.76,78408.3,0.03,0.04736,3e-05,6.74386]
[1776864761049,46.76,78408.3,0.03,0.04736,3e-05,6.74381]
[1776864761567,46.76,78408.3,0.03,0.04736,3e-05,6.74381]
[1776864761140,46.76,78401.49,0.03,0.04715,3e-05,6.71922]
[1776864762124,46.76,78402.5,0.03,0.04718,3e-05,6.72289]
[1776864767617,46.76,78402.1,0.03,0.04717,3e-05,6.72186]
[1776864769605,46.76,78402.1,0.03,0.04717,3e-05,6.72186]
[1776864769799,46.76,78403.69,0.03,0.04722,3e-05,6.72768]
[1776864770210,46.76,78401.32,0.03,0.04715,3e-05,6.71921]
[1776864771263,46.76,78377.39,0.03,0.04641,3e-05,6.63283]
[1776864774207,46.76,78366.35,0.03,0.04607,3e-05,6.59253]
[1776864776629,46.76,78355.23,0.03,0.04573,3e-05,6.55256]
[1776864778314,46.76,78355.23,0.03,0.04573,3e-05,6.55235]
[1776864782274,46.76,78370.97,0.03,0.04619,3e-05,6.60749]
[1776864785308,46.75,78382.44,0.03,0.04653,3e-05,6.64762]
[1776864790330,46.75,78380.52,0.03,0.04647,3e-05,6.63966]
[1776864795374,46.75,78383.4,0.03,0.04654,3e-05,6.64849]
[1776864796375,46.75,78405.18,0.03,0.04721,3e-05,6.72653]
[1776864797263,46.75,78405.18,0.03,0.04721,3e-05,6.72653]
[1776864798177,46.75,78413.68,0.03,0.04747,3e-05,6.75737]
[1776864798782,46.75,78414.64,0.03,0.0475,3e-05,6.76091]
[1776864799083,46.75,78414.64,0.03,0.0475,3e-05,6.76091]
[1776864799243,46.75,78414.64,0.03,0.0475,3e-05,6.76091]
[1776864799396,46.75,78416.63,0.03,0.04756,3e-05,6.76818]
[1776864799689,46.75,78416.63,0.03,0.04756,3e-05,6.76818]
[1776864800402,46.75,78429.27,0.03,0.04796,3e-05,6.81413]
[1776864801287,46.75,78429.27,0.03,0.04796,3e-05,6.81413]
[1776864801410,46.75,78423.22,0.03,0.04777,3e-05,6.79211]
[1776864803504,46.75,78455.71,0.03,0.04879,3e-05,6.91077]
[1776864805568,46.75,78466.12,0.03,0.04912,3e-05,6.94921]
[1776864806811,46.75,78466.58,0.03,0.04914,3e-05,6.95112]
[1776864807453,46.75,78484.01,0.03,0.0497,3e-05,7.01574]
[1776864809720,46.75,78492.64,0.03,0.04997,3e-05,7.04787]
[1776864810485,46.75,78477.09,0.03,0.04948,3e-05,6.99024]
[1776864811492,46.75,78452.86,0.03,0.04868,3e-05,6.89771]
[1776864814871,46.75,78450.67,0.03,0.04861,3e-05,6.88923]
[1776864815386,46.75,78450.67,0.03,0.04861,3e-05,6.88923]
[1776864815516,46.75,78450.67,0.03,0.04861,3e-05,6.88923]
[1776864815560,46.75,78431.9,0.03,0.04802,3e-05,6.82061]
[1776864816387,46.75,78431.9,0.03,0.04802,3e-05,6.82061]
[1776864816541,46.75,78431.9,0.03,0.04802,3e-05,6.82058]
[1776864817228,46.75,78431.9,0.03,0.04802,3e-05,6.82058]
[1776864817549,46.75,78429.87,0.03,0.04796,3e-05,6.81317]
[1776864820570,46.75,78449.08,0.03,0.04856,3e-05,6.88302]
[1776864822554,46.75,78449.6,0.03,0.04857,3e-05,6.88478]
[1776864822628,46.75,78429.34,0.03,0.04793,3e-05,6.81072]
[1776864823545,46.75,78429.34,0.03,0.04793,3e-05,6.81072]
[1776864823636,46.75,78432.08,0.03,0.04802,3e-05,6.82067]
[1776864827617,46.75,78450.17,0.03,0.04859,3e-05,6.88679]
[1776864828625,46.75,78471.64,0.03,0.04927,3e-05,6.9659]
[1776864833659,46.75,78465.22,0.03,0.04907,3e-05,6.94264]
[1776864836682,46.75,78476.28,0.03,0.04943,3e-05,6.98401]
[1776864839703,46.75,78491.44,0.03,0.04992,3e-05,7.04051]
[1776864839860,46.75,78491.44,0.03,0.04992,3e-05,7.04051]
[1776864839897,46.75,78507.88,0.03,0.05045,3e-05,7.10176]
[1776864844302,46.75,78493.64,0.03,0.04999,3e-05,7.04851]
[1776864849821,46.75,78503.12,0.03,0.0503,3e-05,7.08393]
[1776864850633,46.75,78518.14,0.03,0.05078,3e-05,7.13997]
[1776864856064,46.75,78523.43,0.03,0.05095,3e-05,7.15932]
[1776864858284,46.75,78502.74,0.03,0.05027,3e-05,7.08159]
[1776864861659,46.75,78504.52,0.03,0.05033,3e-05,7.08819]
[1776864861667,46.75,78493.19,0.03,0.04997,3e-05,7.04598]
[1776864862883,46.75,78476.97,0.03,0.04945,3e-05,6.98597]
[1776864864230,46.75,78452.09,0.03,0.04865,3e-05,6.89417]
[1776864866788,46.75,78450.7,0.03,0.04861,3e-05,6.88876]
[1776864866909,46.75,78448.36,0.03,0.04853,3e-05,6.88005]
[1776864868354,46.75,78423.66,0.03,0.04776,3e-05,6.78994]
[1776864872367,46.75,78416.25,0.03,0.04753,3e-05,6.76313]
[1776864876374,46.75,78392.81,0.03,0.04679,3e-05,6.67574]
[1776864877549,46.75,78392.81,0.03,0.04679,3e-05,6.67574]
[1776864881516,46.75,78391.19,0.03,0.04674,3e-05,6.67055]
[1776864883520,46.75,78380.75,0.03,0.04642,3e-05,6.63291]
[1776864888594,46.75,78378.71,0.03,0.04635,3e-05,6.62438]
[1776864891740,46.75,78398.76,0.03,0.04696,3e-05,6.6961]
[1776864894702,46.75,78394.62,0.03,0.04684,3e-05,6.68141]
[1776864897582,46.74,78408.6,0.03,0.04726,3e-05,6.73102]
[1776864897586,46.74,78430.23,0.03,0.04793,3e-05,6.80958]
[1776864897979,46.74,78430.23,0.03,0.04793,3e-05,6.80958]
[1776864897988,46.74,78430.23,0.03,0.04793,3e-05,6.80958]
[1776864898570,46.74,78438.19,0.03,0.04818,3e-05,6.83859]
[1776864900415,46.74,78438.19,0.03,0.04818,3e-05,6.83859]
[1776864900517,46.74,78438.94,0.03,0.0482,3e-05,6.84129]
[1776864902091,46.74,78438.94,0.03,0.0482,3e-05,6.84124]
[1776864902494,46.74,78438.94,0.03,0.0482,3e-05,6.84124]
[1776864902558,46.74,78429.1,0.03,0.0479,3e-05,6.80534]
[1776864905857,46.74,78432.51,0.03,0.048,3e-05,6.81779]
[1776864905882,46.74,78432.51,0.03,0.048,3e-05,6.81779]
[1776864906192,46.74,78432.51,0.03,0.048,3e-05,6.81779]
[1776864906990,46.74,78432.51,0.03,0.048,3e-05,6.81779]
[1776864907449,46.74,78432.51,0.03,0.048,3e-05,6.81779]
[1776864907647,46.74,78432.51,0.03,0.048,3e-05,6.81779]
[1776864907719,46.74,78418.77,0.03,0.04757,3e-05,6.76792]
[1776864908846,46.74,78428.26,0.03,0.04787,3e-05,6.80244]
[1776864909467,46.74,78428.26,0.03,0.04787,3e-05,6.80244]
[1776864909507,46.74,78428.26,0.03,0.04787,3e-05,6.80244]
[1776864912986,46.74,78431.42,0.03,0.04797,3e-05,6.81398]
[1776864914135,46.74,78434.91,0.03,0.04808,3e-05,6.82668]
[1776864914251,46.74,78430.44,0.03,0.04794,3e-05,6.81036]
[1776864915257,46.74,78420.16,0.03,0.04762,3e-05,6.773]
[1776864916289,46.74,78420.16,0.03,0.04762,3e-05,6.773]
[1776864916386,46.74,78405.88,0.03,0.04718,3e-05,6.72139]
[1776864921424,46.74,78411.5,0.03,0.04734,3e-05,6.74062]
[1776864921789,46.74,78411.5,0.03,0.04734,3e-05,6.74062]
[1776864921457,46.74,78421.8,0.03,0.04765,3e-05,6.77706]
[1776864922538,46.74,78421.8,0.03,0.04765,3e-05,6.77706]
[1776864926338,46.74,78401.53,0.03,0.04701,3e-05,6.70208]
[1776864928795,46.73,78385.85,0.03,0.04652,3e-05,6.64503]
[1776864930602,46.73,78374.4,0.03,0.04617,3e-05,6.60357]
[1776864934390,46.73,78363.98,0.03,0.04583,3e-05,6.56254]
[1776864937434,46.73,78351.48,0.03,0.04545,3e-05,6.51781]
[1776864939812,46.73,78339.25,0.03,0.04508,3e-05,6.4746]
[1776864944464,46.73,78328.42,0.03,0.04476,3e-05,6.43635]
[1776864947581,46.73,78343.81,0.03,0.04522,3e-05,6.4906]
[1776864948411,46.73,78343.81,0.03,0.04522,3e-05,6.4906]
[1776864951655,46.73,78324.99,0.03,0.04466,3e-05,6.42422]
[1776864957563,46.73,78322.44,0.03,0.04459,3e-05,6.41548]
[1776864958515,46.73,78322.44,0.03,0.04459,3e-05,6.41548]
[1776864963611,46.73,78313.38,0.03,0.04432,3e-05,6.38422]
[1776864967040,46.73,78320.06,0.03,0.04452,3e-05,6.40789]
[1776864967410,46.73,78320.06,0.03,0.04452,3e-05,6.40789]
[1776864971254,46.73,78315.86,0.03,0.0444,3e-05,6.39338]
[1776864976705,46.73,78313.58,0.03,0.04434,3e-05,6.38607]
[1776864979764,46.73,78318.47,0.03,0.04448,3e-05,6.40343]
[1776864979832,46.73,78342.53,0.03,0.0452,3e-05,6.4881]
[1776864979930,46.73,78342.53,0.03,0.0452,3e-05,6.4881]
[1776864980737,46.74,78342.55,0.03,0.0452,3e-05,6.4882]
[1776864981017,46.74,78342.55,0.03,0.0452,3e-05,6.4882]
[1776864981743,46.74,78349.04,0.03,0.04539,3e-05,6.51113]
[1776864982752,46.73,78336.64,0.03,0.04502,3e-05,6.4673]
[1776864982920,46.73,78336.64,0.03,0.04502,3e-05,6.4673]
[1776864983728,46.73,78336.64,0.03,0.04502,3e-05,6.4673]
[1776864985360,46.73,78339.86,0.03,0.04512,3e-05,6.47864]
[1776864985772,46.73,78337.12,0.03,0.04504,3e-05,6.46897]
[1776864988064,46.73,78342.38,0.03,0.04519,3e-05,6.48749]
[1776864988798,46.73,78335.59,0.03,0.04499,3e-05,6.46352]
[1776864989753,46.73,78335.59,0.03,0.04499,3e-05,6.46352]
[1776864990836,46.73,78326.02,0.03,0.04471,3e-05,6.4299]
[1776864992826,46.73,78343.82,0.03,0.04522,3e-05,6.48945]
[1776864996854,46.73,78354.39,0.03,0.04553,3e-05,6.52654]
[1776865000138,46.74,78354.47,0.03,0.04554,3e-05,6.52805]
[1776865005918,46.74,78355.03,0.03,0.04558,3e-05,6.5324]
[1776865008944,46.74,78333.66,0.03,0.04495,3e-05,6.45753]
[1776865009495,46.74,78333.66,0.03,0.04495,3e-05,6.45753]
[1776865014232,46.74,78321.61,0.03,0.04459,3e-05,6.4153]
[1776865015448,46.74,78324.86,0.03,0.04469,3e-05,6.42674]
[1776865020631,46.75,78318.39,0.03,0.0445,3e-05,6.40429]
[1776865022035,46.75,78302.61,0.03,0.04404,3e-05,6.34935]
[1776865024361,46.75,78290.39,0.03,0.04368,3e-05,6.30723]
[1776865029536,46.75,78284.73,0.03,0.04353,3e-05,6.28909]
[1776865032917,46.75,78283.54,0.03,0.0435,3e-05,6.28523]
[1776865037162,46.75,78305.42,0.03,0.04415,3e-05,6.36257]
[1776865039155,46.75,78308.71,0.03,0.04425,3e-05,6.37419]
[1776865039845,46.75,78308.71,0.03,0.04425,3e-05,6.37419]
[1776865039930,46.76,78320.29,0.03,0.04459,3e-05,6.41489]
[1776865042065,46.76,78319.53,0.03,0.04457,3e-05,6.4123]
[1776865044398,46.76,78331.99,0.03,0.04494,3e-05,6.45633]
[1776865046869,46.76,78333.13,0.03,0.04498,3e-05,6.4609]
[1776865046915,46.76,78333.53,0.03,0.04499,3e-05,6.46287]
[1776865047477,46.76,78350.14,0.03,0.04549,3e-05,6.52152]
[1776865048548,46.76,78350.14,0.03,0.04549,3e-05,6.52152]
[1776865048568,46.76,78360.35,0.03,0.0458,3e-05,6.55819]
[1776865050663,46.76,78360.82,0.03,0.04582,3e-05,6.56026]
[1776865050724,46.76,78365.11,0.03,0.04595,3e-05,6.57591]
[1776865051215,46.76,78365.11,0.03,0.04595,3e-05,6.57591]
[1776865051267,46.76,78381.85,0.03,0.04644,3e-05,6.6324]
[1776865053254,46.76,78392.36,0.03,0.04677,3e-05,6.67081]
[1776865058289,46.77,78400.61,0.03,0.04703,3e-05,6.70167]
[1776865063323,46.77,78412.59,0.03,0.04741,3e-05,6.74565]
[1776865064332,46.77,78433.27,0.03,0.04805,3e-05,6.821]
[1776865069834,46.77,78423.14,0.03,0.04774,3e-05,6.78429]
[1776865072737,46.77,78447.53,0.03,0.0485,3e-05,6.87329]
[1776865073494,46.77,78447.53,0.03,0.0485,3e-05,6.87329]
[1776865073585,46.77,78455.37,0.03,0.04875,3e-05,6.90202]
[1776865076425,46.77,78467.59,0.03,0.04913,3e-05,6.94651]
[1776865078317,46.77,78466.27,0.03,0.04909,3e-05,6.94142]
[1776865080878,46.77,78471.94,0.03,0.04926,3e-05,6.9616]
[1776865081158,46.77,78471.29,0.03,0.04924,3e-05,6.95894]
[1776865081435,46.77,78471.29,0.03,0.04924,3e-05,6.95894]
[1776865081802,46.77,78482.99,0.03,0.04962,3e-05,7.00217]
[1776865084387,46.76,78488.67,0.03,0.04979,3e-05,7.02263]
[1776865084486,46.76,78488.67,0.03,0.04979,3e-05,7.02263]
[1776865084627,46.76,78488.67,0.03,0.04979,3e-05,7.02263]
[1776865086509,46.76,78493.03,0.03,0.04993,3e-05,7.03807]
[1776865086595,46.76,78479.04,0.03,0.04947,3e-05,6.98584]
[1776865088847,46.76,78479.04,0.03,0.04947,3e-05,6.98548]
[1776865089338,46.76,78474.99,0.03,0.04934,3e-05,6.96994]
[1776865090023,46.76,78450.51,0.03,0.04856,3e-05,6.87965]
[1776865090301,46.76,78450.51,0.03,0.04856,3e-05,6.87965]
[1776865090494,46.76,78450.51,0.03,0.04856,3e-05,6.87965]
[1776865090699,46.76,78450.51,0.03,0.04856,3e-05,6.87965]
[1776865090791,46.76,78456.25,0.03,0.04874,3e-05,6.9007]
[1776865092538,46.76,78470.44,0.03,0.04919,3e-05,6.95261]
[1776865093858,46.76,78470.44,0.03,0.04919,3e-05,6.95261]
[1776865093867,46.76,78470.44,0.03,0.04919,3e-05,6.95261]
[1776865093984,46.76,78459.96,0.03,0.04885,3e-05,6.91351]
[1776865095969,46.76,78452.77,0.03,0.04862,3e-05,6.88713]
[1776865098640,46.76,78434.2,0.03,0.04803,3e-05,6.81872]
[1776865102009,46.75,78417.45,0.03,0.04751,3e-05,6.75768]
[1776865102947,46.76,78406.27,0.03,0.04716,3e-05,6.71733]
[1776865108455,46.76,78414.62,0.03,0.04743,3e-05,6.74803]
[1776865108651,46.76,78416.64,0.03,0.04749,3e-05,6.75542]
[1776865111671,46.76,78430.71,0.03,0.04791,3e-05,6.80338]
[1776865112244,46.76,78430.71,0.03,0.04791,3e-05,6.80338]
[1776865112683,46.76,78435.36,0.03,0.04805,3e-05,6.82029]
[1776865113729,46.76,78400.13,0.03,0.04696,3e-05,6.69267]
[1776865117887,46.76,78394.09,0.03,0.04678,3e-05,6.67161]
[1776865117981,46.76,78366.76,0.03,0.04595,3e-05,6.57411]
[1776865119032,46.76,78366.76,0.03,0.04595,3e-05,6.57411]
[1776865119065,46.76,78368.43,0.03,0.046,3e-05,6.58041]
[1776865119742,46.76,78378.92,0.03,0.04632,3e-05,6.61783]
[1776865121755,46.76,78391.79,0.03,0.04672,3e-05,6.66457]
[1776865126794,46.76,78405.29,0.03,0.04714,3e-05,6.71419]
[1776865129811,46.77,78418.96,0.03,0.04757,3e-05,6.76417]
[1776865134897,46.77,78414.23,0.03,0.04743,3e-05,6.74742]
[1776865140897,46.77,78416.7,0.03,0.04751,3e-05,6.75699]
[1776865143917,46.77,78443.26,0.03,0.04834,3e-05,6.85377]
[1776865148955,46.77,78440.01,0.03,0.04823,3e-05,6.84137]
[1776865153990,46.77,78440.77,0.03,0.04825,3e-05,6.84378]
[1776865159023,46.77,78439.79,0.03,0.04822,3e-05,6.83989]
[1776865164059,46.76,78440.09,0.03,0.04823,3e-05,6.84051]
[1776865166223,46.76,78460.95,0.03,0.04888,3e-05,6.9167]
[1776865167212,46.76,78460.95,0.03,0.04888,3e-05,6.9167]
[1776865167270,46.76,78468.92,0.03,0.04913,3e-05,6.94566]
[1776865168833,46.76,78468.92,0.03,0.04913,3e-05,6.94566]
[1776865168905,46.76,78468.92,0.03,0.04913,3e-05,6.94566]
[1776865169200,46.76,78468.92,0.03,0.04913,3e-05,6.94566]
[1776865169219,46.76,78455.07,0.03,0.04869,3e-05,6.89448]
[1776865171133,46.76,78446.62,0.03,0.0484,3e-05,6.85969]
[1776865176142,46.76,78432.71,0.03,0.04796,3e-05,6.80843]
[1776865179905,46.76,78438.52,0.03,0.04814,3e-05,6.82945]
[1776865180170,46.76,78449.22,0.03,0.04847,3e-05,6.8683]
[1776865181058,46.76,78449.22,0.03,0.04847,3e-05,6.8683]
[1776865184907,46.76,78453.64,0.03,0.04861,3e-05,6.88376]
[1776865185205,46.76,78453.84,0.03,0.04861,3e-05,6.88432]
[1776865187419,46.76,78450.55,0.03,0.0485,3e-05,6.87194]
[1776865187818,46.76,78450.55,0.03,0.0485,3e-05,6.87194]
[1776865190240,46.75,78437.42,0.03,0.04809,3e-05,6.82366]
[1776865191250,46.75,78425.87,0.03,0.04773,3e-05,6.78156]
[1776865195275,46.75,78440.86,0.03,0.04819,3e-05,6.83593]
[1776865198295,46.75,78430.14,0.03,0.04786,3e-05,6.79665]
[1776865202324,46.75,78441.3,0.03,0.0482,3e-05,6.83691]
[1776865206355,46.75,78417.44,0.03,0.04745,3e-05,6.74985]
[1776865207113,46.75,78417.44,0.03,0.04745,3e-05,6.74985]
[1776865207674,46.75,78425.91,0.03,0.04772,3e-05,6.78055]
[1776865207801,46.75,78425.91,0.03,0.04772,3e-05,6.78055]
[1776865208374,46.75,78443.06,0.03,0.04825,3e-05,6.84281]
[1776865211404,46.75,78454.14,0.03,0.0486,3e-05,6.8828]
[1776865211643,46.75,78454.14,0.03,0.0486,3e-05,6.8828]
[1776865211783,46.75,78454.14,0.03,0.0486,3e-05,6.8828]
[1776865212938,46.75,78461.92,0.03,0.04884,3e-05,6.91135]
[1776865213208,46.75,78461.92,0.03,0.04884,3e-05,6.91135]
[1776865213429,46.75,78478.13,0.03,0.04935,3e-05,6.97047]
[1776865214577,46.75,78472.73,0.03,0.04918,3e-05,6.95024]
[1776865218223,46.75,78468.31,0.03,0.04903,3e-05,6.93342]
[1776865218460,46.75,78462.72,0.03,0.04885,3e-05,6.9126]
[1776865219462,46.75,78444.66,0.03,0.04828,3e-05,6.84618]
[1776865221926,46.74,78445.07,0.03,0.04829,3e-05,6.84721]
[1776865222479,46.74,78445.81,0.03,0.04831,3e-05,6.84979]
[1776865223408,46.74,78445.81,0.03,0.04831,3e-05,6.84979]
[1776865225079,46.74,78456.79,0.03,0.04866,3e-05,6.88967]
[1776865227918,46.74,78452.68,0.03,0.04852,3e-05,6.8742]
[1776865227984,46.74,78453.47,0.03,0.04854,3e-05,6.8769]
[1776865228653,46.74,78433.6,0.03,0.04792,3e-05,6.80419]
[1776865233664,46.74,78431.7,0.03,0.04784,3e-05,6.7936]
[1776865237015,46.74,78412.82,0.03,0.04725,3e-05,6.72506]
[1776865240848,46.74,78419.34,0.03,0.04745,3e-05,6.74877]
[1776865241250,46.74,78411.75,0.03,0.04722,3e-05,6.72139]
[1776865243363,46.74,78423.94,0.03,0.04759,3e-05,6.76558]
[1776865246501,46.74,78437.62,0.03,0.04802,3e-05,6.81514]
[1776865248421,46.74,78437.62,0.03,0.04802,3e-05,6.81514]
[1776865250197,46.74,78446.56,0.03,0.0483,3e-05,6.84752]
[1776865250233,46.74,78457.34,0.03,0.04864,3e-05,6.88683]
[1776865251009,46.74,78457.34,0.03,0.04864,3e-05,6.88683]
[1776865252607,46.74,78453.12,0.03,0.0485,3e-05,6.87093]
[1776865253759,46.74,78459.05,0.03,0.04869,3e-05,6.89247]
[1776865256375,46.74,78461.74,0.03,0.04877,3e-05,6.90188]
[1776865259692,46.73,78461.67,0.03,0.04876,3e-05,6.90066]
[1776865260817,46.73,78458.36,0.03,0.04865,3e-05,6.88828]
[1776865266029,46.73,78463.09,0.03,0.04879,3e-05,6.90449]
[1776865267777,46.73,78460.77,0.03,0.04871,3e-05,6.89557]
[1776865268383,46.73,78460.77,0.03,0.04871,3e-05,6.89557]
[1776865268481,46.73,78460.77,0.03,0.04871,3e-05,6.89557]
[1776865268489,46.73,78472.56,0.03,0.04908,3e-05,6.93857]
[1776865270455,46.73,78472.56,0.03,0.04908,3e-05,6.93857]
[1776865270464,46.73,78502.78,0.03,0.05005,3e-05,7.04988]
[1776865273372,46.73,78505.87,0.03,0.05014,3e-05,7.06098]
[1776865273396,46.73,78505.87,0.03,0.05014,3e-05,7.06098]
[1776865273469,46.72,78503.97,0.03,0.05007,3e-05,7.05305]
[1776865273590,46.72,78503.97,0.03,0.05007,3e-05,7.05305]
[1776865274096,46.72,78503.97,0.03,0.05007,3e-05,7.05305]
[1776865274097,46.72,78508.4,0.03,0.05022,3e-05,7.06956]
[1776865274818,46.72,78508.4,0.03,0.05022,3e-05,7.06956]
[1776865276338,46.72,78485.68,0.03,0.04947,3e-05,6.98391]
[1776865278880,46.72,78474.95,0.03,0.04913,3e-05,6.94369]
[1776865282575,46.72,78466.43,0.03,0.04885,3e-05,6.91168]
[1776865282779,46.72,78466.43,0.03,0.04885,3e-05,6.91168]
[1776865282983,46.72,78466.43,0.03,0.04885,3e-05,6.91168]
[1776865283286,46.72,78502.4,0.03,0.05,3e-05,7.04454]
[1776865283798,46.72,78502.4,0.03,0.05,3e-05,7.04454]
[1776865283934,46.72,78502.33,0.03,0.05,3e-05,7.04401]
[1776865285082,46.72,78502.33,0.03,0.05,3e-05,7.04401]
[1776865285106,46.72,78551.67,0.03,0.0516,3e-05,7.2282]
[1776865286969,46.72,78574.96,0.03,0.05238,3e-05,7.31659]
[1776865287883,46.72,78574.96,0.03,0.05238,3e-05,7.31659]
[1776865287971,46.72,78560.77,0.03,0.0519,3e-05,7.26241]
[1776865289127,46.71,78527.52,0.03,0.0508,3e-05,7.13632]
[1776865292005,46.71,78542.67,0.03,0.05127,3e-05,7.1895]
[1776865293669,46.71,78543.62,0.03,0.0513,3e-05,7.19289]
[1776865294216,46.71,78543.62,0.03,0.0513,3e-05,7.19289]
[1776865294235,46.71,78523.97,0.03,0.05065,3e-05,7.11884]
[1776865294863,46.71,78523.97,0.03,0.05065,3e-05,7.11884]
[1776865295180,46.71,78523.97,0.03,0.05065,3e-05,7.11884]
[1776865295295,46.71,78502.62,0.03,0.04996,3e-05,7.03896]
[1776865297706,46.71,78509.66,0.03,0.05019,3e-05,7.06514]
[1776865297909,46.71,78509.66,0.03,0.05019,3e-05,7.06514]
[1776865298065,46.71,78509.8,0.03,0.05019,3e-05,7.06567]
[1776865298639,46.71,78509.8,0.03,0.05019,3e-05,7.06567]
[1776865299056,46.71,78528.51,0.03,0.0508,3e-05,7.13554]
[1776865300067,46.71,78541.03,0.03,0.05121,3e-05,7.18242]
[1776865305468,46.71,78544.14,0.03,0.0513,3e-05,7.19336]
[1776865305476,46.71,78534.37,0.03,0.05098,3e-05,7.15634]
[1776865306165,46.71,78534.37,0.03,0.05098,3e-05,7.15634]
[1776865306209,46.71,78535.53,0.03,0.05102,3e-05,7.16054]
[1776865307214,46.71,78535.53,0.03,0.05102,3e-05,7.16054]
[1776865309507,46.71,78542.11,0.03,0.05123,3e-05,7.18494]
[1776865309534,46.71,78548.61,0.03,0.05144,3e-05,7.20922]
[1776865309855,46.71,78548.61,0.03,0.05144,3e-05,7.20922]
[1776865310134,46.71,78548.95,0.03,0.05145,3e-05,7.21026]
[1776865310963,46.71,78548.95,0.03,0.05145,3e-05,7.21026]
[1776865311422,46.71,78548.95,0.03,0.05145,3e-05,7.21026]
[1776865311517,46.71,78538.71,0.03,0.05111,3e-05,7.17139]
[1776865313830,46.7,78532.37,0.03,0.0509,3e-05,7.14722]
[1776865313986,46.7,78532.37,0.03,0.0509,3e-05,7.14722]
[1776865314163,46.7,78531.38,0.03,0.05087,3e-05,7.14336]
[1776865315521,46.7,78552.44,0.03,0.05156,3e-05,7.22252]
[1776865316205,46.7,78552.44,0.03,0.05156,3e-05,7.22252]
[1776865316484,46.7,78552.44,0.03,0.05156,3e-05,7.22252]
[1776865318206,46.7,78554.63,0.03,0.05163,3e-05,7.23025]
[1776865318286,46.7,78554.63,0.03,0.05163,3e-05,7.23025]
[1776865322449,46.7,78549.66,0.03,0.05145,3e-05,7.21054]
[1776865322725,46.7,78549.96,0.03,0.05146,3e-05,7.21142]
[1776865323424,46.7,78549.96,0.03,0.05146,3e-05,7.21142]
[1776865326269,46.7,78565.9,0.03,0.05198,3e-05,7.27031]
[1776865327281,46.7,78565.9,0.03,0.05198,3e-05,7.27031]
[1776865327301,46.69,78571.27,0.03,0.05215,3e-05,7.28993]
[1776865328111,46.69,78571.27,0.03,0.05215,3e-05,7.28993]
[1776865328284,46.69,78572.06,0.03,0.05217,3e-05,7.29213]
[1776865330136,46.69,78573.06,0.03,0.05219,3e-05,7.2943]
[1776865330297,46.69,78577.3,0.03,0.05233,3e-05,7.31044]
[1776865330683,46.69,78577.3,0.03,0.05233,3e-05,7.31044]
[1776865331304,46.69,78586.07,0.03,0.05262,3e-05,7.34306]
[1776865332104,46.69,78586.07,0.03,0.05262,3e-05,7.34306]
[1776865332313,46.68,78578.34,0.03,0.05234,3e-05,7.31183]
[1776865335547,46.68,78585.95,0.03,0.05259,3e-05,7.34004]
[1776865335550,46.68,78611.13,0.03,0.05342,3e-05,7.43479]
[1776865336890,46.67,78611.13,0.03,0.05342,3e-05,7.4342]
[1776865337149,46.67,78611.13,0.03,0.05342,3e-05,7.4342]
[1776865337409,46.67,78632.86,0.03,0.05416,3e-05,7.51802]
[1776865341429,46.67,78610.55,0.03,0.05339,3e-05,7.43139]
[1776865343896,46.67,78604.61,0.03,0.05319,3e-05,7.40819]
[1776865349489,46.67,78604.75,0.03,0.05318,3e-05,7.40763]
[1776865352509,46.67,78596.53,0.03,0.05288,3e-05,7.37267]
[1776865357544,46.67,78593.97,0.03,0.0528,3e-05,7.36301]
[1776865358692,46.67,78593.97,0.03,0.0528,3e-05,7.36301]
[1776865359561,46.67,78587.71,0.03,0.05259,3e-05,7.33919]
[1776865360568,46.67,78572.92,0.03,0.05209,3e-05,7.283]
[1776865362582,46.67,78562.37,0.03,0.05174,3e-05,7.24253]
[1776865363927,46.67,78562.15,0.03,0.05173,3e-05,7.24194]
[1776865364599,46.67,78569.53,0.03,0.05198,3e-05,7.27013]
[1776865366614,46.67,78588.27,0.03,0.05261,3e-05,7.34174]
[1776865370648,46.67,78598.63,0.03,0.05295,3e-05,7.38009]
[1776865373664,46.67,78588.29,0.03,0.05259,3e-05,7.33919]
[1776865378701,46.66,78589.97,0.03,0.05264,3e-05,7.34497]
[1776865383746,46.66,78577.13,0.03,0.05219,3e-05,7.29453]
[1776865387770,46.65,78561.9,0.03,0.05166,3e-05,7.23402]
[1776865391078,46.65,78573.9,0.03,0.05205,3e-05,7.27876]
[1776865396830,46.65,78576.58,0.03,0.05213,3e-05,7.28689]
[1776865402490,46.64,78582.4,0.03,0.0523,3e-05,7.307]
[1776865407238,46.64,78577.53,0.03,0.05213,3e-05,7.28735]
[1776865407550,46.64,78577.53,0.03,0.05213,3e-05,7.28735]
[1776865407608,46.64,78559.71,0.03,0.05152,3e-05,7.21824]
[1776865409131,46.63,78545.85,0.03,0.05106,3e-05,7.16525]
[1776865412341,46.63,78542.75,0.03,0.05095,3e-05,7.15286]
[1776865412439,46.63,78541.86,0.03,0.0509,3e-05,7.14594]
[1776865413976,46.63,78541.86,0.03,0.0509,3e-05,7.14594]
[1776865414388,46.63,78547.47,0.03,0.05108,3e-05,7.16687]
[1776865416531,46.63,78547.47,0.03,0.05108,3e-05,7.16687]
[1776865416585,46.63,78547.47,0.03,0.05108,3e-05,7.16687]
[1776865416633,46.63,78552.7,0.03,0.05125,3e-05,7.18632]
[1776865418987,46.63,78567.22,0.03,0.05173,3e-05,7.24091]
[1776865420948,46.63,78571.6,0.03,0.05187,3e-05,7.2573]
[1776865421321,46.63,78571.6,0.03,0.05187,3e-05,7.2573]
[1776865425036,46.63,78586.81,0.03,0.05237,3e-05,7.31382]
[1776865429062,46.62,78588.61,0.03,0.05242,3e-05,7.31931]
[1776865429486,46.62,78588.61,0.03,0.05242,3e-05,7.31931]
[1776865429578,46.62,78598.99,0.03,0.05276,3e-05,7.35864]
[1776865430109,46.62,78598.99,0.03,0.05276,3e-05,7.35864]
[1776865430413,46.62,78612.77,0.03,0.05323,3e-05,7.41162]
[1776865433101,46.62,78597.55,0.03,0.05271,3e-05,7.3532]
[1776865433914,46.62,78597.55,0.03,0.05271,3e-05,7.3532]
[1776865438131,46.62,78589.22,0.03,0.05242,3e-05,7.31966]
[1776865442777,46.61,78567.59,0.03,0.05168,3e-05,7.23521]
[1776865448189,46.61,78560.73,0.03,0.05144,3e-05,7.20811]
[1776865450763,46.61,78572.9,0.03,0.05184,3e-05,7.25357]
[1776865454231,46.61,78583.54,0.03,0.05218,3e-05,7.29318]
[1776865459266,46.6,78581.53,0.03,0.0521,3e-05,7.28363]
[1776865464308,46.6,78578.16,0.03,0.05197,3e-05,7.26923]
[1776865469339,46.6,78584.96,0.03,0.05219,3e-05,7.29347]
[1776865471874,46.59,78584.07,0.03,0.05213,3e-05,7.28634]
[1776865474674,46.59,78597.98,0.03,0.0526,3e-05,7.3393]
[1776865477396,46.59,78584.73,0.03,0.05215,3e-05,7.28811]
[1776865482460,46.59,78591.43,0.03,0.05237,3e-05,7.31339]
[1776865485921,46.59,78586.31,0.03,0.0522,3e-05,7.29421]
[1776865488542,46.59,78574.49,0.03,0.05181,3e-05,7.24964]
[1776865496569,46.59,78594.8,0.03,0.05247,3e-05,7.32455]
[1776865501607,46.59,78601.46,0.03,0.05269,3e-05,7.35023]
[1776865505830,46.59,78599.17,0.03,0.05262,3e-05,7.34185]
[1776865505899,46.59,78599.17,0.03,0.05262,3e-05,7.34185]
[1776865505844,46.59,78614.48,0.03,0.05314,3e-05,7.40061]
[1776865506664,46.59,78614.48,0.03,0.05314,3e-05,7.40061]
[1776865507963,46.59,78623.67,0.03,0.05345,3e-05,7.43607]
[1776865508658,46.59,78625.63,0.03,0.05352,3e-05,7.44354]
[1776865509072,46.59,78625.63,0.03,0.05352,3e-05,7.44354]
[1776865510082,46.59,78630.81,0.03,0.05369,3e-05,7.46348]
[1776865510234,46.59,78630.81,0.03,0.05369,3e-05,7.46348]
[1776865510671,46.59,78630.16,0.03,0.05367,3e-05,7.46086]
[1776865512799,46.59,78627.61,0.03,0.05358,3e-05,7.45081]
[1776865515223,46.59,78613.15,0.03,0.05309,3e-05,7.39502]
[1776865515759,46.59,78613.15,0.03,0.05309,3e-05,7.39502]
[1776865515834,46.59,78625.06,0.03,0.05349,3e-05,7.44091]
[1776865517717,46.59,78639.7,0.03,0.05399,3e-05,7.49735]
[1776865521717,46.59,78640.08,0.03,0.054,3e-05,7.49838]
[1776865521875,46.59,78640.08,0.03,0.054,3e-05,7.49838]
[1776865521849,46.59,78625.81,0.03,0.05351,3e-05,7.44303]
[1776865523574,46.59,78625.83,0.03,0.05351,3e-05,7.44304]
[1776865525780,46.59,78606.24,0.03,0.05285,3e-05,7.36771]
[1776865529765,46.59,78601.18,0.03,0.05268,3e-05,7.3485]
[1776865533029,46.59,78600.02,0.03,0.05261,3e-05,7.34038]
[1776865533841,46.59,78617.1,0.03,0.05319,3e-05,7.40603]
[1776865535221,46.59,78617.91,0.03,0.05322,3e-05,7.40914]
[1776865535243,46.59,78617.91,0.03,0.05322,3e-05,7.40914]
[1776865536238,46.59,78618.02,0.03,0.05322,3e-05,7.40954]
[1776865538879,46.59,78627.26,0.03,0.05354,3e-05,7.44511]
[1776865539566,46.59,78623.34,0.03,0.0534,3e-05,7.4299]
[1776865541718,46.59,78625.93,0.03,0.05349,3e-05,7.43973]
[1776865541894,46.59,78637.84,0.03,0.0539,3e-05,7.48572]
[1776865545925,46.58,78625.66,0.03,0.05348,3e-05,7.43806]
[1776865548946,46.58,78640.87,0.03,0.054,3e-05,7.49668]
[1776865551221,46.58,78641.78,0.03,0.05402,3e-05,7.49992]
[1776865551506,46.58,78641.78,0.03,0.05402,3e-05,7.49992]
[1776865551967,46.58,78646.22,0.03,0.05418,3e-05,7.517]
[1776865552971,46.58,78658.24,0.03,0.05459,3e-05,7.56361]
[1776865553686,46.58,78658.24,0.03,0.05459,3e-05,7.56361]
[1776865553717,46.58,78662.12,0.03,0.05472,3e-05,7.5785]
[1776865554158,46.58,78662.12,0.03,0.05472,3e-05,7.5785]
[1776865554308,46.58,78662.12,0.03,0.05472,3e-05,7.5785]
[1776865554345,46.58,78662.12,0.03,0.05472,3e-05,7.5785]
[1776865554346,46.58,78645.32,0.03,0.05414,3e-05,7.51281]
[1776865555286,46.58,78645.32,0.03,0.05414,3e-05,7.51281]
[1776865555322,46.58,78645.32,0.03,0.05414,3e-05,7.51281]
[1776865555325,46.58,78636.09,0.03,0.05382,3e-05,7.47684]
[1776865558011,46.58,78647.73,0.03,0.05422,3e-05,7.52174]
[1776865562060,46.58,78658.12,0.03,0.05457,3e-05,7.56141]
[1776865563676,46.58,78658.12,0.03,0.05457,3e-05,7.56141]
[1776865563794,46.58,78658.12,0.03,0.05457,3e-05,7.56141]
[1776865563840,46.58,78642.13,0.03,0.05401,3e-05,7.49872]
[1776865565062,46.58,78642.54,0.03,0.05403,3e-05,7.50031]
[1776865565128,46.58,78642.54,0.03,0.05403,3e-05,7.50031]
[1776865565210,46.58,78651.86,0.03,0.05435,3e-05,7.53619]
[1776865568756,46.58,78663.28,0.03,0.05474,3e-05,7.58057]
[1776865571230,46.58,78659.91,0.03,0.05462,3e-05,7.56742]
[1776865571328,46.58,78657.64,0.03,0.05455,3e-05,7.55863]
[1776865577164,46.57,78652.92,0.03,0.05438,3e-05,7.53962]
[1776865582057,46.57,78658.68,0.03,0.05457,3e-05,7.5612]
[1776865582188,46.57,78658.68,0.03,0.05457,3e-05,7.5612]
[1776865582255,46.57,78659.76,0.03,0.05461,3e-05,7.56541]
[1776865584162,46.57,78663.44,0.03,0.05473,3e-05,7.57955]
[1776865584436,46.57,78657.82,0.03,0.05454,3e-05,7.55762]
[1776865586645,46.57,78650.32,0.03,0.05427,3e-05,7.52816]
[1776865586907,46.57,78658.99,0.03,0.05457,3e-05,7.5617]
[1776865587729,46.57,78674.14,0.03,0.0551,3e-05,7.62094]
[1776865588785,46.57,78674.14,0.03,0.0551,3e-05,7.62094]
[1776865588794,46.57,78695.37,0.03,0.05585,4e-05,7.70432]
[1776865589446,46.57,78728.9,0.03,0.05704,4e-05,7.83722]
[1776865590450,46.57,78728.9,0.03,0.05704,4e-05,7.83722]
[1776865590490,46.57,78753.64,0.03,0.05793,4e-05,7.93595]
[1776865591591,46.57,78753.64,0.03,0.05793,4e-05,7.93595]
[1776865591961,46.57,78736.46,0.03,0.05728,4e-05,7.8629]
[1776865592365,46.57,78736.46,0.03,0.05728,4e-05,7.8629]
[1776865593938,46.56,78702.87,0.03,0.05604,4e-05,7.72565]
[1776865594568,46.56,78702.87,0.03,0.05604,4e-05,7.72565]
[1776865594669,46.56,78679.75,0.03,0.05523,4e-05,7.63463]
[1776865596557,46.56,78679.75,0.03,0.05521,4e-05,7.6327]
[1776865596789,46.56,78679.75,0.03,0.05521,4e-05,7.6327]
[1776865596887,46.55,78697.68,0.03,0.05583,4e-05,7.70221]
[1776865598920,46.55,78697.68,0.03,0.05583,4e-05,7.70221]
[1776865598962,46.55,78695.35,0.03,0.05575,4e-05,7.69269]
[1776865601379,46.55,78672.75,0.03,0.05494,3e-05,7.60245]
[1776865604014,46.55,78658.54,0.03,0.05445,3e-05,7.54708]
[1776865604788,46.55,78679.26,0.03,0.05517,4e-05,7.62817]
[1776865607420,46.55,78689.59,0.03,0.05553,4e-05,7.66863]
[1776865609440,46.55,78672.76,0.03,0.05494,3e-05,7.60238]
[1776865611048,46.55,78672.76,0.03,0.05494,3e-05,7.60238]
[1776865611557,46.55,78672.25,0.03,0.05492,3e-05,7.60035]
[1776865611856,46.55,78659.96,0.03,0.05449,3e-05,7.55241]
[1776865615188,46.55,78661.17,0.03,0.05454,3e-05,7.55731]
[1776865615844,46.55,78646.18,0.03,0.05402,3e-05,7.49909]
[1776865618500,46.55,78629.41,0.03,0.05345,3e-05,7.4345]
[1776865619246,46.55,78629.41,0.03,0.05345,3e-05,7.4345]
[1776865619507,46.55,78630.3,0.03,0.05348,3e-05,7.43819]
[1776865621100,46.55,78630.3,0.03,0.05348,3e-05,7.43819]
[1776865621148,46.55,78625.63,0.03,0.05332,3e-05,7.42012]
[1776865621552,46.55,78625.63,0.03,0.05332,3e-05,7.42012]
[1776865623166,46.55,78628.01,0.03,0.0534,3e-05,7.42926]
[1776865623841,46.55,78628.01,0.03,0.0534,3e-05,7.42926]
[1776865623943,46.55,78631.48,0.03,0.05352,3e-05,7.44267]
[1776865624355,46.55,78631.48,0.03,0.05352,3e-05,7.44267]
[1776865628571,46.55,78641.67,0.03,0.05387,3e-05,7.48231]
[1776865630191,46.55,78638.31,0.03,0.05376,3e-05,7.46948]
[1776865630585,46.55,78638.52,0.03,0.05377,3e-05,7.47049]
[1776865631614,46.55,78638.52,0.03,0.05377,3e-05,7.47049]
[1776865632074,46.55,78649.6,0.03,0.05415,3e-05,7.51367]
[1776865632585,46.55,78649.6,0.03,0.05415,3e-05,7.51367]
[1776865632669,46.55,78662.25,0.03,0.05459,3e-05,7.56308]
[1776865638659,46.56,78668.72,0.03,0.05484,3e-05,7.59098]
[1776865643709,46.56,78651.57,0.03,0.05425,3e-05,7.52514]
[1776865646708,46.56,78663.33,0.03,0.05466,3e-05,7.57119]
[1776865651747,46.56,78679.55,0.03,0.05521,4e-05,7.63134]
[1776865653000,46.56,78679.55,0.03,0.05521,4e-05,7.63134]
[1776865653094,46.56,78692.57,0.03,0.05567,4e-05,7.6829]
[1776865653343,46.56,78692.57,0.03,0.05567,4e-05,7.6829]
[1776865654918,46.56,78692.55,0.03,0.05567,4e-05,7.68314]
[1776865656048,46.56,78687.39,0.03,0.05549,4e-05,7.66316]
[1776865656167,46.57,78690.73,0.03,0.05561,4e-05,7.67665]
[1776865661132,46.57,78691.64,0.03,0.05566,4e-05,7.68157]
[1776865660874,46.57,78714.51,0.03,0.05647,4e-05,7.77193]
[1776865661602,46.57,78714.51,0.03,0.05647,4e-05,7.77193]
[1776865662091,46.57,78714.51,0.03,0.05647,4e-05,7.77193]
[1776865662097,46.57,78725.16,0.03,0.05686,4e-05,7.81506]
[1776865662218,46.57,78725.16,0.03,0.05686,4e-05,7.81506]
[1776865662330,46.57,78725.16,0.03,0.05686,4e-05,7.81506]
[1776865662508,46.57,78725.16,0.03,0.05686,4e-05,7.81506]
[1776865662601,46.57,78725.16,0.03,0.05686,4e-05,7.81506]
[1776865662833,46.57,78725.16,0.03,0.05686,4e-05,7.81506]
[1776865664933,46.57,78717.85,0.03,0.0566,4e-05,7.78614]
[1776865665007,46.57,78725.82,0.03,0.05688,4e-05,7.81799]
[1776865670797,46.57,78730.15,0.03,0.05704,4e-05,7.8359]
[1776865670900,46.57,78714.69,0.03,0.05649,4e-05,7.77445]
[1776865674792,46.57,78705.42,0.03,0.05616,4e-05,7.73801]
[1776865675024,46.57,78705.42,0.03,0.05616,4e-05,7.73801]
[1776865675111,46.57,78693.83,0.03,0.05575,4e-05,7.69209]
[1776865675972,46.57,78693.83,0.03,0.05575,4e-05,7.69209]
[1776865679055,46.57,78682.39,0.03,0.05535,4e-05,7.64682]
[1776865683020,46.57,78662.86,0.03,0.05466,3e-05,7.57022]
[1776865684618,46.57,78658.93,0.03,0.05453,3e-05,7.55498]
[1776865684994,46.57,78645.09,0.03,0.05405,3e-05,7.50103]
[1776865687012,46.57,78634.43,0.03,0.05368,3e-05,7.4596]
[1776865689041,46.57,78620.4,0.03,0.0532,3e-05,7.40549]
[1776865689292,46.57,78620.4,0.03,0.0532,3e-05,7.40549]
[1776865690291,46.57,78613.82,0.03,0.05298,3e-05,7.38026]
[1776865690692,46.57,78613.82,0.03,0.05298,3e-05,7.38026]
[1776865690712,46.57,78613.82,0.03,0.05298,3e-05,7.38026]
[1776865692404,46.57,78616.86,0.03,0.05308,3e-05,7.39208]
[1776865693078,46.57,78619.16,0.03,0.05316,3e-05,7.40093]
[1776865696136,46.57,78608.69,0.03,0.05281,3e-05,7.361]
[1776865701173,46.57,78607.02,0.03,0.05276,3e-05,7.35495]
[1776865701455,46.57,78607.02,0.03,0.05276,3e-05,7.35495]
[1776865702185,46.57,78592.67,0.03,0.05227,3e-05,7.30034]
[1776865703190,46.57,78562.41,0.03,0.05127,3e-05,7.18577]
[1776865704197,46.57,78549.41,0.03,0.05084,3e-05,7.13669]
[1776865704716,46.57,78549.41,0.03,0.05084,3e-05,7.13669]
[1776865705205,46.57,78529.38,0.03,0.05019,3e-05,7.06162]
[1776865705318,46.57,78529.38,0.03,0.05019,3e-05,7.06162]
[1776865705945,46.57,78529.38,0.03,0.05019,3e-05,7.06162]
[1776865706211,46.58,78533.08,0.03,0.05031,3e-05,7.07551]
[1776865706377,46.58,78533.08,0.03,0.05031,3e-05,7.07551]
[1776865707220,46.58,78525.7,0.03,0.05007,3e-05,7.04792]
[1776865712257,46.58,78529.71,0.03,0.05018,3e-05,7.06007]
[1776865713265,46.58,78540.45,0.03,0.05053,3e-05,7.1003]
[1776865716438,46.58,78545.28,0.03,0.05069,3e-05,7.1189]
[1776865716636,46.58,78545.28,0.03,0.05069,3e-05,7.1189]
[1776865720042,46.58,78551.16,0.03,0.0509,3e-05,7.14229]
[1776865725349,46.58,78543.21,0.03,0.05065,3e-05,7.11366]
[1776865728004,46.58,78542.76,0.03,0.05063,3e-05,7.11196]
[1776865728092,46.59,78558.27,0.03,0.05115,3e-05,7.17117]
[1776865728701,46.59,78558.27,0.03,0.05115,3e-05,7.17117]
[1776865728783,46.59,78558.27,0.03,0.05115,3e-05,7.17117]
[1776865728877,46.59,78558.27,0.03,0.05115,3e-05,7.17117]
[1776865728897,46.59,78564.57,0.03,0.05136,3e-05,7.19498]
[1776865730505,46.59,78564.57,0.03,0.05136,3e-05,7.19532]
[1776865731870,46.59,78562.84,0.03,0.0513,3e-05,7.18878]
[1776865732086,46.59,78574.37,0.03,0.05169,3e-05,7.23318]
[1776865733992,46.59,78561.6,0.03,0.05127,3e-05,7.1854]
[1776865736426,46.59,78577.69,0.03,0.05182,3e-05,7.24727]
[1776865739291,46.59,78579.43,0.03,0.05188,3e-05,7.25436]
[1776865740609,46.59,78580.68,0.03,0.05193,3e-05,7.25956]
[1776865741071,46.59,78596.92,0.03,0.05247,3e-05,7.32161]
[1776865743942,46.59,78597.71,0.03,0.0525,3e-05,7.32475]
[1776865744273,46.59,78601.82,0.03,0.05264,3e-05,7.34071]
[1776865745042,46.6,78626.65,0.03,0.05349,3e-05,7.43639]
[1776865749570,46.6,78631.51,0.03,0.05366,3e-05,7.45583]
[1776865749621,46.6,78640.52,0.03,0.05397,3e-05,7.49088]
[1776865755017,46.6,78642.22,0.03,0.05403,3e-05,7.49801]
[1776865755109,46.6,78644.78,0.03,0.05412,3e-05,7.50806]
[1776865756178,46.6,78644.78,0.03,0.05412,3e-05,7.50806]
[1776865756228,46.6,78640.91,0.03,0.05399,3e-05,7.49318]
[1776865758384,46.6,78639.84,0.03,0.05395,3e-05,7.48932]
[1776865759068,46.6,78632.62,0.03,0.05371,3e-05,7.46138]
[1776865760599,46.6,78619.54,0.03,0.05327,3e-05,7.41151]
[1776865762670,46.6,78614.92,0.03,0.05311,3e-05,7.39374]
[1776865763145,46.6,78604.54,0.03,0.05276,3e-05,7.35397]
[1776865763877,46.6,78604.54,0.03,0.05276,3e-05,7.35397]
[1776865764100,46.6,78580.69,0.03,0.05196,3e-05,7.26292]
[1776865765196,46.6,78567.94,0.03,0.05154,3e-05,7.21503]
[1776865765515,46.6,78567.94,0.03,0.05154,3e-05,7.21503]
[1776865765904,46.6,78567.94,0.03,0.05154,3e-05,7.21503]
[1776865769293,46.6,78575.25,0.03,0.05178,3e-05,7.2433]
[1776865769622,46.6,78577.03,0.03,0.05184,3e-05,7.25006]
[1776865770292,46.61,78583.25,0.03,0.05206,3e-05,7.27418]
[1776865772690,46.61,78602.39,0.03,0.05268,3e-05,7.34423]
[1776865777064,46.61,78590.73,0.03,0.05229,3e-05,7.30018]
[1776865777510,46.61,78590.73,0.03,0.05229,3e-05,7.30018]
[1776865777866,46.61,78585.3,0.03,0.05211,3e-05,7.27948]
[1776865778937,46.61,78575.13,0.03,0.05177,3e-05,7.241]
[1776865781820,46.61,78576.6,0.03,0.05182,3e-05,7.24706]
[1776865782191,46.61,78598.43,0.03,0.05256,3e-05,7.33061]
[1776865784775,46.61,78609.76,0.03,0.05294,3e-05,7.37407]
[1776865789975,46.61,78608.18,0.03,0.05289,3e-05,7.36824]
[1776865790058,46.61,78604.62,0.03,0.05277,3e-05,7.35471]
[1776865791030,46.61,78604.62,0.03,0.05277,3e-05,7.35471]
[1776865791314,46.61,78604.62,0.03,0.05277,3e-05,7.35471]
[1776865791059,46.61,78596.3,0.03,0.05249,3e-05,7.32295]
[1776865791635,46.61,78596.3,0.03,0.05249,3e-05,7.32295]
[1776865792168,46.61,78596.3,0.03,0.05249,3e-05,7.32295]
[1776865792259,46.61,78605.25,0.03,0.0528,3e-05,7.35729]
[1776865793236,46.61,78605.25,0.03,0.0528,3e-05,7.35729]
[1776865793247,46.61,78608.19,0.03,0.0529,3e-05,7.36869]
[1776865795912,46.61,78608.78,0.03,0.05292,3e-05,7.37111]
[1776865796012,46.61,78633.52,0.03,0.05376,3e-05,7.46642]
[1776865797378,46.61,78633.52,0.03,0.05376,3e-05,7.46684]
[1776865797872,46.61,78636.53,0.03,0.05387,3e-05,7.47848]
[1776865798796,46.61,78636.53,0.03,0.05387,3e-05,7.47848]
[1776865798895,46.61,78640.12,0.03,0.05399,3e-05,7.49259]
[1776865801565,46.61,78641.8,0.03,0.05405,3e-05,7.49946]
[1776865801906,46.61,78641.94,0.03,0.05406,3e-05,7.50017]
[1776865802749,46.61,78641.94,0.03,0.05406,3e-05,7.50017]
[1776865802919,46.62,78629.54,0.03,0.05364,3e-05,7.45248]
[1776865804900,46.62,78637.0,0.03,0.0539,3e-05,7.48157]
[1776865805210,46.62,78658.54,0.03,0.05464,3e-05,7.56544]
[1776865807284,46.62,78658.54,0.03,0.05464,3e-05,7.56563]
[1776865811829,46.62,78660.84,0.03,0.05472,3e-05,7.57478]
[1776865813914,46.62,78671.66,0.03,0.0551,3e-05,7.61712]
[1776865815138,46.62,78672.67,0.03,0.05514,3e-05,7.62104]
[1776865815336,46.62,78672.67,0.03,0.05514,3e-05,7.62104]
[1776865815396,46.62,78673.5,0.03,0.05517,3e-05,7.62426]
[1776865817013,46.62,78661.3,0.03,0.05474,3e-05,7.57647]
[1776865822052,46.62,78658.59,0.03,0.05465,3e-05,7.56611]
[1776865824069,46.62,78646.34,0.03,0.05422,3e-05,7.51853]
[1776865827091,46.62,78627.78,0.03,0.05359,3e-05,7.44671]
[1776865829102,46.62,78638.5,0.03,0.05395,3e-05,7.48799]
[1776865830435,46.62,78638.04,0.03,0.05394,3e-05,7.48607]
[1776865831114,46.62,78632.8,0.03,0.05373,3e-05,7.46222]
[1776865834136,46.62,78619.83,0.03,0.05329,3e-05,7.41198]
[1776865835702,46.62,78616.75,0.03,0.05318,3e-05,7.40012]
[1776865835916,46.62,78616.75,0.03,0.05318,3e-05,7.40012]
[1776865839685,46.62,78625.16,0.03,0.05347,3e-05,7.43271]
[1776865840345,46.62,78638.69,0.03,0.05394,3e-05,7.48524]
[1776865840442,46.62,78638.69,0.03,0.05394,3e-05,7.48524]
[1776865841197,46.62,78638.69,0.03,0.05394,3e-05,7.48535]
[1776865841585,46.62,78638.69,0.03,0.05394,3e-05,7.48535]
[1776865842207,46.62,78633.25,0.03,0.05375,3e-05,7.4642]
[1776865843238,46.62,78646.8,0.03,0.05422,3e-05,7.5167]
[1776865848251,46.62,78642.91,0.03,0.05409,3e-05,7.5025]
[1776865850869,46.62,78642.51,0.03,0.05408,3e-05,7.50113]
[1776865851287,46.62,78652.91,0.03,0.05444,3e-05,7.54169]
[1776865852381,46.62,78667.07,0.03,0.05493,3e-05,7.59703]
[1776865853914,46.62,78667.07,0.03,0.05493,3e-05,7.59703]
[1776865859325,46.62,78653.5,0.03,0.05446,3e-05,7.54422]
[1776865862346,46.62,78642.32,0.03,0.05408,3e-05,7.50113]
[1776865864832,46.62,78633.67,0.03,0.05379,3e-05,7.4682]
[1776865865373,46.62,78633.26,0.03,0.05377,3e-05,7.46661]
[1776865866374,46.62,78621.99,0.03,0.05338,3e-05,7.42301]
[1776865869396,46.62,78609.86,0.03,0.05297,3e-05,7.37637]
[1776865870146,46.62,78609.86,0.03,0.05297,3e-05,7.37637]
[1776865870225,46.62,78609.86,0.03,0.05297,3e-05,7.37637]
[1776865876055,46.62,78606.51,0.03,0.05286,3e-05,7.36414]
[1776865878464,46.63,78625.17,0.03,0.05351,3e-05,7.43683]
[1776865879248,46.63,78625.17,0.03,0.05351,3e-05,7.43683]
[1776865879481,46.63,78625.17,0.03,0.05351,3e-05,7.43683]
[1776865879255,46.63,78626.05,0.03,0.05354,3e-05,7.44023]
[1776865879507,46.63,78628.14,0.03,0.05361,3e-05,7.44854]
[1776865880823,46.63,78628.14,0.03,0.05361,3e-05,7.44854]
[1776865880861,46.63,78627.89,0.03,0.0536,3e-05,7.44781]
[1776865881510,46.63,78627.89,0.03,0.0536,3e-05,7.44781]
[1776865881543,46.63,78627.89,0.03,0.0536,3e-05,7.44781]
[1776865881930,46.63,78627.89,0.03,0.0536,3e-05,7.44781]
[1776865881982,46.63,78631.07,0.03,0.05371,3e-05,7.46009]
[1776865886091,46.63,78614.53,0.03,0.05316,3e-05,7.3973]
[1776865891014,46.63,78617.51,0.03,0.05327,3e-05,7.40989]
[1776865891088,46.63,78606.46,0.03,0.05287,3e-05,7.36404]
[1776865893360,46.63,78590.96,0.03,0.05235,3e-05,7.30495]
[1776865895407,46.63,78587.99,0.03,0.05225,3e-05,7.29378]
[1776865897015,46.63,78578.63,0.03,0.05194,3e-05,7.25851]
[1776865900134,46.63,78578.46,0.03,0.05194,3e-05,7.25835]
[1776865900183,46.64,78597.08,0.03,0.05257,3e-05,7.32973]
[1776865900515,46.64,78597.08,0.03,0.05257,3e-05,7.32973]
[1776865900633,46.64,78597.08,0.03,0.05257,3e-05,7.32973]
[1776865900707,46.64,78609.17,0.03,0.05298,3e-05,7.37603]
[1776865903677,46.64,78622.78,0.03,0.05345,3e-05,7.42882]
[1776865905157,46.64,78641.12,0.03,0.05408,3e-05,7.5001]
[1776865906945,46.64,78638.15,0.03,0.05398,3e-05,7.48873]
[1776865907072,46.64,78623.16,0.03,0.05346,3e-05,7.43097]
[1776865908580,46.64,78623.16,0.03,0.05346,3e-05,7.43097]
[1776865908712,46.64,78609.55,0.03,0.053,3e-05,7.37857]
[1776865911383,46.64,78626.93,0.03,0.05359,3e-05,7.4457]
[1776865913744,46.64,78643.25,0.03,0.05416,3e-05,7.50942]
[1776865917731,46.64,78644.8,0.03,0.05422,3e-05,7.51582]
[1776865918368,46.64,78644.8,0.03,0.05422,3e-05,7.51582]
[1776865918401,46.64,78644.8,0.03,0.05422,3e-05,7.51582]
[1776865918503,46.64,78646.93,0.03,0.05429,3e-05,7.5242]
[1776865919220,46.64,78658.91,0.03,0.05471,3e-05,7.57092]
[1776865921162,46.64,78658.91,0.03,0.05471,3e-05,7.57092]
[1776865921320,46.64,78658.91,0.03,0.05471,3e-05,7.57092]
[1776865921349,46.64,78674.94,0.03,0.05527,4e-05,7.63352]
[1776865922306,46.64,78674.94,0.03,0.05527,4e-05,7.63352]
[1776865922351,46.64,78664.75,0.03,0.05491,3e-05,7.59359]
[1776865923031,46.64,78664.75,0.03,0.05491,3e-05,7.59359]
[1776865923129,46.64,78653.29,0.03,0.05451,3e-05,7.5489]
[1776865924470,46.64,78653.29,0.03,0.05451,3e-05,7.5489]
[1776865925436,46.64,78652.56,0.03,0.05449,3e-05,7.54611]
[1776865925439,46.64,78652.61,0.03,0.05449,3e-05,7.54634]
[1776865925653,46.64,78652.61,0.03,0.05449,3e-05,7.54634]
[1776865926396,46.64,78656.21,0.03,0.05461,3e-05,7.5604]
[1776865926631,46.64,78656.21,0.03,0.05461,3e-05,7.5604]
[1776865926678,46.64,78656.21,0.03,0.05461,3e-05,7.5604]
[1776865927266,46.64,78656.21,0.03,0.05461,3e-05,7.5604]
[1776865927334,46.64,78667.87,0.03,0.05502,3e-05,7.60592]
[1776865928646,46.64,78667.87,0.03,0.05502,3e-05,7.60587]
[1776865929329,46.64,78667.87,0.03,0.05502,3e-05,7.60587]
[1776865934966,46.64,78669.26,0.03,0.05506,3e-05,7.61084]
[1776865935009,46.64,78669.26,0.03,0.05506,3e-05,7.61084]
[1776865935316,46.64,78682.33,0.03,0.05552,4e-05,7.66198]
[1776865940677,46.64,78691.43,0.03,0.05583,4e-05,7.69677]
[1776865942079,46.64,78704.1,0.03,0.05628,4e-05,7.74627]
[1776865947919,46.63,78710.77,0.03,0.0565,4e-05,7.77119]
[1776865950267,46.63,78721.11,0.03,0.05686,4e-05,7.81133]
[1776865955254,46.63,78722.89,0.03,0.05689,4e-05,7.81355]
[1776865955296,46.63,78726.29,0.03,0.05701,4e-05,7.82671]
[1776865956195,46.63,78726.29,0.03,0.05701,4e-05,7.82671]
[1776865956238,46.63,78726.38,0.03,0.05701,4e-05,7.8267]
[1776865960184,46.63,78725.94,0.03,0.05699,4e-05,7.82471]
[1776865960229,46.63,78712.72,0.03,0.05651,4e-05,7.77185]
[1776865960781,46.63,78712.72,0.03,0.05651,4e-05,7.77185]
[1776865965856,46.62,78722.65,0.03,0.05685,4e-05,7.8096]
[1776865970163,46.62,78739.27,0.03,0.05744,4e-05,7.87403]
[1776865975504,46.62,78741.3,0.03,0.05751,4e-05,7.88215]
[1776865975539,46.62,78762.01,0.03,0.05826,4e-05,7.96517]
[1776865981257,46.62,78752.66,0.03,0.05792,4e-05,7.92715]
[1776865983409,46.62,78735.02,0.03,0.05728,4e-05,7.8565]
[1776865987511,46.61,78730.91,0.03,0.05712,4e-05,7.83929]
[1776865987667,46.61,78735.1,0.03,0.05727,4e-05,7.85561]
[1776865989135,46.61,78735.36,0.03,0.05727,4e-05,7.85627]
[1776865990870,46.61,78736.43,0.03,0.0573,4e-05,7.85971]
[1776865990911,46.61,78736.43,0.03,0.0573,4e-05,7.85971]
[1776865991066,46.61,78736.43,0.03,0.0573,4e-05,7.85971]
[1776865991889,46.61,78735.08,0.03,0.05725,4e-05,7.85393]
[1776865992476,46.61,78713.02,0.03,0.05646,4e-05,7.76586]
[1776865994359,46.61,78712.22,0.03,0.05643,4e-05,7.76232]
[1776865994366,46.61,78726.82,0.03,0.05694,4e-05,7.81972]
[1776865995957,46.61,78726.82,0.03,0.05694,4e-05,7.81947]
[1776865996638,46.61,78729.16,0.03,0.05702,4e-05,7.82845]
[1776865997608,46.61,78729.16,0.03,0.05702,4e-05,7.82845]
[1776865998101,46.6,78726.78,0.03,0.05693,4e-05,7.81863]
[1776866000385,46.6,78740.95,0.03,0.05743,4e-05,7.87412]
[1776866004414,46.6,78755.07,0.03,0.05793,4e-05,7.92882]
[1776866005830,46.6,78753.18,0.03,0.05786,4e-05,7.92118]
[1776866006010,46.6,78753.18,0.03,0.05786,4e-05,7.92118]
[1776866007435,46.6,78738.56,0.03,0.05733,4e-05,7.86212]
[1776866008184,46.6,78738.56,0.03,0.05733,4e-05,7.86212]
[1776866009450,46.59,78719.79,0.03,0.05664,4e-05,7.78664]
[1776866011464,46.59,78710.55,0.03,0.05629,4e-05,7.74598]
[1776866011680,46.59,78710.55,0.03,0.05629,4e-05,7.74598]
[1776866012038,46.59,78710.55,0.03,0.05629,4e-05,7.74598]
[1776866017624,46.59,78711.48,0.03,0.05631,4e-05,7.74845]
[1776866017976,46.59,78716.81,0.03,0.0565,4e-05,7.76932]
[1776866023022,46.59,78722.42,0.03,0.05668,4e-05,7.79005]
[1776866023324,46.59,78722.42,0.03,0.05668,4e-05,7.79005]
[1776866025029,46.58,78730.58,0.03,0.05697,4e-05,7.82186]
[1776866030145,46.58,78734.78,0.03,0.0571,4e-05,7.83677]
[1776866030688,46.58,78737.61,0.03,0.05721,4e-05,7.84814]
[1776866035283,46.58,78747.36,0.03,0.05756,4e-05,7.8873]
[1776866036241,46.58,78750.17,0.03,0.05766,4e-05,7.89854]
[1776866040682,46.58,78738.86,0.03,0.05725,4e-05,7.85345]
[1776866040842,46.58,78738.86,0.03,0.05725,4e-05,7.85345]
[1776866041675,46.58,78727.2,0.03,0.05684,4e-05,7.80704]
[1776866042330,46.58,78727.2,0.03,0.05684,4e-05,7.80704]
[1776866044841,46.58,78741.77,0.03,0.05735,4e-05,7.86401]
[1776866050816,46.58,78738.61,0.03,0.05724,4e-05,7.85147]
[1776866051622,46.58,78738.61,0.03,0.05724,4e-05,7.85147]
[1776866052223,46.58,78737.11,0.03,0.05718,4e-05,7.84547]
[1776866054669,46.58,78731.24,0.03,0.05697,4e-05,7.82169]
[1776866057328,46.57,78747.3,0.03,0.05753,4e-05,7.88426]
[1776866062658,46.57,78755.78,0.03,0.05783,4e-05,7.91726]
[1776866066385,46.57,78747.18,0.03,0.05752,4e-05,7.88249]
[1776866069680,46.57,78739.9,0.03,0.05724,4e-05,7.85247]
[1776866072492,46.57,78739.77,0.03,0.05723,4e-05,7.85077]
[1776866073424,46.57,78746.55,0.03,0.05745,4e-05,7.8739]
[1776866074488,46.56,78739.27,0.03,0.05717,4e-05,7.84391]
[1776866074629,46.56,78739.27,0.03,0.05717,4e-05,7.84391]
[1776866075253,46.56,78741.87,0.03,0.05726,4e-05,7.85388]
[1776866080968,46.56,78732.78,0.03,0.05692,4e-05,7.81542]
[1776866086620,46.55,78729.42,0.03,0.05678,4e-05,7.80068]
[1776866086658,46.55,78714.25,0.03,0.05624,4e-05,7.73986]
[1776866090088,46.55,78715.23,0.03,0.05627,4e-05,7.74327]
[1776866091688,46.55,78723.85,0.03,0.05657,4e-05,7.77719]
[1776866094362,46.55,78731.58,0.03,0.05684,4e-05,7.807]
[1776866096142,46.55,78729.1,0.03,0.05674,4e-05,7.79647]
[1776866099667,46.55,78727.67,0.03,0.05668,4e-05,7.78983]
[1776866102512,46.54,78738.55,0.03,0.05707,4e-05,7.83218]
[1776866102519,46.54,78749.21,0.03,0.05745,4e-05,7.87486]
[1776866103854,46.54,78749.66,0.03,0.05747,4e-05,7.87666]
[1776866103902,46.54,78749.66,0.03,0.05747,4e-05,7.87666]
[1776866106272,46.54,78746.13,0.03,0.05734,4e-05,7.86258]
[1776866107726,46.54,78732.16,0.03,0.05682,4e-05,7.80528]
[1776866110384,46.54,78708.29,0.03,0.05597,4e-05,7.71014]
[1776866116216,46.54,78726.47,0.03,0.0566,4e-05,7.78076]
[1776866118337,46.53,78729.57,0.03,0.05671,4e-05,7.79276]
[1776866118372,46.53,78727.15,0.03,0.05662,4e-05,7.78314]
[1776866120957,46.53,78722.54,0.03,0.05645,4e-05,7.76393]
[1776866121251,46.53,78720.57,0.03,0.05638,4e-05,7.75586]
[1776866125279,46.53,78710.37,0.03,0.05601,4e-05,7.71462]
[1776866130314,46.53,78718.66,0.03,0.05629,4e-05,7.74663]
[1776866135349,46.53,78711.85,0.03,0.05602,4e-05,7.71506]
[1776866140386,46.52,78713.88,0.03,0.05608,4e-05,7.72196]
[1776866144818,46.52,78718.3,0.03,0.05623,4e-05,7.73855]
[1776866146426,46.52,78740.15,0.03,0.05701,4e-05,7.82549]
[1776866147256,46.52,78740.15,0.03,0.05701,4e-05,7.82549]
[1776866149573,46.52,78736.98,0.03,0.0569,4e-05,7.81311]
[1776866150304,46.52,78736.98,0.03,0.0569,4e-05,7.81311]
[1776866152611,46.52,78743.08,0.03,0.05712,4e-05,7.83752]
[1776866153265,46.52,78743.8,0.03,0.05715,4e-05,7.84055]
[1776866156497,46.52,78732.91,0.03,0.05675,4e-05,7.7969]
[1776866160779,46.52,78738.13,0.03,0.05693,4e-05,7.81669]
[1776866162513,46.52,78734.8,0.03,0.05681,4e-05,7.80273]
[1776866168582,46.52,78741.27,0.03,0.05704,4e-05,7.82889]
[1776866172294,46.52,78741.72,0.03,0.05705,4e-05,7.83023]
[1776866175632,46.52,78755.26,0.03,0.05755,4e-05,7.88468]
[1776866180667,46.52,78757.59,0.03,0.05763,4e-05,7.89403]
[1776866183689,46.52,78769.41,0.03,0.05806,4e-05,7.94148]
[1776866188723,46.52,78769.97,0.03,0.05808,4e-05,7.94343]
[1776866192211,46.52,78779.47,0.03,0.0584,4e-05,7.97788]
[1776866192751,46.52,78771.12,0.03,0.05809,4e-05,7.94405]
[1776866192975,46.52,78771.12,0.03,0.05809,4e-05,7.94405]
[1776866193758,46.52,78770.29,0.03,0.05806,4e-05,7.94065]
[1776866195773,46.52,78781.0,0.03,0.05845,4e-05,7.98361]
[1776866196378,46.52,78781.0,0.03,0.05845,4e-05,7.98361]
[1776866196779,46.52,78779.48,0.03,0.0584,4e-05,7.97748]
[1776866198038,46.52,78777.43,0.03,0.05832,4e-05,7.9691]
[1776866198798,46.52,78776.78,0.03,0.05829,4e-05,7.96628]
[1776866202200,46.51,78779.76,0.03,0.0584,4e-05,7.97806]
[1776866202822,46.51,78782.72,0.03,0.05851,4e-05,7.98989]
[1776866207856,46.51,78778.61,0.03,0.05835,4e-05,7.97272]
[1776866211348,46.51,78778.44,0.03,0.05834,4e-05,7.97181]
[1776866211391,46.51,78772.73,0.03,0.05813,4e-05,7.94859]
[1776866213529,46.51,78772.73,0.03,0.05813,4e-05,7.94851]
[1776866213615,46.51,78771.82,0.03,0.0581,4e-05,7.94485]
[1776866218262,46.51,78775.67,0.03,0.05824,4e-05,7.95998]
[1776866218281,46.51,78790.52,0.03,0.05878,4e-05,8.01973]
[1776866219976,46.51,78790.52,0.03,0.05878,4e-05,8.01966]
[1776866221876,46.51,78797.15,0.03,0.05902,4e-05,8.04641]
[1776866221877,46.51,78795.1,0.03,0.05895,4e-05,8.03791]
[1776866222578,46.51,78795.1,0.03,0.05895,4e-05,8.03791]
[1776866222658,46.51,78791.07,0.03,0.0588,4e-05,8.02159]
[1776866223908,46.51,78790.14,0.03,0.05876,4e-05,8.01782]
[1776866223999,46.51,78783.12,0.03,0.0585,4e-05,7.98933]
[1776866229079,46.51,78773.02,0.03,0.05813,4e-05,7.94865]
[1776866231179,46.51,78773.02,0.03,0.05813,4e-05,7.94868]
[1776866231236,46.51,78786.45,0.03,0.05863,4e-05,8.0029]
[1776866237060,46.51,78794.16,0.03,0.05891,4e-05,8.0336]
[1776866241683,46.51,78791.74,0.03,0.05882,4e-05,8.0237]
[1776866241765,46.51,78792.58,0.03,0.05884,4e-05,8.02673]
[1776866247130,46.51,78789.9,0.03,0.05874,4e-05,8.01558]
[1776866252169,46.51,78784.1,0.03,0.0585,4e-05,7.98821]
[1776866257206,46.51,78777.21,0.03,0.05825,4e-05,7.96036]
[1776866261230,46.51,78788.38,0.03,0.05866,4e-05,8.00541]
[1776866265163,46.51,78797.27,0.03,0.05898,4e-05,8.04119]
[1776866265259,46.5,78797.27,0.03,0.05898,4e-05,8.04097]
[1776866266265,46.5,78811.14,0.03,0.05949,4e-05,8.0971]
[1776866269429,46.5,78813.17,0.03,0.05956,4e-05,8.10491]
[1776866269579,46.5,78813.17,0.03,0.05956,4e-05,8.10491]
[1776866269596,46.5,78811.64,0.03,0.05951,4e-05,8.09868]
[1776866272001,46.5,78810.23,0.03,0.05945,4e-05,8.09251]
[1776866272306,46.5,78808.82,0.03,0.0594,4e-05,8.08658]
[1776866274955,46.5,78808.71,0.03,0.05939,4e-05,8.08594]
[1776866275329,46.5,78807.84,0.03,0.05936,4e-05,8.08203]
[1776866278349,46.5,78814.36,0.03,0.05959,4e-05,8.10818]
[1776866280736,46.5,78814.63,0.03,0.0596,4e-05,8.10885]
[1776866280833,46.5,78814.63,0.03,0.0596,4e-05,8.10885]
[1776866280846,46.5,78814.39,0.03,0.05959,4e-05,8.10746]
[1776866281401,46.5,78802.65,0.03,0.05915,4e-05,8.05972]
[1776866284502,46.5,78783.35,0.03,0.05844,4e-05,7.98114]
[1776866287061,46.5,78786.05,0.03,0.05853,4e-05,7.99195]
[1776866287168,46.5,78786.05,0.03,0.05853,4e-05,7.99195]
[1776866287419,46.5,78784.03,0.03,0.05846,4e-05,7.9838]
[1776866289435,46.5,78796.02,0.03,0.0589,4e-05,8.03221]
[1776866290078,46.5,78796.02,0.03,0.0589,4e-05,8.03221]
[1776866290161,46.5,78796.02,0.03,0.0589,4e-05,8.03221]
[1776866290441,46.5,78799.08,0.03,0.05901,4e-05,8.04452]
[1776866295475,46.49,78796.03,0.03,0.0589,4e-05,8.03167]
[1776866300510,46.49,78795.96,0.03,0.05889,4e-05,8.03103]
[1776866305545,46.49,78791.05,0.03,0.05871,4e-05,8.01082]
[1776866310580,46.49,78795.79,0.03,0.05888,4e-05,8.02972]
[1776866311428,46.49,78795.79,0.03,0.05888,4e-05,8.02972]
[1776866311619,46.49,78795.79,0.03,0.05888,4e-05,8.02972]
[1776866311659,46.49,78802.43,0.03,0.0591,4e-05,8.05301]
[1776866313073,46.49,78802.43,0.03,0.0591,4e-05,8.0528]
[1776866313601,46.49,78805.95,0.03,0.05923,4e-05,8.06696]
[1776866314867,46.49,78805.95,0.03,0.05923,4e-05,8.06696]
[1776866314967,46.49,78804.33,0.03,0.05916,4e-05,8.06025]
[1776866315380,46.49,78804.33,0.03,0.05916,4e-05,8.06025]
[1776866315615,46.49,78803.89,0.03,0.05915,4e-05,8.05846]
[1776866320650,46.49,78797.78,0.03,0.05892,4e-05,8.03318]
[1776866325685,46.49,78798.68,0.03,0.05895,4e-05,8.03647]
[1776866330721,46.49,78794.84,0.03,0.0588,4e-05,8.02062]
[1776866334748,46.49,78783.86,0.03,0.0584,4e-05,7.97617]
[1776866339783,46.49,78794.63,0.03,0.0588,4e-05,8.01977]
[1776866344386,46.49,78797.78,0.03,0.05891,4e-05,8.03233]
[1776866344818,46.49,78799.22,0.03,0.05896,4e-05,8.03809]
[1776866347529,46.49,78807.78,0.03,0.05928,4e-05,8.07266]
[1776866347843,46.49,78805.65,0.03,0.0592,4e-05,8.06387]
[1776866352879,46.49,78802.53,0.03,0.05908,4e-05,8.05069]
[1776866354192,46.49,78803.32,0.03,0.05911,4e-05,8.05378]
[1776866354899,46.49,78802.93,0.03,0.05909,4e-05,8.05208]
[1776866355386,46.49,78802.93,0.03,0.05909,4e-05,8.05208]
[1776866355907,46.49,78809.8,0.03,0.05934,4e-05,8.07986]
[1776866356107,46.49,78809.8,0.03,0.05934,4e-05,8.07986]
[1776866356914,46.48,78812.29,0.03,0.05943,4e-05,8.08982]
[1776866357152,46.48,78812.29,0.03,0.05943,4e-05,8.08982]
[1776866358020,46.48,78812.29,0.03,0.05943,4e-05,8.08982]
[1776866357920,46.48,78812.32,0.03,0.05943,4e-05,8.08975]
[1776866358893,46.48,78812.32,0.03,0.05943,4e-05,8.08975]
[1776866364968,46.48,78814.56,0.03,0.0595,4e-05,8.0974]
[1776866370009,46.48,78812.92,0.03,0.05943,4e-05,8.08967]
[1776866372846,46.48,78815.57,0.03,0.0595,4e-05,8.09648]
[1776866376894,46.48,78827.65,0.03,0.05995,4e-05,8.14486]
[1776866382097,46.47,78831.29,0.03,0.06007,4e-05,8.15806]
[1776866387132,46.47,78829.26,0.03,0.05998,4e-05,8.1484]
[1776866392167,46.47,78827.86,0.03,0.05991,4e-05,8.14138]
[1776866397202,46.46,78831.04,0.03,0.06002,4e-05,8.15292]
[1776866400488,46.46,78837.63,0.03,0.06026,4e-05,8.17934]
[1776866400938,46.46,78837.63,0.03,0.06026,4e-05,8.17934]
[1776866403618,46.46,78843.43,0.03,0.06047,4e-05,8.20224]
[1776866403697,46.46,78860.28,0.03,0.06111,4e-05,8.27157]
[1776866404564,46.46,78860.28,0.03,0.06111,4e-05,8.27157]
[1776866405089,46.46,78860.28,0.03,0.06111,4e-05,8.27157]
[1776866407010,46.46,78856.68,0.03,0.06096,4e-05,8.25609]
[1776866408419,46.46,78851.13,0.03,0.06075,4e-05,8.23245]
[1776866409178,46.45,78841.74,0.03,0.06039,4e-05,8.19355]
[1776866409320,46.45,78841.74,0.03,0.06039,4e-05,8.19355]
[1776866409864,46.45,78814.49,0.03,0.05937,4e-05,8.08189]
[1776866411107,46.45,78814.49,0.03,0.05937,4e-05,8.08189]
[1776866411312,46.45,78808.6,0.03,0.05915,4e-05,8.0577]
[1776866413359,46.45,78809.39,0.03,0.05917,4e-05,8.06082]
[1776866413431,46.45,78818.28,0.03,0.0595,4e-05,8.09689]
[1776866414183,46.45,78818.28,0.03,0.0595,4e-05,8.09689]
[1776866414248,46.45,78818.28,0.03,0.0595,4e-05,8.09689]
[1776866414525,46.45,78818.28,0.03,0.0595,4e-05,8.09689]
[1776866414555,46.45,78817.07,0.03,0.05946,4e-05,8.09181]
[1776866416247,46.45,78817.07,0.03,0.05946,4e-05,8.09166]
[1776866416355,46.45,78812.01,0.03,0.05927,4e-05,8.07095]
[1776866417564,46.45,78812.01,0.03,0.05927,4e-05,8.07095]
[1776866417654,46.45,78809.79,0.03,0.05918,4e-05,8.06181]
[1776866418641,46.45,78809.79,0.03,0.05918,4e-05,8.06181]
[1776866418743,46.45,78811.51,0.03,0.05925,4e-05,8.0687]
[1776866420839,46.45,78818.87,0.03,0.05952,4e-05,8.09855]
[1776866426429,46.45,78816.77,0.03,0.05943,4e-05,8.08905]
[1776866428437,46.45,78831.34,0.03,0.05997,4e-05,8.1481]
[1776866431416,46.45,78837.24,0.03,0.06019,4e-05,8.17177]
[1776866431705,46.45,78837.24,0.03,0.06019,4e-05,8.17177]
[1776866432110,46.45,78837.24,0.03,0.06019,4e-05,8.17177]
[1776866436974,46.44,78831.56,0.03,0.05994,4e-05,8.14358]
[1776866438025,46.44,78831.35,0.03,0.05993,4e-05,8.1425]
[1776866438079,46.44,78831.35,0.03,0.05993,4e-05,8.1425]
[1776866438115,46.44,78826.84,0.03,0.05976,4e-05,8.12387]
[1776866442544,46.44,78816.76,0.03,0.05938,4e-05,8.08213]
[1776866443591,46.44,78816.76,0.03,0.05938,4e-05,8.08213]
[1776866443934,46.44,78817.63,0.03,0.05941,4e-05,8.08558]
[1776866444978,46.44,78817.63,0.03,0.05941,4e-05,8.08558]
[1776866445036,46.44,78827.91,0.03,0.05979,4e-05,8.1275]
[1776866445388,46.44,78827.91,0.03,0.05979,4e-05,8.1275]
[1776866445583,46.44,78827.91,0.03,0.05979,4e-05,8.1274]
[1776866447018,46.44,78827.91,0.03,0.05979,4e-05,8.1274]
[1776866447118,46.44,78821.45,0.03,0.05955,4e-05,8.10069]
[1776866447429,46.44,78821.45,0.03,0.05955,4e-05,8.10069]
[1776866447595,46.44,78821.45,0.03,0.05954,4e-05,8.10055]
[1776866452251,46.44,78820.2,0.03,0.05949,4e-05,8.09491]
[1776866452262,46.44,78820.2,0.03,0.05949,4e-05,8.09491]
[1776866452270,46.44,78820.2,0.03,0.05949,4e-05,8.09491]
[1776866452446,46.44,78820.2,0.03,0.05949,4e-05,8.09491]
[1776866452631,46.44,78824.16,0.03,0.05964,4e-05,8.11091]
[1776866454645,46.44,78812.75,0.03,0.05921,4e-05,8.06435]
[1776866455652,46.44,78798.09,0.03,0.05867,4e-05,8.0048]
[1776866457668,46.44,78788.0,0.03,0.0583,4e-05,7.96412]
[1776866462708,46.44,78785.53,0.03,0.0582,4e-05,7.95277]
[1776866463714,46.43,78772.79,0.03,0.05773,4e-05,7.90117]
[1776866467178,46.43,78776.19,0.03,0.05785,4e-05,7.91451]
[1776866467247,46.43,78781.54,0.03,0.05804,4e-05,7.93539]
[1776866467886,46.43,78781.54,0.03,0.05804,4e-05,7.93539]
[1776866468531,46.43,78774.53,0.03,0.05778,4e-05,7.90727]
[1776866473788,46.43,78792.12,0.03,0.05843,4e-05,7.9787]
[1776866474235,46.43,78792.12,0.03,0.05843,4e-05,7.9787]
[1776866474863,46.43,78792.12,0.03,0.05843,4e-05,7.9787]
[1776866475127,46.43,78792.12,0.03,0.05843,4e-05,7.9787]
[1776866475175,46.43,78809.0,0.03,0.05906,4e-05,8.04702]
[1776866476808,46.43,78826.22,0.03,0.05969,4e-05,8.11689]
[1776866481012,46.43,78833.25,0.03,0.05995,4e-05,8.14493]
[1776866481092,46.43,78843.62,0.03,0.06034,4e-05,8.18742]
[1776866481640,46.43,78843.62,0.03,0.06034,4e-05,8.18742]
[1776866481836,46.43,78843.62,0.03,0.06034,4e-05,8.18742]
[1776866482706,46.43,78848.7,0.03,0.06053,4e-05,8.20775]
[1776866485869,46.43,78835.82,0.03,0.06003,4e-05,8.15361]
[1776866489019,46.43,78845.96,0.03,0.0604,4e-05,8.19439]
[1776866492828,46.42,78849.54,0.03,0.06051,4e-05,8.20455]
[1776866497954,46.42,78856.47,0.03,0.06075,4e-05,8.23072]
[1776866502988,46.41,78868.14,0.03,0.06117,4e-05,8.27743]
[1776866508038,46.41,78871.65,0.03,0.0613,4e-05,8.29083]
[1776866510041,46.41,78860.13,0.03,0.06086,4e-05,8.24282]
[1776866512052,46.41,78870.87,0.03,0.06126,4e-05,8.28679]
[1776866517087,46.41,78866.67,0.03,0.06109,4e-05,8.26828]
[1776866522126,46.4,78873.89,0.03,0.06135,4e-05,8.29697]
[1776866526154,46.4,78853.6,0.03,0.06057,4e-05,8.21204]
[1776866526635,46.4,78853.6,0.03,0.06057,4e-05,8.21204]
[1776866527938,46.4,78848.62,0.03,0.06038,4e-05,8.19117]
[1776866529115,46.4,78849.33,0.03,0.0604,4e-05,8.19371]
[1776866530585,46.4,78849.58,0.03,0.06041,4e-05,8.19398]
[1776866533558,46.4,78856.35,0.03,0.06066,4e-05,8.22143]
[1776866536226,46.4,78846.26,0.03,0.06027,4e-05,8.1795]
[1776866538030,46.4,78847.4,0.03,0.06031,4e-05,8.18381]
[1776866540380,46.39,78857.82,0.03,0.0607,4e-05,8.22631]
[1776866540555,46.39,78857.82,0.03,0.0607,4e-05,8.22631]
[1776866541993,46.39,78858.59,0.03,0.06073,4e-05,8.22945]
[1776866543071,46.39,78853.9,0.03,0.06055,4e-05,8.21012]
[1776866547306,46.39,78836.25,0.03,0.05988,4e-05,8.13666]
[1776866549314,46.39,78820.77,0.03,0.0593,4e-05,8.07295]
[1776866550808,46.39,78821.73,0.03,0.05933,4e-05,8.07686]
[1776866550954,46.39,78821.73,0.03,0.05933,4e-05,8.07686]
[1776866550967,46.39,78833.52,0.03,0.05977,4e-05,8.12481]
[1776866552337,46.39,78849.51,0.03,0.06035,4e-05,8.18671]
[1776866557498,46.39,78841.0,0.03,0.06002,4e-05,8.15089]
[1776866562772,46.39,78840.17,0.03,0.05997,4e-05,8.146]
[1776866568451,46.38,78837.18,0.03,0.05984,4e-05,8.13176]
[1776866573487,46.38,78837.89,0.03,0.05986,4e-05,8.13334]
[1776866577058,46.38,78835.95,0.03,0.05978,4e-05,8.12487]
[1776866578311,46.37,78850.0,0.03,0.0603,4e-05,8.18172]
[1776866578897,46.37,78850.0,0.03,0.0603,4e-05,8.18172]
[1776866584567,46.37,78839.85,0.03,0.05991,4e-05,8.13916]
[1776866586795,46.37,78843.43,0.03,0.06004,4e-05,8.15354]
[1776866587823,46.37,78845.1,0.03,0.0601,4e-05,8.16008]
[1776866588077,46.37,78845.1,0.03,0.0601,4e-05,8.16008]
[1776866590225,46.37,78854.79,0.03,0.06046,4e-05,8.19925]
[1776866590899,46.37,78854.97,0.03,0.06046,4e-05,8.19962]
[1776866592453,46.37,78849.52,0.03,0.06025,4e-05,8.17684]
[1776866593417,46.37,78849.81,0.03,0.06026,4e-05,8.17769]
[1776866594353,46.37,78849.81,0.03,0.06026,4e-05,8.17769]
[1776866596683,46.36,78844.54,0.03,0.06005,4e-05,8.15476]
[1776866601294,46.36,78860.06,0.03,0.06063,4e-05,8.21749]
[1776866603704,46.36,78849.98,0.03,0.06025,4e-05,8.176]
[1776866605134,46.36,78849.98,0.03,0.06025,4e-05,8.176]
[1776866605192,46.36,78849.98,0.03,0.06025,4e-05,8.176]
[1776866611364,46.36,78843.29,0.03,0.05996,4e-05,8.14443]
[1776866616801,46.36,78850.94,0.03,0.06025,4e-05,8.17601]
[1776866619024,46.36,78849.01,0.03,0.06018,4e-05,8.16812]
[1776866619101,46.36,78856.88,0.03,0.06048,4e-05,8.20051]
[1776866624859,46.36,78856.86,0.03,0.06048,4e-05,8.20077]
[1776866629900,46.36,78856.69,0.03,0.06048,4e-05,8.2001]
[1776866634931,46.36,78867.04,0.03,0.06088,4e-05,8.24397]
[1776866639966,46.37,78872.07,0.03,0.06109,4e-05,8.26654]
[1776866643351,46.37,78873.49,0.03,0.06115,4e-05,8.27345]
[1776866643367,46.37,78872.63,0.03,0.06112,4e-05,8.27024]
[1776866647015,46.37,78883.89,0.03,0.06156,4e-05,8.31789]
[1776866651464,46.38,78884.02,0.03,0.06158,4e-05,8.31959]
[1776866652051,46.38,78885.18,0.03,0.06163,4e-05,8.32498]
[1776866652770,46.38,78885.18,0.03,0.06163,4e-05,8.32498]
[1776866653065,46.38,78886.74,0.03,0.06169,4e-05,8.33174]
[1776866658098,46.38,78883.7,0.03,0.06159,4e-05,8.32067]
[1776866661115,46.38,78872.17,0.03,0.06115,4e-05,8.27354]
[1776866664782,46.39,78876.24,0.03,0.06132,4e-05,8.29143]
[1776866669594,46.39,78876.77,0.03,0.06136,4e-05,8.29568]
[1776866670182,46.39,78877.02,0.03,0.06137,4e-05,8.29705]
[1776866675217,46.4,78886.15,0.03,0.06171,4e-05,8.33272]
[1776866680255,46.4,78887.5,0.03,0.06178,4e-05,8.33989]
[1776866681238,46.4,78887.5,0.03,0.06178,4e-05,8.33989]
[1776866681248,46.4,78887.5,0.03,0.06178,4e-05,8.33989]
[1776866687304,46.4,78894.66,0.03,0.06207,4e-05,8.37171]
[1776866692345,46.41,78896.78,0.03,0.06217,4e-05,8.38201]
[1776866692862,46.41,78896.78,0.03,0.06217,4e-05,8.38201]
[1776866693345,46.41,78899.06,0.03,0.06226,4e-05,8.39179]
[1776866694699,46.41,78893.44,0.03,0.06204,4e-05,8.36869]
[1776866695463,46.41,78895.79,0.03,0.06214,4e-05,8.37878]
[1776866696402,46.41,78895.79,0.03,0.06214,4e-05,8.37878]
[1776866697981,46.41,78899.99,0.03,0.06231,4e-05,8.39691]
[1776866699275,46.41,78900.39,0.03,0.06232,4e-05,8.39885]
[1776866699387,46.41,78900.01,0.03,0.06231,4e-05,8.39755]
[1776866701402,46.41,78889.48,0.03,0.06191,4e-05,8.35434]
[1776866706437,46.42,78883.92,0.03,0.06172,4e-05,8.33307]
[1776866711471,46.42,78886.61,0.03,0.06184,4e-05,8.34599]
[1776866714645,46.42,78874.31,0.03,0.06137,4e-05,8.29605]
[1776866719043,46.43,78871.26,0.03,0.06127,4e-05,8.28463]
[1776866719098,46.43,78862.09,0.03,0.06092,4e-05,8.24719]
[1776866722137,46.43,78849.83,0.03,0.06047,4e-05,8.19812]
[1776866724562,46.43,78832.93,0.03,0.05984,4e-05,8.12927]
[1776866728078,46.43,78826.86,0.03,0.05961,4e-05,8.10411]
[1776866728387,46.43,78826.86,0.03,0.05961,4e-05,8.10411]
[1776866728389,46.43,78812.5,0.03,0.05908,4e-05,8.04547]
[1776866728986,46.43,78812.5,0.03,0.05908,4e-05,8.04547]
[1776866729001,46.43,78812.5,0.03,0.05908,4e-05,8.04547]
[1776866729087,46.43,78800.21,0.03,0.05862,4e-05,7.99543]
[1776866731371,46.43,78800.21,0.03,0.05862,4e-05,7.99542]
[1776866731382,46.43,78800.21,0.03,0.05862,4e-05,7.99542]
[1776866732840,46.43,78797.5,0.03,0.0585,4e-05,7.98092]
[1776866734241,46.43,78797.12,0.03,0.05848,4e-05,7.97941]
[1776866739668,46.43,78783.74,0.03,0.05799,4e-05,7.92574]
[1776866740891,46.43,78783.74,0.03,0.05799,4e-05,7.92574]
[1776866741050,46.43,78783.74,0.03,0.05799,4e-05,7.92574]
[1776866741164,46.43,78783.74,0.03,0.05799,4e-05,7.92574]
[1776866741170,46.43,78783.74,0.03,0.05799,4e-05,7.92574]
[1776866742067,46.43,78787.71,0.03,0.05814,4e-05,7.94183]
[1776866742097,46.43,78787.71,0.03,0.05814,4e-05,7.94183]
[1776866742516,46.43,78787.71,0.03,0.05814,4e-05,7.94183]
[1776866742282,46.43,78792.29,0.03,0.05831,4e-05,7.96045]
[1776866742693,46.43,78792.29,0.03,0.05831,4e-05,7.96045]
[1776866744706,46.43,78778.35,0.03,0.0578,4e-05,7.90437]
[1776866745551,46.43,78778.35,0.03,0.0578,4e-05,7.90437]
[1776866745846,46.43,78754.52,0.03,0.05694,4e-05,7.80919]
[1776866749741,46.43,78739.73,0.03,0.05642,4e-05,7.75117]
[1776866752358,46.44,78729.29,0.03,0.05605,4e-05,7.71084]
[1776866757800,46.44,78720.81,0.03,0.05577,4e-05,7.67884]
[1776866760713,46.44,78728.48,0.03,0.05604,4e-05,7.70966]
[1776866760726,46.44,78728.48,0.03,0.05604,4e-05,7.70966]
[1776866760822,46.44,78728.48,0.03,0.05605,4e-05,7.71013]
[1776866765857,46.45,78730.1,0.03,0.05612,4e-05,7.71853]
[1776866767964,46.45,78712.69,0.03,0.05551,4e-05,7.6501]
[1776866774322,46.45,78711.54,0.03,0.05547,4e-05,7.64588]
[1776866776222,46.45,78724.11,0.03,0.05592,4e-05,7.6958]
[1776866781701,46.45,78716.27,0.03,0.05564,4e-05,7.66502]
[1776866783173,46.45,78713.95,0.03,0.05556,4e-05,7.65587]
[1776866788891,46.45,78712.28,0.03,0.05551,4e-05,7.64985]
[1776866789134,46.45,78712.28,0.03,0.05551,4e-05,7.64985]
[1776866791232,46.45,78727.14,0.03,0.05604,4e-05,7.7087]
[1776866792887,46.45,78730.94,0.03,0.05615,4e-05,7.72023]
[1776866795289,46.45,78725.46,0.03,0.05595,4e-05,7.69843]
[1776866796343,46.45,78723.78,0.03,0.05589,4e-05,7.69176]
[1776866796359,46.45,78723.78,0.03,0.05589,4e-05,7.69176]
[1776866797265,46.45,78722.38,0.03,0.05584,4e-05,7.68623]
[1776866799314,46.45,78723.34,0.03,0.05588,4e-05,7.69003]
[1776866799324,46.45,78723.34,0.03,0.05588,4e-05,7.69003]
[1776866799422,46.45,78726.89,0.03,0.056,4e-05,7.70366]
[1776866800087,46.45,78726.89,0.03,0.056,4e-05,7.70366]
[1776866801599,46.45,78729.84,0.03,0.0561,4e-05,7.71446]
[1776866801695,46.45,78729.84,0.03,0.0561,4e-05,7.71446]
[1776866802259,46.45,78747.75,0.03,0.05674,4e-05,7.78562]
[1776866804446,46.45,78759.17,0.03,0.05714,4e-05,7.83078]
[1776866809166,46.44,78771.2,0.03,0.05757,4e-05,7.87811]
[1776866814230,46.44,78776.19,0.03,0.05774,4e-05,7.89713]
[1776866814515,46.44,78794.18,0.03,0.0584,4e-05,7.96975]
[1776866815401,46.44,78810.19,0.03,0.05899,4e-05,8.03458]
[1776866816200,46.44,78810.19,0.03,0.05899,4e-05,8.03458]
[1776866816289,46.44,78816.42,0.03,0.05923,4e-05,8.06002]
[1776866817174,46.44,78816.42,0.03,0.05923,4e-05,8.06002]
[1776866817189,46.44,78816.42,0.03,0.05923,4e-05,8.06002]
[1776866817233,46.44,78816.42,0.03,0.05923,4e-05,8.05996]
[1776866818735,46.44,78819.44,0.03,0.05934,4e-05,8.07214]
[1776866820741,46.44,78821.87,0.03,0.05943,4e-05,8.08178]
[1776866821262,46.44,78818.89,0.03,0.05931,4e-05,8.06952]
[1776866822926,46.44,78818.37,0.03,0.05929,4e-05,8.0674]
[1776866823273,46.44,78813.11,0.03,0.0591,4e-05,8.04588]
[1776866823722,46.44,78813.11,0.03,0.0591,4e-05,8.04588]
[1776866824370,46.44,78832.48,0.03,0.05982,4e-05,8.12468]
[1776866825725,46.44,78842.45,0.03,0.0602,4e-05,8.16628]
[1776866825728,46.44,78842.45,0.03,0.0602,4e-05,8.16628]
[1776866827668,46.44,78839.95,0.03,0.06011,4e-05,8.15604]
[1776866833416,46.44,78838.08,0.03,0.06004,4e-05,8.14873]
[1776866835442,46.44,78827.65,0.03,0.05964,4e-05,8.10542]
[1776866835499,46.44,78827.65,0.03,0.05964,4e-05,8.10542]
[1776866835713,46.44,78824.63,0.03,0.05953,4e-05,8.09288]
[1776866836670,46.44,78824.33,0.03,0.05951,4e-05,8.09149]
[1776866837326,46.44,78824.33,0.03,0.05951,4e-05,8.09149]
[1776866837339,46.44,78824.33,0.03,0.05951,4e-05,8.09149]
[1776866837440,46.44,78821.3,0.03,0.0594,4e-05,8.07899]
[1776866837728,46.44,78821.3,0.03,0.0594,4e-05,8.07899]
[1776866837873,46.44,78821.3,0.03,0.0594,4e-05,8.07899]
[1776866838381,46.44,78821.3,0.03,0.0594,4e-05,8.07885]
[1776866840849,46.44,78823.7,0.03,0.05949,4e-05,8.08835]
[1776866841400,46.44,78822.51,0.03,0.05944,4e-05,8.0835]
[1776866842615,46.44,78804.58,0.03,0.05877,4e-05,8.01036]
[1776866844585,46.44,78794.3,0.03,0.05839,4e-05,7.96865]
[1776866848456,46.44,78775.47,0.03,0.0577,4e-05,7.89206]
[1776866849894,46.44,78772.42,0.03,0.05758,4e-05,7.87949]
[1776866850470,46.44,78770.08,0.03,0.0575,4e-05,7.8698]
[1776866855504,46.43,78785.44,0.03,0.05803,4e-05,7.92742]
[1776866855759,46.43,78785.44,0.03,0.05803,4e-05,7.92742]
[1776866856000,46.43,78785.44,0.03,0.05803,4e-05,7.92742]
[1776866862090,46.44,78779.73,0.03,0.05783,4e-05,7.90514]
[1776866862955,46.44,78780.02,0.03,0.05784,4e-05,7.90642]
[1776866864568,46.44,78766.13,0.03,0.05733,4e-05,7.85001]
[1776866866581,46.43,78754.13,0.03,0.05689,4e-05,7.80159]
[1776866869378,46.43,78761.16,0.03,0.05714,4e-05,7.82931]
[1776866869650,46.43,78777.76,0.03,0.05774,4e-05,7.89585]
[1776866870298,46.43,78777.76,0.03,0.05774,4e-05,7.89585]
[1776866872626,46.43,78794.21,0.03,0.05833,4e-05,7.96063]
[1776866877663,46.43,78801.5,0.03,0.05858,4e-05,7.98852]
[1776866879673,46.43,78813.75,0.03,0.05904,4e-05,8.03824]
[1776866884708,46.43,78804.33,0.03,0.05869,4e-05,7.99988]
[1776866886400,46.43,78804.33,0.03,0.05869,4e-05,7.99988]
[1776866891760,46.43,78817.6,0.03,0.05918,4e-05,8.05357]
[1776866896794,46.42,78820.67,0.03,0.05929,4e-05,8.06578]
[1776866901829,46.42,78823.81,0.03,0.0594,4e-05,8.07818]
[1776866906530,46.42,78827.72,0.03,0.05954,4e-05,8.09367]
[1776866907908,46.42,78851.35,0.03,0.06043,4e-05,8.19007]
[1776866913551,46.42,78846.01,0.03,0.06018,4e-05,8.16296]
[1776866914466,46.42,78846.01,0.03,0.06018,4e-05,8.16296]
[1776866914537,46.42,78846.01,0.03,0.06018,4e-05,8.16296]
[1776866914558,46.42,78846.01,0.03,0.06018,4e-05,8.16296]
[1776866914654,46.42,78839.67,0.03,0.05994,4e-05,8.13674]
[1776866915820,46.42,78833.36,0.03,0.05971,4e-05,8.11095]
[1776866915904,46.42,78833.36,0.03,0.05971,4e-05,8.11095]
[1776866917345,46.42,78833.36,0.03,0.0597,4e-05,8.11056]
[1776866917416,46.42,78833.36,0.03,0.0597,4e-05,8.11056]
[1776866917476,46.42,78830.87,0.03,0.05961,4e-05,8.10039]
[1776866921983,46.41,78841.44,0.03,0.06,4e-05,8.14268]
[1776866923695,46.41,78841.44,0.03,0.06,4e-05,8.14268]
[1776866924780,46.41,78847.78,0.03,0.06023,4e-05,8.16819]
[1776866924787,46.41,78847.78,0.03,0.06023,4e-05,8.16819]
[1776866924861,46.41,78847.78,0.03,0.06023,4e-05,8.16819]
[1776866924999,46.41,78852.02,0.03,0.06039,4e-05,8.18532]
[1776866926780,46.41,78851.59,0.03,0.06037,4e-05,8.18326]
[1776866927013,46.41,78850.59,0.03,0.06033,4e-05,8.17886]
[1776866932047,46.41,78851.14,0.03,0.06033,4e-05,8.17938]
[1776866937085,46.41,78849.15,0.03,0.06025,4e-05,8.17005]
[1776866941112,46.4,78834.02,0.03,0.05967,4e-05,8.1069]
[1776866946146,46.4,78821.96,0.03,0.05921,4e-05,8.05717]
[1776866950875,46.4,78819.1,0.03,0.05911,4e-05,8.04523]
[1776866951086,46.4,78819.1,0.03,0.05911,4e-05,8.04523]
[1776866951187,46.4,78819.73,0.03,0.05913,4e-05,8.04766]
[1776866956617,46.4,78819.81,0.03,0.05913,4e-05,8.04781]
[1776866960167,46.4,78832.33,0.03,0.05959,4e-05,8.0985]
[1776866960782,46.4,78834.99,0.03,0.05969,4e-05,8.10905]
[1776866961217,46.4,78834.99,0.03,0.05969,4e-05,8.10905]
[1776866961313,46.4,78838.9,0.03,0.05983,4e-05,8.12503]
[1776866967294,46.4,78837.5,0.03,0.05977,4e-05,8.11812]
[1776866972330,46.39,78854.55,0.03,0.06038,4e-05,8.18386]
[1776866976359,46.4,78837.42,0.03,0.05975,4e-05,8.11433]
[1776866979380,46.4,78825.15,0.03,0.05929,4e-05,8.0646]
[1776866984416,46.4,78820.3,0.03,0.05911,4e-05,8.04436]
[1776866989156,46.39,78825.33,0.03,0.05929,4e-05,8.06463]
[1776866989758,46.39,78839.95,0.03,0.05984,4e-05,8.1243]
[1776866990010,46.39,78839.95,0.03,0.05984,4e-05,8.1243]
[1776866990460,46.39,78840.03,0.03,0.05984,4e-05,8.12448]
[1776866991217,46.39,78840.03,0.03,0.05984,4e-05,8.12448]
[1776866991235,46.39,78840.03,0.03,0.05984,4e-05,8.12448]
[1776866991466,46.39,78844.07,0.03,0.05999,4e-05,8.14084]
[1776866992174,46.39,78844.07,0.03,0.05999,4e-05,8.14084]
[1776866995697,46.39,78840.95,0.03,0.05987,4e-05,8.12769]
[1776867001670,46.39,78835.98,0.03,0.05967,4e-05,8.10646]
[1776867001771,46.39,78838.75,0.03,0.05977,4e-05,8.11752]
[1776867007578,46.39,78842.59,0.03,0.05991,4e-05,8.13226]
[1776867012614,46.39,78841.46,0.03,0.05986,4e-05,8.12698]
[1776867017565,46.38,78847.02,0.03,0.06006,4e-05,8.14889]
[1776867017588,46.38,78847.02,0.03,0.06006,4e-05,8.14889]
[1776867017686,46.38,78858.97,0.03,0.06051,4e-05,8.19795]
[1776867018288,46.38,78858.97,0.03,0.06051,4e-05,8.19795]
[1776867020062,46.38,78864.28,0.03,0.06071,4e-05,8.21913]
[1776867020235,46.38,78864.28,0.03,0.06071,4e-05,8.21913]
[1776867020329,46.38,78864.28,0.03,0.06071,4e-05,8.21913]
[1776867020675,46.38,78867.89,0.03,0.06084,4e-05,8.23337]
[1776867022957,46.38,78870.02,0.03,0.06092,4e-05,8.24181]
[1776867025767,46.38,78869.45,0.03,0.06089,4e-05,8.23876]
[1776867026437,46.38,78871.09,0.03,0.06095,4e-05,8.24517]
[1776867027103,46.38,78870.3,0.03,0.06091,4e-05,8.24118]
[1776867033719,46.37,78875.98,0.03,0.06109,4e-05,8.25938]
[1776867038802,46.37,78879.24,0.03,0.06118,4e-05,8.26999]
[1776867040244,46.37,78880.99,0.03,0.06125,4e-05,8.27682]
[1776867040253,46.37,78880.99,0.03,0.06125,4e-05,8.27682]
[1776867040815,46.36,78880.71,0.03,0.06123,4e-05,8.27525]
[1776867043956,46.36,78883.32,0.03,0.06132,4e-05,8.28481]
[1776867043987,46.36,78883.32,0.03,0.06132,4e-05,8.28481]
[1776867044859,46.36,78886.41,0.03,0.06143,4e-05,8.29718]
[1776867044921,46.36,78886.41,0.03,0.06143,4e-05,8.29718]
[1776867045085,46.36,78886.41,0.03,0.06143,4e-05,8.29718]
[1776867045702,46.36,78886.41,0.03,0.06143,4e-05,8.29718]
[1776867046797,46.36,78891.58,0.03,0.06163,4e-05,8.31862]
[1776867046889,46.36,78921.29,0.03,0.06277,4e-05,8.4415]
[1776867048328,46.36,78921.29,0.03,0.06276,4e-05,8.4407]
[1776867051852,46.36,78930.81,0.03,0.06313,4e-05,8.48045]
[1776867051901,46.36,78938.79,0.03,0.06345,4e-05,8.51407]
[1776867057415,46.36,78943.08,0.03,0.06361,4e-05,8.53191]
[1776867059958,46.36,78931.59,0.03,0.06316,4e-05,8.4833]
[1776867064643,46.36,78954.11,0.03,0.06404,4e-05,8.57803]
[1776867065390,46.36,78954.11,0.03,0.06404,4e-05,8.57803]
[1776867067878,46.36,78963.77,0.03,0.06443,4e-05,8.61882]
[1776867069022,46.35,78948.48,0.03,0.06381,4e-05,8.55282]
[1776867070847,46.35,78924.62,0.03,0.06286,4e-05,8.45092]
[1776867074440,46.34,78910.59,0.03,0.06229,4e-05,8.38995]
[1776867075014,46.34,78910.59,0.03,0.06229,4e-05,8.38995]
[1776867076215,46.34,78908.23,0.03,0.0622,4e-05,8.38011]
[1776867079933,46.34,78901.44,0.03,0.06192,4e-05,8.34991]
[1776867080894,46.34,78900.07,0.03,0.06186,4e-05,8.34406]
[1776867080935,46.34,78900.07,0.03,0.06186,4e-05,8.34406]
[1776867081365,46.34,78902.11,0.03,0.06194,4e-05,8.35241]
[1776867082198,46.34,78904.0,0.03,0.06201,4e-05,8.36012]
[1776867082561,46.34,78904.0,0.03,0.06201,4e-05,8.36012]
[1776867083511,46.34,78921.7,0.03,0.06269,4e-05,8.43364]
[1776867088827,46.34,78928.84,0.03,0.06298,4e-05,8.46401]
[1776867089259,46.34,78928.83,0.03,0.06298,4e-05,8.46406]
[1776867089270,46.34,78936.63,0.03,0.06328,4e-05,8.4968]
[1776867090222,46.34,78936.63,0.03,0.06328,4e-05,8.4968]
[1776867090492,46.34,78936.63,0.03,0.06328,4e-05,8.4968]
[1776867093552,46.34,78939.32,0.03,0.06337,4e-05,8.5051]
[1776867093879,46.34,78939.32,0.03,0.06337,4e-05,8.5051]
[1776867093948,46.34,78940.48,0.03,0.06342,4e-05,8.5105]
[1776867096696,46.34,78957.54,0.03,0.0641,4e-05,8.58305]
[1776867098941,46.34,78961.17,0.03,0.06424,4e-05,8.59855]
[1776867099085,46.34,78970.61,0.03,0.06462,4e-05,8.63866]
[1776867099931,46.34,78970.61,0.03,0.06462,4e-05,8.63866]
[1776867101554,46.34,78981.28,0.03,0.06505,4e-05,8.68406]
[1776867106768,46.34,78979.11,0.03,0.06496,4e-05,8.67487]
[1776867112778,46.34,78987.55,0.03,0.0653,4e-05,8.71082]
[1776867115542,46.34,78989.96,0.03,0.06539,4e-05,8.72058]
[1776867121626,46.34,78981.25,0.03,0.06501,4e-05,8.68037]
[1776867127432,46.32,78984.45,0.03,0.06508,4e-05,8.68839]
[1776867129572,46.32,78961.94,0.03,0.06418,4e-05,8.59252]
[1776867130828,46.32,78961.94,0.03,0.06418,4e-05,8.59252]
[1776867130910,46.32,78960.1,0.03,0.06411,4e-05,8.58467]
[1776867131048,46.32,78960.1,0.03,0.06411,4e-05,8.58467]
[1776867131058,46.32,78960.1,0.03,0.06411,4e-05,8.58467]
[1776867131832,46.32,78960.1,0.03,0.06411,4e-05,8.58467]
[1776867131880,46.32,78960.1,0.03,0.06411,4e-05,8.58467]
[1776867133168,46.32,78959.0,0.03,0.06407,4e-05,8.5799]
[1776867133181,46.32,78959.0,0.03,0.06407,4e-05,8.5799]
[1776867133482,46.32,78966.5,0.03,0.06436,4e-05,8.61153]
[1776867136920,46.32,78973.45,0.03,0.06464,4e-05,8.64072]
[1776867137014,46.32,78971.81,0.03,0.06457,4e-05,8.63363]
[1776867139521,46.32,78958.96,0.03,0.06406,4e-05,8.57894]
[1776867144452,46.32,78962.62,0.03,0.0642,4e-05,8.59419]
[1776867144552,46.32,78962.62,0.03,0.0642,4e-05,8.59419]
[1776867145250,46.32,78955.3,0.03,0.06391,4e-05,8.56318]
[1776867148087,46.32,78952.24,0.03,0.06379,4e-05,8.55018]
[1776867150933,46.32,78958.91,0.03,0.06405,4e-05,8.57824]
[1776867150940,46.32,78946.9,0.03,0.06358,4e-05,8.52749]
[1776867153887,46.32,78947.84,0.03,0.06359,4e-05,8.5278]
[1776867154018,46.32,78947.84,0.03,0.06359,4e-05,8.5278]
[1776867154210,46.32,78950.45,0.03,0.06369,4e-05,8.53882]
[1776867156131,46.32,78957.79,0.03,0.06398,4e-05,8.56979]
[1776867157066,46.32,78959.44,0.03,0.06405,4e-05,8.57671]
[1776867158173,46.32,78959.09,0.03,0.06403,4e-05,8.57516]
[1776867164305,46.32,78960.17,0.03,0.06407,4e-05,8.57917]
[1776867169736,46.32,78957.5,0.03,0.06396,4e-05,8.56735]
[1776867174771,46.31,78960.78,0.03,0.06408,4e-05,8.58078]
[1776867179806,46.31,78962.22,0.03,0.06414,4e-05,8.5865]
[1776867184842,46.31,78966.03,0.03,0.06428,4e-05,8.60205]
[1776867188030,46.31,78970.27,0.03,0.06445,4e-05,8.61982]
[1776867188872,46.31,78979.71,0.03,0.06482,4e-05,8.65959]
[1776867190254,46.31,78980.09,0.03,0.06484,4e-05,8.66102]
[1776867191485,46.31,78980.51,0.03,0.06485,4e-05,8.6628]
[1776867192727,46.31,78981.4,0.03,0.06488,4e-05,8.66621]
[1776867192765,46.31,78981.4,0.03,0.06488,4e-05,8.66621]
[1776867194208,46.31,78984.31,0.03,0.065,4e-05,8.67819]
[1776867194776,46.31,78984.31,0.03,0.065,4e-05,8.67819]
[1776867194783,46.31,78984.31,0.03,0.065,4e-05,8.67819]
[1776867194921,46.31,78984.29,0.03,0.06499,4e-05,8.6779]
[1776867198820,46.31,78984.25,0.03,0.06499,4e-05,8.67712]
[1776867198948,46.31,78984.45,0.03,0.06499,4e-05,8.67777]
[1776867199146,46.31,78984.45,0.03,0.06499,4e-05,8.67777]
[1776867200861,46.31,78983.29,0.03,0.06494,4e-05,8.67263]
[1776867200962,46.31,78983.28,0.03,0.06494,4e-05,8.67239]
[1776867202889,46.31,78983.57,0.03,0.06495,4e-05,8.67344]
[1776867206934,46.3,78986.66,0.03,0.06507,4e-05,8.68583]
[1776867212044,46.3,78985.63,0.03,0.06499,4e-05,8.67653]
[1776867213001,46.3,78985.63,0.03,0.06499,4e-05,8.67653]
[1776867213085,46.3,78986.83,0.03,0.06504,4e-05,8.68145]
[1776867218100,46.3,78987.62,0.03,0.06506,4e-05,8.68378]
[1776867218244,46.3,78987.62,0.03,0.06506,4e-05,8.68378]
[1776867219119,46.3,78984.81,0.03,0.06494,4e-05,8.67161]
[1776867220114,46.3,78985.38,0.03,0.06496,4e-05,8.67385]
[1776867225149,46.29,78989.67,0.03,0.06513,4e-05,8.6911]
[1776867225168,46.29,78989.67,0.03,0.06513,4e-05,8.6911]
[1776867228893,46.29,78990.45,0.03,0.06515,4e-05,8.6938]
[1776867229209,46.29,78991.7,0.03,0.0652,4e-05,8.69892]
[1776867230159,46.29,78991.7,0.03,0.0652,4e-05,8.69892]
[1776867230184,46.29,78992.51,0.03,0.06523,4e-05,8.70215]
[1776867231243,46.29,78992.5,0.03,0.06523,4e-05,8.70189]
[1776867231248,46.29,78991.49,0.03,0.06519,4e-05,8.69758]
[1776867237233,46.29,78992.15,0.03,0.0652,4e-05,8.69905]
[1776867242269,46.29,78989.94,0.03,0.0651,4e-05,8.6885]
[1776867247304,46.28,78995.01,0.03,0.06529,4e-05,8.7089]
[1776867252338,46.28,78994.43,0.03,0.06526,4e-05,8.7051]
[1776867257374,46.28,78995.04,0.03,0.06527,4e-05,8.70641]
[1776867262800,46.27,78994.03,0.03,0.06522,4e-05,8.70077]
[1776867263666,46.27,78999.72,0.03,0.06544,4e-05,8.72505]
[1776867264026,46.27,78999.72,0.03,0.06544,4e-05,8.72505]
[1776867264050,46.27,79025.58,0.03,0.06649,4e-05,8.83564]
[1776867264841,46.27,79025.58,0.03,0.06649,4e-05,8.83564]
[1776867265229,46.27,79045.45,0.03,0.0673,4e-05,8.92094]
[1776867267352,46.27,79037.54,0.03,0.06697,4e-05,8.88639]
[1776867267965,46.27,79037.54,0.03,0.06697,4e-05,8.88639]
[1776867268025,46.27,78990.09,0.03,0.06505,4e-05,8.68291]
[1776867268745,46.27,78990.09,0.03,0.06505,4e-05,8.68291]
[1776867268802,46.27,78966.06,0.03,0.06409,4e-05,8.58065]
[1776867269829,46.27,78949.98,0.03,0.06345,4e-05,8.51225]
[1776867272884,46.27,78950.63,0.03,0.06344,4e-05,8.51051]
[1776867272952,46.27,78944.14,0.03,0.06318,4e-05,8.48281]
[1776867276640,46.27,78942.11,0.03,0.0631,4e-05,8.47368]
[1776867276667,46.27,78941.73,0.03,0.06308,4e-05,8.47209]
[1776867278136,46.27,78941.73,0.03,0.06308,4e-05,8.47209]
[1776867278227,46.27,78939.34,0.03,0.06299,4e-05,8.46222]
[1776867279777,46.27,78939.34,0.03,0.06299,4e-05,8.46222]
[1776867279841,46.27,78943.16,0.03,0.06314,4e-05,8.47836]
[1776867282091,46.27,78943.16,0.03,0.06314,4e-05,8.47843]
[1776867282094,46.27,78936.49,0.03,0.06288,4e-05,8.45008]
[1776867283693,46.27,78957.49,0.03,0.0637,4e-05,8.5386]
[1776867289511,46.27,78962.35,0.03,0.06389,4e-05,8.55893]
[1776867291685,46.27,78972.4,0.03,0.06429,4e-05,8.60122]
[1776867291748,46.27,78986.55,0.03,0.06485,4e-05,8.66113]
[1776867292466,46.27,78986.55,0.03,0.06485,4e-05,8.66113]
[1776867296058,46.26,78989.03,0.03,0.06495,4e-05,8.67124]
[1776867296101,46.26,79000.29,0.03,0.06539,4e-05,8.71845]
[1776867296975,46.26,79000.29,0.03,0.06539,4e-05,8.71845]
[1776867297146,46.26,79000.29,0.03,0.06539,4e-05,8.71845]
[1776867297153,46.26,79011.41,0.03,0.06584,4e-05,8.76602]
[1776867299259,46.26,79012.53,0.03,0.06588,4e-05,8.77043]
[1776867299299,46.26,79040.76,0.03,0.06703,4e-05,8.89174]
[1776867299482,46.26,79040.76,0.03,0.06703,4e-05,8.89174]
[1776867299748,46.26,79040.76,0.03,0.06703,4e-05,8.89174]
[1776867299965,46.26,79040.76,0.03,0.06703,4e-05,8.89174]
[1776867300111,46.26,79044.06,0.03,0.06716,4e-05,8.9058]
[1776867300727,46.26,79044.06,0.03,0.06716,4e-05,8.9058]
[1776867300823,46.26,79044.65,0.03,0.06718,4e-05,8.90814]
[1776867306755,46.26,79045.09,0.03,0.06719,4e-05,8.90903]
[1776867308581,46.26,79041.17,0.03,0.06703,4e-05,8.89188]
[1776867308768,46.26,79041.51,0.03,0.06704,4e-05,8.89297]
[1776867309710,46.26,79041.51,0.03,0.06704,4e-05,8.89297]
[1776867309756,46.26,79041.51,0.03,0.06704,4e-05,8.89297]
[1776867310389,46.26,79042.69,0.03,0.06709,4e-05,8.89788]
[1776867311450,46.26,79047.22,0.03,0.06727,4e-05,8.91767]
[1776867316754,46.26,79046.47,0.03,0.06725,4e-05,8.91504]
[1776867318853,46.26,79034.13,0.03,0.06675,4e-05,8.86195]
[1776867320663,46.26,79033.42,0.03,0.06671,4e-05,8.85871]
[1776867321102,46.26,79018.06,0.03,0.06609,4e-05,8.79239]
[1776867323948,46.26,79014.91,0.03,0.06596,4e-05,8.77882]
[1776867324042,46.26,79018.9,0.03,0.06611,4e-05,8.79517]
[1776867325084,46.26,79032.91,0.03,0.06668,4e-05,8.85544]
[1776867325792,46.26,79032.91,0.03,0.06668,4e-05,8.85544]
[1776867325903,46.26,79032.9,0.03,0.06668,4e-05,8.8554]
[1776867327917,46.26,79018.19,0.03,0.06608,4e-05,8.79201]
[1776867331962,46.26,79006.71,0.03,0.06559,4e-05,8.73908]
[1776867336983,46.25,79000.9,0.03,0.06535,4e-05,8.71299]
[1776867338063,46.25,79000.9,0.03,0.06535,4e-05,8.71299]
[1776867338648,46.25,78999.67,0.03,0.06529,4e-05,8.70687]
[1776867342019,46.25,78988.3,0.03,0.06482,4e-05,8.65744]
[1776867345264,46.25,78990.07,0.03,0.06489,4e-05,8.66454]
[1776867345271,46.25,78990.07,0.03,0.06489,4e-05,8.66454]
[1776867345285,46.25,78995.31,0.03,0.0651,4e-05,8.68665]
[1776867346638,46.25,78995.31,0.03,0.0651,4e-05,8.68665]
[1776867347052,46.25,79002.12,0.03,0.06537,4e-05,8.71571]
[1776867348671,46.25,79002.83,0.03,0.06539,4e-05,8.71788]
[1776867349024,46.25,79002.83,0.03,0.06539,4e-05,8.71788]
[1776867349110,46.25,79011.32,0.03,0.06573,4e-05,8.7542]
[1776867349603,46.25,79011.32,0.03,0.06573,4e-05,8.7542]
[1776867350199,46.25,79011.32,0.03,0.06573,4e-05,8.7542]
[1776867350221,46.25,79011.32,0.03,0.06573,4e-05,8.7542]
[1776867351775,46.25,79020.94,0.03,0.06613,4e-05,8.79639]
[1776867352750,46.25,79023.96,0.03,0.06626,4e-05,8.81006]
[1776867352952,46.25,79023.96,0.03,0.06626,4e-05,8.81006]
[1776867353151,46.25,79023.96,0.03,0.06626,4e-05,8.81006]
[1776867353253,46.25,79028.03,0.03,0.06643,4e-05,8.8279]
[1776867353470,46.25,79028.03,0.03,0.06643,4e-05,8.8279]
[1776867355736,46.25,79036.87,0.03,0.0668,4e-05,8.86628]
[1776867355765,46.25,79036.87,0.03,0.0668,4e-05,8.86628]
[1776867356966,46.25,79037.73,0.03,0.06683,4e-05,8.87025]
[1776867356970,46.25,79037.73,0.03,0.06683,4e-05,8.87025]
[1776867357123,46.25,79037.23,0.03,0.06682,4e-05,8.86834]
[1776867360492,46.25,79033.6,0.03,0.06667,4e-05,8.85349]
[1776867361021,46.25,79033.6,0.03,0.06667,4e-05,8.85349]
[1776867361153,46.25,79032.95,0.03,0.06665,4e-05,8.85069]
[1776867362159,46.25,79014.54,0.03,0.0659,4e-05,8.77134]
[1776867363166,46.25,79000.76,0.03,0.06534,4e-05,8.71238]
[1776867366950,46.25,79006.59,0.03,0.06557,4e-05,8.73679]
[1776867367178,46.25,79006.59,0.03,0.06557,4e-05,8.73679]
[1776867368279,46.25,79007.87,0.03,0.06562,4e-05,8.74231]
[1776867372232,46.25,78978.02,0.03,0.06441,4e-05,8.61366]
[1776867373239,46.25,78967.2,0.03,0.06398,4e-05,8.56767]
[1776867377307,46.25,78980.11,0.03,0.06449,4e-05,8.6221]
[1776867382315,46.25,78986.05,0.03,0.06472,4e-05,8.6466]
[1776867387250,46.24,78995.59,0.03,0.0651,4e-05,8.68644]
[1776867387258,46.24,78995.59,0.03,0.0651,4e-05,8.68644]
[1776867387353,46.24,78996.39,0.03,0.06513,4e-05,8.68962]
[1776867390648,46.24,78989.25,0.03,0.06483,4e-05,8.6585]
[1776867395974,46.24,78986.02,0.03,0.06467,4e-05,8.64018]
[1776867398432,46.24,78974.38,0.03,0.0642,4e-05,8.59031]
[1776867400297,46.24,78973.09,0.03,0.06415,4e-05,8.58477]
[1776867401950,46.24,78975.06,0.03,0.06423,4e-05,8.59304]
[1776867403828,46.24,78983.35,0.03,0.06456,4e-05,8.62795]
[1776867404275,46.24,78983.35,0.03,0.06456,4e-05,8.62795]
[1776867405378,46.24,78984.62,0.03,0.06461,4e-05,8.63321]
[1776867407390,46.24,78982.32,0.03,0.06451,4e-05,8.6233]
[1776867412528,46.23,78996.55,0.03,0.06507,4e-05,8.68262]
[1776867415197,46.23,78997.75,0.03,0.06512,4e-05,8.68774]
[1776867415212,46.23,78997.75,0.03,0.06512,4e-05,8.68774]
[1776867416044,46.23,78976.71,0.03,0.06427,4e-05,8.59781]
[1776867421601,46.23,78967.11,0.03,0.06388,4e-05,8.55623]
[1776867421631,46.23,78962.76,0.03,0.06371,4e-05,8.5378]
[1776867424168,46.23,78961.91,0.03,0.06367,4e-05,8.53373]
[1776867424265,46.23,78949.54,0.03,0.06318,4e-05,8.48116]
[1776867425229,46.23,78949.54,0.03,0.06318,4e-05,8.48116]
[1776867425460,46.23,78957.56,0.03,0.06349,4e-05,8.51458]
[1776867426866,46.23,78957.56,0.03,0.06349,4e-05,8.51458]
[1776867429647,46.22,78934.46,0.03,0.06257,4e-05,8.41595]
[1776867434682,46.22,78934.5,0.03,0.06256,4e-05,8.41478]
[1776867440197,46.22,78938.87,0.03,0.06272,4e-05,8.43196]
[1776867440219,46.22,78938.87,0.03,0.06272,4e-05,8.43196]
[1776867441002,46.22,78937.82,0.03,0.06268,4e-05,8.42698]
[1776867441822,46.22,78940.44,0.03,0.06278,4e-05,8.43797]
[1776867441834,46.22,78934.49,0.03,0.06254,4e-05,8.41274]
[1776867447233,46.21,78931.65,0.03,0.06242,4e-05,8.39982]
[1776867451933,46.21,78927.55,0.03,0.06223,4e-05,8.37772]
[1776867452199,46.21,78927.55,0.03,0.06223,4e-05,8.37772]
[1776867452266,46.21,78932.61,0.03,0.06242,4e-05,8.39868]
[1776867453962,46.21,78932.61,0.03,0.06242,4e-05,8.39868]
[1776867454029,46.21,78930.96,0.03,0.06236,4e-05,8.39152]
[1776867457982,46.21,78930.78,0.03,0.06234,4e-05,8.39005]
[1776867458015,46.21,78930.78,0.03,0.06234,4e-05,8.39005]
[1776867458084,46.21,78932.46,0.03,0.0624,4e-05,8.39685]
[1776867459881,46.21,78932.46,0.03,0.0624,4e-05,8.39661]
[1776867461548,46.21,78938.6,0.03,0.06263,4e-05,8.42154]
[1776867461691,46.21,78938.6,0.03,0.06263,4e-05,8.42154]
[1776867462393,46.2,78939.6,0.03,0.06267,4e-05,8.42505]
[1776867466189,46.15,78950.58,0.03,0.06288,4e-05,8.44914]
[1776867468175,46.15,78950.58,0.03,0.06288,4e-05,8.44914]
[1776867468265,46.15,78950.58,0.03,0.06288,4e-05,8.44914]
[1776867471028,46.11,78940.58,0.03,0.0623,4e-05,8.38697]
[1776867472390,46.1,78939.11,0.03,0.06219,4e-05,8.37486]
[1776867472523,46.07,78938.54,0.03,0.06206,4e-05,8.36118]
[1776867473567,46.06,78931.72,0.03,0.06174,4e-05,8.32727]
[1776867474477,46.06,78919.65,0.03,0.06128,4e-05,8.27691]
[1776867475478,46.02,78905.61,0.03,0.06059,4e-05,8.20233]
[1776867475678,46.02,78905.61,0.03,0.06059,4e-05,8.20233]
[1776867475738,46.02,78905.61,0.03,0.06059,4e-05,8.20233]
[1776867475741,46.02,78905.61,0.03,0.06059,4e-05,8.20233]
[1776867476208,46.02,78905.61,0.03,0.06059,4e-05,8.20233]
[1776867476228,46.02,78905.61,0.03,0.06059,4e-05,8.20233]
[1776867476309,46.02,78891.99,0.03,0.06006,4e-05,8.1453]
[1776867477022,46.02,78891.99,0.03,0.06006,4e-05,8.1453]
[1776867477916,46.02,78892.22,0.03,0.06007,4e-05,8.14625]
[1776867477929,46.02,78892.22,0.03,0.06007,4e-05,8.14625]
[1776867477989,46.02,78892.22,0.03,0.06007,4e-05,8.14625]
[1776867478075,46.02,78893.91,0.03,0.06013,4e-05,8.15324]
[1776867482442,46.01,78893.68,0.03,0.0601,4e-05,8.14989]
[1776867482471,46.01,78893.39,0.03,0.06006,4e-05,8.145]
[1776867486438,46.0,78890.88,0.03,0.05993,4e-05,8.13128]
[1776867486487,46.0,78890.88,0.03,0.05993,4e-05,8.13128]
[1776867486482,45.99,78888.75,0.03,0.05982,4e-05,8.1195]
[1776867487668,45.98,78889.77,0.03,0.05984,4e-05,8.12104]
[1776867487764,45.98,78889.77,0.03,0.05984,4e-05,8.12104]
[1776867487825,45.98,78889.77,0.03,0.05984,4e-05,8.12104]
[1776867488353,45.98,78889.77,0.03,0.05984,4e-05,8.12104]
[1776867488434,45.98,78874.13,0.03,0.05923,4e-05,8.05544]
[1776867488574,45.98,78874.13,0.03,0.05923,4e-05,8.05544]
[1776867488646,45.98,78874.13,0.03,0.05923,4e-05,8.05544]
[1776867489575,45.98,78873.74,0.03,0.05922,4e-05,8.05384]
[1776867489902,45.98,78873.74,0.03,0.05922,4e-05,8.05384]
[1776867490351,45.98,78873.74,0.03,0.05922,4e-05,8.05384]
[1776867490443,45.97,78840.51,0.03,0.05793,4e-05,7.91299]
[1776867492102,45.97,78854.11,0.03,0.05844,4e-05,7.96838]
[1776867494105,45.97,78869.16,0.03,0.05899,4e-05,8.02932]
[1776867499138,45.97,78872.96,0.03,0.05912,4e-05,8.04359]
[1776867500295,45.96,78855.51,0.03,0.05847,4e-05,7.97168]
[1776867501139,45.96,78855.51,0.03,0.05847,4e-05,7.97168]
[1776867501167,45.94,78832.15,0.03,0.05752,4e-05,7.86787]
[1776867504778,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867504859,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867505182,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867505823,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867505835,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867505936,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867505939,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867506048,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867506106,45.88,78826.7,0.03,0.05706,4e-05,7.81753]
[1776867506189,45.87,78830.09,0.03,0.05713,4e-05,7.82528]
[1776867506569,45.87,78830.09,0.03,0.05713,4e-05,7.82528]
[1776867507197,45.85,78831.08,0.03,0.0571,4e-05,7.8227]
[1776867508217,45.85,78847.48,0.03,0.0577,4e-05,7.88872]
[1776867509002,45.85,78847.48,0.03,0.0577,4e-05,7.88872]
[1776867509022,45.85,78847.48,0.03,0.0577,4e-05,7.88872]
[1776867509032,45.85,78847.48,0.03,0.0577,4e-05,7.88872]
[1776867509056,45.85,78847.48,0.03,0.0577,4e-05,7.88872]
[1776867509211,45.84,78844.5,0.03,0.05754,4e-05,7.87046]
[1776867512175,45.83,78843.76,0.03,0.05747,4e-05,7.86226]
[1776867514709,45.83,78844.82,0.03,0.05749,4e-05,7.86481]
[1776867514756,45.83,78844.82,0.03,0.05749,4e-05,7.86481]
[1776867515256,45.83,78844.82,0.03,0.05749,4e-05,7.86481]
[1776867516704,45.83,78844.91,0.03,0.05749,4e-05,7.8646]
[1776867516739,45.83,78844.91,0.03,0.05749,4e-05,7.8646]
[1776867517274,45.8,78845.92,0.03,0.05742,4e-05,7.8575]
[1776867518739,45.78,78845.06,0.03,0.05729,4e-05,7.84355]
[1776867518771,45.78,78845.06,0.03,0.05729,4e-05,7.84355]
[1776867518786,45.78,78845.06,0.03,0.05729,4e-05,7.84355]
[1776867518892,45.78,78845.06,0.03,0.05729,4e-05,7.84355]
[1776867518989,45.78,78845.06,0.03,0.05729,4e-05,7.84355]
[1776867519180,45.78,78845.06,0.03,0.05729,4e-05,7.84355]
[1776867519285,45.78,78845.18,0.03,0.0573,4e-05,7.84404]
[1776867521152,45.74,78846.92,0.03,0.05722,4e-05,7.83588]
[1776867521163,45.74,78846.92,0.03,0.05722,4e-05,7.83588]
[1776867521243,45.74,78846.92,0.03,0.05722,4e-05,7.83588]
[1776867521344,45.73,78852.43,0.03,0.05738,4e-05,7.85322]
[1776867521579,45.73,78852.43,0.03,0.05738,4e-05,7.85322]
[1776867527527,45.71,78860.08,0.03,0.05759,4e-05,7.87687]
[1776867527605,45.71,78855.01,0.03,0.0574,4e-05,7.85566]
[1776867527617,45.71,78855.01,0.03,0.0574,4e-05,7.85566]
[1776867530296,45.68,78840.39,0.03,0.05672,4e-05,7.78135]
[1776867530449,45.68,78840.39,0.03,0.05672,4e-05,7.78135]
[1776867535950,45.63,78837.41,0.03,0.05641,4e-05,7.74714]
[1776867538453,45.57,78827.07,0.03,0.05582,4e-05,7.68234]
[1776867543490,45.51,78815.45,0.03,0.05515,4e-05,7.60832]
[1776867545069,45.49,78811.58,0.03,0.05492,4e-05,7.58255]
[1776867545342,45.49,78811.58,0.03,0.05492,4e-05,7.58255]
[1776867545505,45.47,78812.72,0.03,0.05487,4e-05,7.57721]
[1776867547200,45.44,78808.72,0.03,0.05463,4e-05,7.55147]
[1776867547517,45.42,78807.01,0.03,0.05449,4e-05,7.53533]
[1776867552033,45.34,78807.09,0.03,0.05417,4e-05,7.50075]
[1776867552091,45.34,78807.09,0.03,0.05417,4e-05,7.50075]
[1776867552117,45.34,78807.09,0.03,0.05417,4e-05,7.50075]
[1776867553139,45.32,78808.97,0.03,0.05416,4e-05,7.5]
[1776867554587,45.27,78796.84,0.03,0.05352,4e-05,7.42843]
[1776867559603,45.17,78789.06,0.03,0.05286,3e-05,7.35477]
[1776867564642,45.13,78790.69,0.03,0.05276,3e-05,7.34367]
[1776867567737,45.13,78799.2,0.03,0.05305,4e-05,7.37619]
[1776867568449,45.13,78799.2,0.03,0.05305,4e-05,7.37619]
[1776867571107,45.11,78804.82,0.03,0.05318,4e-05,7.39115]
[1776867571193,45.11,78805.86,0.03,0.05319,4e-05,7.39122]
[1776867575507,45.08,78807.24,0.03,0.05312,4e-05,7.38404]
[1776867575509,45.08,78814.72,0.03,0.05337,4e-05,7.41251]
[1776867578216,45.05,78830.44,0.03,0.0538,4e-05,7.46156]
[1776867579745,45.03,78816.08,0.03,0.05323,4e-05,7.39656]
[1776867584779,44.98,78811.41,0.03,0.05286,4e-05,7.35537]
[1776867589816,44.91,78801.0,0.03,0.05222,3e-05,7.28409]
[1776867594850,44.89,78803.14,0.03,0.05221,3e-05,7.283]
[1776867599886,44.88,78799.64,0.03,0.05207,3e-05,7.26705]
[1776867602444,44.87,78797.26,0.03,0.05192,3e-05,7.25004]
[1776867602858,44.85,78798.24,0.03,0.05188,3e-05,7.24667]
[1776867602879,44.85,78798.24,0.03,0.05188,3e-05,7.24667]
[1776867602922,44.85,78792.38,0.03,0.05168,3e-05,7.22357]
[1776867605012,44.85,78788.89,0.03,0.05156,3e-05,7.20952]
[1776867605113,44.85,78794.12,0.03,0.05174,3e-05,7.22981]
[1776867608129,44.84,78796.87,0.03,0.0518,3e-05,7.23695]
[1776867608460,44.84,78796.87,0.03,0.0518,3e-05,7.23695]
[1776867608471,44.84,78796.87,0.03,0.0518,3e-05,7.23695]
[1776867608642,44.84,78800.93,0.03,0.05193,3e-05,7.25227]
[1776867610963,44.84,78786.63,0.03,0.05143,3e-05,7.1954]
[1776867613264,44.84,78787.24,0.03,0.05145,3e-05,7.19753]
[1776867613355,44.84,78787.24,0.03,0.05145,3e-05,7.19753]
[1776867617011,44.83,78774.28,0.03,0.051,3e-05,7.1456]
[1776867618506,44.83,78774.28,0.03,0.051,3e-05,7.1456]
[1776867618586,44.83,78774.28,0.03,0.051,3e-05,7.1456]
[1776867619100,44.83,78781.02,0.03,0.05122,3e-05,7.17158]
[1776867619186,44.83,78781.02,0.03,0.05122,3e-05,7.17158]
[1776867621792,44.83,78785.55,0.03,0.05138,3e-05,7.18885]
[1776867621859,44.83,78785.55,0.03,0.05138,3e-05,7.18885]
[1776867622051,44.83,78785.55,0.03,0.05138,3e-05,7.18885]
[1776867622089,44.83,78785.55,0.03,0.05138,3e-05,7.18885]
[1776867622638,44.83,78787.2,0.03,0.05143,3e-05,7.19481]
[1776867626098,44.83,78791.9,0.03,0.05158,3e-05,7.21274]
[1776867626121,44.83,78794.26,0.03,0.05166,3e-05,7.22173]
[1776867628387,44.83,78796.12,0.03,0.05173,3e-05,7.22919]
[1776867628486,44.83,78796.12,0.03,0.05174,3e-05,7.22994]
[1776867630083,44.83,78796.12,0.03,0.05174,3e-05,7.22994]
[1776867630135,44.83,78799.38,0.03,0.05185,3e-05,7.24339]
[1776867634120,44.84,78802.47,0.03,0.05196,3e-05,7.25395]
[1776867634164,44.84,78811.95,0.03,0.05229,3e-05,7.292]
[1776867636195,44.84,78815.4,0.03,0.05243,4e-05,7.30752]
[1776867636251,44.84,78825.97,0.03,0.0528,4e-05,7.34952]
[1776867637881,44.84,78825.97,0.03,0.05281,4e-05,7.35036]
[1776867638170,44.85,78836.97,0.03,0.0532,4e-05,7.39499]
[1776867639648,44.85,78836.97,0.03,0.0532,4e-05,7.39499]
[1776867640285,44.86,78845.47,0.03,0.05357,4e-05,7.43598]
[1776867640291,44.88,78852.61,0.03,0.05388,4e-05,7.4713]
[1776867642243,44.9,78852.61,0.03,0.05398,4e-05,7.48226]
[1776867642324,44.92,78859.02,0.03,0.05431,4e-05,7.51849]
[1776867647705,44.93,78866.01,0.03,0.05459,4e-05,7.55063]
[1776867648340,44.96,78866.2,0.03,0.05469,4e-05,7.56091]
[1776867654322,45.04,78858.69,0.03,0.05477,4e-05,7.56858]
[1776867658581,45.13,78854.42,0.03,0.05496,4e-05,7.5889]
[1776867662535,45.2,78855.44,0.03,0.0553,4e-05,7.627]
[1776867662537,45.24,78852.03,0.03,0.05533,4e-05,7.62937]
[1776867664463,45.24,78852.13,0.03,0.05533,4e-05,7.62977]
[1776867664614,45.26,78863.06,0.03,0.0558,4e-05,7.68203]
[1776867665982,45.26,78863.43,0.03,0.05582,4e-05,7.68353]
[1776867666361,45.26,78863.43,0.03,0.05583,4e-05,7.68501]
[1776867671553,45.27,78862.92,0.03,0.05583,4e-05,7.68491]
[1776867671595,45.27,78866.4,0.03,0.05597,4e-05,7.70002]
[1776867677439,45.28,78869.21,0.03,0.0561,4e-05,7.71492]
[1776867682475,45.28,78872.42,0.03,0.05624,4e-05,7.73068]
[1776867685566,45.4,78889.67,0.03,0.05736,4e-05,7.85348]
[1776867686093,45.4,78889.67,0.03,0.05736,4e-05,7.85348]
[1776867687750,45.4,78889.31,0.03,0.05735,4e-05,7.85201]
[1776867689210,45.44,78904.87,0.03,0.05809,4e-05,7.93276]
[1776867689304,45.44,78904.87,0.03,0.05809,4e-05,7.93276]
[1776867689531,45.46,78903.25,0.03,0.0581,4e-05,7.93353]
[1776867691765,45.5,78925.08,0.03,0.05908,4e-05,8.04001]
[1776867694603,45.54,78913.42,0.03,0.0588,4e-05,8.00864]
[1776867697038,45.57,78914.19,0.03,0.05893,4e-05,8.02338]
[1776867697153,45.57,78914.19,0.03,0.05893,4e-05,8.02338]
[1776867697533,45.57,78914.19,0.03,0.05893,4e-05,8.02338]
[1776867697623,45.57,78976.25,0.03,0.06131,4e-05,8.28225]
[1776867698123,45.57,78976.25,0.03,0.06131,4e-05,8.28225]
[1776867698618,45.57,78975.57,0.03,0.06129,4e-05,8.27939]
[1776867699514,45.57,78975.57,0.03,0.06129,4e-05,8.27939]
[1776867699624,45.57,79024.0,0.03,0.06319,4e-05,8.48478]
[1776867700219,45.57,79024.0,0.03,0.06319,4e-05,8.48478]
[1776867700629,45.57,79031.53,0.03,0.06349,4e-05,8.51671]
[1776867700878,45.57,79031.53,0.03,0.06349,4e-05,8.51671]
[1776867701144,45.57,79031.53,0.03,0.06349,4e-05,8.51671]
[1776867701635,45.57,79034.06,0.03,0.0636,4e-05,8.52866]
[1776867701999,45.57,79034.06,0.03,0.0636,4e-05,8.52866]
[1776867702737,45.57,79034.06,0.03,0.0636,4e-05,8.52866]
[1776867702844,45.57,79039.4,0.03,0.06381,4e-05,8.55153]
[1776867703414,45.57,79039.4,0.03,0.06381,4e-05,8.55153]
[1776867703493,45.57,79039.4,0.03,0.06381,4e-05,8.55153]
[1776867703905,45.57,79038.48,0.03,0.06378,4e-05,8.54772]
[1776867704658,45.57,79036.86,0.03,0.06372,4e-05,8.54092]
[1776867705664,45.57,79023.79,0.03,0.0632,4e-05,8.48517]
[1776867709695,45.57,79002.84,0.03,0.06238,4e-05,8.39712]
[1776867714730,45.57,79006.49,0.03,0.06252,4e-05,8.41236]
[1776867716707,45.57,79002.88,0.03,0.06237,4e-05,8.39695]
[1776867716786,45.57,79007.18,0.03,0.06255,4e-05,8.41558]
[1776867717143,45.57,79007.18,0.03,0.06255,4e-05,8.41558]
[1776867717152,45.57,79007.18,0.03,0.06255,4e-05,8.41558]
[1776867717751,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867717959,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867718067,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867718638,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867718669,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867718754,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867718780,45.57,79007.18,0.03,0.06255,4e-05,8.41596]
[1776867718794,45.57,79016.77,0.03,0.06293,4e-05,8.4571]
[1776867720780,45.58,79031.08,0.03,0.06353,4e-05,8.52135]
[1776867721507,45.58,79031.08,0.03,0.06353,4e-05,8.52135]
[1776867721615,45.58,79031.08,0.03,0.06353,4e-05,8.52135]
[1776867721724,45.58,79031.08,0.03,0.06353,4e-05,8.52135]
[1776867721798,45.58,79031.08,0.03,0.06353,4e-05,8.52135]
[1776867726771,45.64,79035.73,0.03,0.06395,4e-05,8.56568]
[1776867731857,45.71,79042.49,0.03,0.06455,4e-05,8.62848]
[1776867732148,45.71,79042.49,0.03,0.06455,4e-05,8.62848]
[1776867735361,45.72,79041.39,0.03,0.06453,4e-05,8.62609]
[1776867735372,45.72,79041.39,0.03,0.06453,4e-05,8.62609]
[1776867735462,45.72,79041.39,0.03,0.06453,4e-05,8.62609]
[1776867735607,45.72,79041.74,0.03,0.06455,4e-05,8.62836]
[1776867737398,45.72,79041.87,0.03,0.06456,4e-05,8.62892]
[1776867737463,45.75,79032.42,0.03,0.06432,4e-05,8.60371]
[1776867742933,45.78,79041.2,0.03,0.06479,4e-05,8.65308]
[1776867747445,45.78,79043.86,0.03,0.06492,4e-05,8.66663]
[1776867750132,45.79,79048.83,0.03,0.06514,4e-05,8.69005]
[1776867750142,45.79,79048.83,0.03,0.06514,4e-05,8.69005]
[1776867750720,45.79,79048.83,0.03,0.06514,4e-05,8.69005]
[1776867750904,45.79,79048.83,0.03,0.06514,4e-05,8.69005]
[1776867750822,45.79,79053.63,0.03,0.06534,4e-05,8.71138]
[1776867751105,45.79,79053.63,0.03,0.06534,4e-05,8.71138]
[1776867751636,45.79,79053.63,0.03,0.06534,4e-05,8.71138]
[1776867751700,45.79,79053.63,0.03,0.06534,4e-05,8.71138]
[1776867751737,45.79,79079.37,0.03,0.06637,4e-05,8.81906]
[1776867752085,45.79,79079.37,0.03,0.06637,4e-05,8.81906]
[1776867752325,45.79,79079.37,0.03,0.06637,4e-05,8.81906]
[1776867752879,45.79,79079.37,0.03,0.06637,4e-05,8.81906]
[1776867752527,45.79,79111.44,0.03,0.0677,4e-05,8.95893]
[1776867753344,45.79,79111.44,0.03,0.0677,4e-05,8.95893]
[1776867754246,45.79,79107.78,0.03,0.06754,4e-05,8.9429]
[1776867757045,45.82,79094.9,0.03,0.06713,4e-05,8.89901]
[1776867765847,45.87,79091.48,0.03,0.0672,4e-05,8.90643]
[1776867767770,45.9,79090.64,0.03,0.06733,4e-05,8.91885]
[1776867767782,45.9,79090.64,0.03,0.06733,4e-05,8.91885]
[1776867767893,45.9,79090.64,0.03,0.06733,4e-05,8.91885]
[1776867767854,45.95,79088.35,0.03,0.06742,4e-05,8.9279]
[1776867769528,45.95,79088.35,0.03,0.06742,4e-05,8.9279]
[1776867769788,45.95,79088.35,0.03,0.06742,4e-05,8.9279]
[1776867769832,45.99,79090.06,0.03,0.06767,4e-05,8.95351]
[1776867771759,45.99,79101.91,0.03,0.06817,4e-05,9.00614]
[1776867772093,45.99,79101.91,0.03,0.06817,4e-05,9.00614]
[1776867772171,45.99,79101.91,0.03,0.06817,4e-05,9.00614]
[1776867772181,45.99,79101.91,0.03,0.06817,4e-05,9.00614]
[1776867772825,46.02,79111.43,0.03,0.06872,4e-05,9.06309]
[1776867774808,46.02,79114.67,0.03,0.06885,4e-05,9.07731]
[1776867775257,46.04,79119.13,0.03,0.06911,4e-05,9.10385]
[1776867775305,46.04,79125.79,0.03,0.06939,4e-05,9.13315]
[1776867776512,46.05,79110.33,0.03,0.06881,4e-05,9.07202]
[1776867777199,46.05,79110.33,0.03,0.06881,4e-05,9.07202]
[1776867777223,46.07,79110.33,0.03,0.06888,4e-05,9.07912]
[1776867778217,46.07,79110.33,0.03,0.06888,4e-05,9.07912]
[1776867778232,46.09,79095.19,0.03,0.06832,4e-05,9.02047]
[1776867783752,46.12,79090.27,0.03,0.06827,4e-05,9.015]
[1776867783858,46.12,79090.27,0.03,0.06827,4e-05,9.015]
[1776867783932,46.12,79095.62,0.03,0.0685,4e-05,9.03874]
[1776867784743,46.12,79095.62,0.03,0.0685,4e-05,9.03874]
[1776867784832,46.12,79095.62,0.03,0.0685,4e-05,9.03874]
[1776867785251,46.12,79090.85,0.03,0.0683,4e-05,9.01823]
[1776867785376,46.12,79090.85,0.03,0.0683,4e-05,9.01823]
[1776867785942,46.12,79086.35,0.03,0.06811,4e-05,8.99892]
[1776867786823,46.12,79086.35,0.03,0.06811,4e-05,8.99892]
[1776867786894,46.12,79086.35,0.03,0.06811,4e-05,8.99892]
[1776867786879,46.13,79097.41,0.03,0.06858,4e-05,9.04759]
[1776867788175,46.13,79097.41,0.03,0.06858,4e-05,9.04797]
[1776867788307,46.13,79115.71,0.03,0.06936,4e-05,9.12851]
[1776867792335,46.13,79127.56,0.03,0.06986,4e-05,9.18128]
[1776867794130,46.13,79127.84,0.03,0.06988,4e-05,9.18264]
[1776867794148,46.13,79127.84,0.03,0.06988,4e-05,9.18264]
[1776867794244,46.13,79127.84,0.03,0.06988,4e-05,9.18264]
[1776867794349,46.13,79124.9,0.03,0.06975,4e-05,9.16981]
[1776867795609,46.13,79124.9,0.03,0.06975,4e-05,9.16981]
[1776867795866,46.13,79124.9,0.03,0.06975,4e-05,9.16981]
[1776867797713,46.13,79098.87,0.03,0.06868,4e-05,9.05743]
[1776867799137,46.13,79091.04,0.03,0.06835,4e-05,9.02346]
[1776867801652,46.14,79087.38,0.03,0.0682,4e-05,9.00818]
[1776867801721,46.14,79087.38,0.03,0.0682,4e-05,9.00818]
[1776867801822,46.14,79071.51,0.03,0.06755,4e-05,8.93949]
[1776867802189,46.14,79071.51,0.03,0.06755,4e-05,8.93949]
[1776867802406,46.14,79071.51,0.03,0.06755,4e-05,8.93989]
[1776867804008,46.14,79073.37,0.03,0.06763,4e-05,8.94847]
[1776867804216,46.14,79073.37,0.03,0.06763,4e-05,8.94847]
[1776867804867,46.14,79064.52,0.03,0.06727,4e-05,8.91053]
[1776867805591,46.14,79064.52,0.03,0.06727,4e-05,8.91053]
[1776867805710,46.14,79064.52,0.03,0.06727,4e-05,8.91053]
[1776867805781,46.14,79062.37,0.03,0.06719,4e-05,8.90175]
[1776867808523,46.14,79057.12,0.03,0.06699,4e-05,8.88011]
[1776867808583,46.14,79057.12,0.03,0.06699,4e-05,8.88011]
[1776867808592,46.14,79057.75,0.03,0.06702,4e-05,8.88342]
[1776867809204,46.14,79057.75,0.03,0.06702,4e-05,8.88342]
[1776867809455,46.15,79057.75,0.03,0.06702,4e-05,8.88403]
[1776867810462,46.15,79045.84,0.03,0.06654,4e-05,8.83315]
[1776867813140,46.15,79041.82,0.03,0.06636,4e-05,8.81346]
[1776867813483,46.15,79046.54,0.03,0.06656,4e-05,8.83453]
[1776867814402,46.15,79046.54,0.03,0.06656,4e-05,8.83453]
[1776867814411,46.15,79046.54,0.03,0.06656,4e-05,8.83453]
[1776867814458,46.15,79046.54,0.03,0.06656,4e-05,8.83453]
[1776867814833,46.15,79057.19,0.03,0.06701,4e-05,8.88122]
[1776867815276,46.15,79057.19,0.03,0.06701,4e-05,8.88122]
[1776867815412,46.15,79057.19,0.03,0.06701,4e-05,8.88122]
[1776867818422,46.16,79054.79,0.03,0.06693,4e-05,8.87271]
[1776867818522,46.16,79054.58,0.03,0.06692,4e-05,8.87243]
[1776867820537,46.16,79040.89,0.03,0.06638,4e-05,8.81465]
[1776867821451,46.16,79040.89,0.03,0.06638,4e-05,8.81465]
[1776867823927,46.16,79026.2,0.03,0.06578,4e-05,8.75144]
[1776867827158,46.16,79031.96,0.03,0.06601,4e-05,8.77644]
[1776867828483,46.16,79024.8,0.03,0.06572,4e-05,8.74571]
[1776867832619,46.16,79014.41,0.03,0.06531,4e-05,8.70156]
[1776867837665,46.16,79030.54,0.03,0.06597,4e-05,8.77141]
[1776867839678,46.16,79044.17,0.03,0.06652,4e-05,8.83002]
[1776867841693,46.16,79032.78,0.03,0.06606,4e-05,8.78083]
[1776867842615,46.16,79032.78,0.03,0.06606,4e-05,8.78083]
[1776867843328,46.16,79032.92,0.03,0.06606,4e-05,8.78143]
[1776867843963,46.16,79008.32,0.03,0.06507,4e-05,8.67601]
[1776867844268,46.16,79008.32,0.03,0.06507,4e-05,8.67601]
[1776867844367,46.16,79008.32,0.03,0.06507,4e-05,8.67601]
[1776867844723,46.16,79007.61,0.03,0.06504,4e-05,8.67306]
[1776867846524,46.16,79000.84,0.03,0.06477,4e-05,8.64434]
[1776867848856,46.17,78994.0,0.03,0.0645,4e-05,8.61565]
[1776867848943,46.17,78994.0,0.03,0.0645,4e-05,8.61565]
[1776867848959,46.17,78994.0,0.03,0.0645,4e-05,8.61565]
[1776867849008,46.17,78991.48,0.03,0.0644,4e-05,8.60518]
[1776867850957,46.17,78991.32,0.03,0.0644,4e-05,8.60474]
[1776867851024,46.17,78991.32,0.03,0.0644,4e-05,8.60474]
[1776867851058,46.17,78993.7,0.03,0.06449,4e-05,8.6151]
[1776867851442,46.17,78993.7,0.03,0.06449,4e-05,8.6151]
[1776867852235,46.17,78994.19,0.03,0.06452,4e-05,8.61742]
[1776867852315,46.17,78994.19,0.03,0.06452,4e-05,8.61742]
[1776867852376,46.17,78994.19,0.03,0.06452,4e-05,8.61742]
[1776867852609,46.17,78994.19,0.03,0.06452,4e-05,8.61742]
[1776867853234,46.17,78994.7,0.03,0.06454,4e-05,8.61981]
[1776867853281,46.17,78994.7,0.03,0.06454,4e-05,8.61981]
[1776867853495,46.17,78994.7,0.03,0.06454,4e-05,8.61981]
[1776867854176,46.17,78993.96,0.03,0.06451,4e-05,8.61688]
[1776867854755,46.17,78993.96,0.03,0.06451,4e-05,8.61688]
[1776867855219,46.17,79002.75,0.03,0.06487,4e-05,8.65454]
[1776867855315,46.17,79002.75,0.03,0.06487,4e-05,8.65454]
[1776867855818,46.17,79002.75,0.03,0.06487,4e-05,8.65454]
[1776867855896,46.17,79002.75,0.03,0.06487,4e-05,8.65454]
[1776867861263,46.17,79008.05,0.03,0.06509,4e-05,8.67798]
[1776867861288,46.17,79008.05,0.03,0.06509,4e-05,8.67798]
[1776867861295,46.17,79008.05,0.03,0.06509,4e-05,8.67798]
[1776867861377,46.17,79008.05,0.03,0.06509,4e-05,8.67798]
[1776867862156,46.17,79006.4,0.03,0.06502,4e-05,8.67104]
[1776867864230,46.17,79004.12,0.03,0.06493,4e-05,8.66157]
[1776867864263,46.17,79004.12,0.03,0.06493,4e-05,8.66157]
[1776867864379,46.17,79004.12,0.03,0.06493,4e-05,8.66157]
[1776867869021,46.17,78997.31,0.03,0.06466,4e-05,8.6331]
[1776867871014,46.17,78990.67,0.03,0.0644,4e-05,8.60521]
[1776867871019,46.17,78984.74,0.03,0.06414,4e-05,8.57656]
[1776867872026,46.17,78984.74,0.03,0.06414,4e-05,8.57656]
[1776867872077,46.18,78986.37,0.03,0.06421,4e-05,8.58373]
[1776867872113,46.18,78986.37,0.03,0.06421,4e-05,8.58373]
[1776867872929,46.18,78986.38,0.03,0.06421,4e-05,8.58402]
[1776867873998,46.18,78986.38,0.03,0.06421,4e-05,8.58402]
[1776867874053,46.18,78986.38,0.03,0.06421,4e-05,8.58402]
[1776867874141,46.18,78995.41,0.03,0.06458,4e-05,8.62263]
[1776867875862,46.18,78995.41,0.03,0.06458,4e-05,8.62281]
[1776867876512,46.18,78993.14,0.03,0.06449,4e-05,8.61333]
[1776867876584,46.18,78993.14,0.03,0.06449,4e-05,8.61333]
[1776867876616,46.18,78993.14,0.03,0.06449,4e-05,8.61333]
[1776867876999,46.18,78993.14,0.03,0.06449,4e-05,8.61333]
[1776867879118,46.18,78983.6,0.03,0.06411,4e-05,8.5734]
[1776867879484,46.18,78983.6,0.03,0.06411,4e-05,8.5734]
[1776867880025,46.18,78989.44,0.03,0.06437,4e-05,8.60054]
[1776867880624,46.18,78989.44,0.03,0.06437,4e-05,8.60054]
[1776867880983,46.2,78989.44,0.03,0.06443,4e-05,8.60715]
[1776867884023,46.22,78999.93,0.03,0.06493,4e-05,8.65927]
[1776867884586,46.22,78999.93,0.03,0.06493,4e-05,8.65927]
[1776867886020,46.26,79014.05,0.03,0.06567,4e-05,8.7374]
[1776867887220,46.26,79021.14,0.03,0.06596,4e-05,8.76855]
[1776867887333,46.26,79021.14,0.03,0.06596,4e-05,8.76855]
[1776867887399,46.26,79021.14,0.03,0.06596,4e-05,8.76855]
[1776867887712,46.26,79021.14,0.03,0.06596,4e-05,8.76855]
[1776867887768,46.26,79021.14,0.03,0.06596,4e-05,8.76855]
[1776867888034,46.27,79022.01,0.03,0.06607,4e-05,8.77958]
[1776867888532,46.27,79022.01,0.03,0.06607,4e-05,8.77958]
[1776867888610,46.27,79022.01,0.03,0.06607,4e-05,8.77958]
[1776867889040,46.3,79021.94,0.03,0.06617,4e-05,8.79031]
[1776867889182,46.3,79021.94,0.03,0.06617,4e-05,8.79031]
[1776867889294,46.3,79021.94,0.03,0.06617,4e-05,8.79031]
[1776867889333,46.3,79021.94,0.03,0.06617,4e-05,8.79031]
[1776867889352,46.3,79021.94,0.03,0.06617,4e-05,8.79031]
[1776867889388,46.3,79021.94,0.03,0.06617,4e-05,8.79031]
[1776867890047,46.32,79022.03,0.03,0.06628,4e-05,8.80153]
[1776867890230,46.32,79022.03,0.03,0.06628,4e-05,8.80153]
[1776867892776,46.37,79024.23,0.03,0.06657,4e-05,8.83203]
[1776867893073,46.39,79037.67,0.03,0.06722,4e-05,8.89995]
[1776867893352,46.39,79037.67,0.03,0.06722,4e-05,8.89995]
[1776867894078,46.42,79042.4,0.03,0.06754,4e-05,8.93279]
[1776867899511,46.55,79048.41,0.03,0.06833,4e-05,9.0147]
[1776867900799,46.6,79064.19,0.03,0.06921,4e-05,9.10586]
[1776867901203,46.6,79064.19,0.03,0.06921,4e-05,9.10586]
[1776867901220,46.6,79064.19,0.03,0.06921,4e-05,9.10586]
[1776867901934,46.63,79073.06,0.03,0.0697,4e-05,9.1556]
[1776867903996,46.67,79086.69,0.03,0.07046,4e-05,9.23441]
[1776867907525,46.74,79079.75,0.03,0.07048,4e-05,9.23542]
[1776867907948,46.77,79083.23,0.03,0.07073,4e-05,9.26106]
[1776867912226,46.81,79079.04,0.03,0.07077,4e-05,9.26459]
[1776867912238,46.81,79079.04,0.03,0.07077,4e-05,9.26459]
[1776867912250,46.81,79079.04,0.03,0.07077,4e-05,9.26459]
[1776867912322,46.81,79079.04,0.03,0.07077,4e-05,9.26459]
[1776867912548,46.81,79079.04,0.03,0.07077,4e-05,9.26459]
[1776867912942,46.82,79079.05,0.03,0.07078,4e-05,9.26563]
[1776867913511,46.82,79079.05,0.03,0.07078,4e-05,9.26563]
[1776867913516,46.82,79079.05,0.03,0.07078,4e-05,9.26563]
[1776867913600,46.82,79079.05,0.03,0.07078,4e-05,9.26563]
[1776867913640,46.82,79073.58,0.03,0.07056,4e-05,9.24274]
[1776867915114,46.82,79073.58,0.03,0.07056,4e-05,9.24274]
[1776867915215,46.83,79072.67,0.03,0.07059,4e-05,9.24548]
[1776867915540,46.83,79072.67,0.03,0.07059,4e-05,9.24548]
[1776867916114,46.85,79072.2,0.03,0.07063,4e-05,9.25005]
[1776867916655,46.85,79072.2,0.03,0.07063,4e-05,9.25005]
[1776867916837,46.85,79072.2,0.03,0.07063,4e-05,9.25005]
[1776867916938,46.85,79062.78,0.03,0.07024,4e-05,9.20929]
[1776867919594,46.85,79055.06,0.03,0.06991,4e-05,9.175]
[1776867919651,46.85,79046.01,0.03,0.06953,4e-05,9.13544]
[1776867921289,46.85,79045.39,0.03,0.0695,4e-05,9.13246]
[1776867921408,46.85,79045.39,0.03,0.0695,4e-05,9.13246]
[1776867921625,46.85,79045.39,0.03,0.0695,4e-05,9.13246]
[1776867921706,46.85,79030.01,0.03,0.06886,4e-05,9.06566]
[1776867922822,46.85,79030.01,0.03,0.06886,4e-05,9.06566]
[1776867922841,46.85,79030.01,0.03,0.06886,4e-05,9.06566]
[1776867922913,46.85,79030.01,0.03,0.06886,4e-05,9.06566]
[1776867922998,46.85,79021.83,0.03,0.06852,4e-05,9.03021]
[1776867923521,46.85,79021.83,0.03,0.06852,4e-05,9.03021]
[1776867923646,46.85,79021.83,0.03,0.06852,4e-05,9.03021]
[1776867923657,46.85,79022.76,0.03,0.06855,4e-05,9.03409]
[1776867924375,46.85,79022.76,0.03,0.06855,4e-05,9.03409]
[1776867929768,46.84,79020.84,0.03,0.06847,4e-05,9.02524]
[1776867929773,46.84,79020.84,0.03,0.06847,4e-05,9.02524]
[1776867929815,46.84,79024.03,0.03,0.0686,4e-05,9.03887]
[1776867935698,46.84,79028.55,0.03,0.06876,4e-05,9.05412]
[1776867937674,46.84,79042.54,0.03,0.06933,4e-05,9.11429]
[1776867943337,46.84,79044.13,0.03,0.06939,4e-05,9.12004]
[1776867948462,46.84,79058.84,0.03,0.06998,4e-05,9.18206]
[1776867952034,46.83,79065.16,0.03,0.07024,4e-05,9.20893]
[1776867952101,46.83,79065.16,0.03,0.07024,4e-05,9.20893]
[1776867952151,46.83,79068.97,0.03,0.0704,4e-05,9.22518]
[1776867953109,46.83,79068.97,0.03,0.0704,4e-05,9.22518]
[1776867953497,46.83,79074.02,0.03,0.07061,4e-05,9.24685]
[1776867956049,46.83,79078.78,0.03,0.07081,4e-05,9.26759]
[1776867956059,46.83,79083.65,0.03,0.07102,4e-05,9.2888]
[1776867961450,46.83,79085.73,0.03,0.0711,4e-05,9.29728]
[1776867961503,46.83,79085.73,0.03,0.0711,4e-05,9.29728]
[1776867962171,46.83,79085.73,0.03,0.0711,4e-05,9.29728]
[1776867962176,46.83,79059.01,0.03,0.06996,4e-05,9.17984]
[1776867962240,46.83,79059.01,0.03,0.06996,4e-05,9.17984]
[1776867962270,46.83,79059.01,0.03,0.06996,4e-05,9.17984]
[1776867964144,46.83,79059.01,0.03,0.06995,4e-05,9.17905]
[1776867969102,46.82,79059.14,0.03,0.06992,4e-05,9.176]
[1776867969133,46.82,79059.14,0.03,0.06992,4e-05,9.176]
[1776867970250,46.82,79058.07,0.03,0.06987,4e-05,9.16991]
[1776867970328,46.82,79058.07,0.03,0.06987,4e-05,9.16991]
[1776867970724,46.82,79058.07,0.03,0.06987,4e-05,9.16991]
[1776867970892,46.82,79058.07,0.03,0.06987,4e-05,9.16991]
[1776867972310,46.81,79056.13,0.03,0.06977,4e-05,9.16006]
[1776867972389,46.81,79056.13,0.03,0.06977,4e-05,9.16006]
[1776867973435,46.81,79064.13,0.03,0.0701,4e-05,9.19414]
[1776867973502,46.81,79064.13,0.03,0.0701,4e-05,9.19414]
[1776867976601,46.81,79078.83,0.03,0.0707,4e-05,9.25625]
[1776867977201,46.81,79081.4,0.03,0.07081,4e-05,9.26741]
[1776867977273,46.81,79081.4,0.03,0.07081,4e-05,9.26741]
[1776867980837,46.81,79094.86,0.03,0.07137,4e-05,9.32597]
[1776867983352,46.8,79109.04,0.03,0.07197,4e-05,9.38763]
[1776867988582,46.8,79114.89,0.03,0.07221,4e-05,9.41187]
[1776867995240,46.8,79108.12,0.03,0.07187,4e-05,9.37602]
[1776868000831,46.79,79110.72,0.03,0.07196,4e-05,9.38576]
[1776868005864,46.79,79113.15,0.03,0.07205,4e-05,9.39497]
[1776868011113,46.79,79112.6,0.03,0.07202,4e-05,9.3913]
[1776868012755,46.78,79111.96,0.03,0.07198,4e-05,9.38788]
[1776868012762,46.78,79111.96,0.03,0.07198,4e-05,9.38788]
[1776868012918,46.78,79111.94,0.03,0.07198,4e-05,9.38749]
[1776868013383,46.78,79111.94,0.03,0.07198,4e-05,9.38749]
[1776868013667,46.78,79111.94,0.03,0.07198,4e-05,9.38749]
[1776868014929,46.78,79089.5,0.03,0.07102,4e-05,9.28842]
[1776868017758,46.78,79081.34,0.03,0.07067,4e-05,9.2525]
[1776868022987,46.78,79081.49,0.03,0.07066,4e-05,9.25198]
[1776868026955,46.78,79077.98,0.03,0.07051,4e-05,9.23637]
[1776868027014,46.78,79076.86,0.03,0.07047,4e-05,9.23141]
[1776868028928,46.78,79076.06,0.03,0.07043,4e-05,9.22787]
[1776868029027,46.78,79078.03,0.03,0.07051,4e-05,9.23642]
[1776868034063,46.78,79078.59,0.03,0.07053,4e-05,9.23844]
[1776868039101,46.78,79076.54,0.03,0.07044,4e-05,9.2291]
[1776868041068,46.78,79078.11,0.03,0.07051,4e-05,9.23587]
[1776868041137,46.78,79080.53,0.03,0.07061,4e-05,9.24636]
[1776868046137,46.77,79085.3,0.03,0.07081,4e-05,9.26679]
[1776868050646,46.77,79090.09,0.03,0.071,4e-05,9.28691]
[1776868051110,46.77,79090.09,0.03,0.071,4e-05,9.28691]
[1776868051194,46.77,79081.09,0.03,0.07059,4e-05,9.24357]
[1776868051616,46.77,79081.09,0.03,0.07059,4e-05,9.24357]
[1776868053204,46.77,79081.09,0.03,0.07059,4e-05,9.24343]
[1776868054271,46.77,79076.34,0.03,0.07039,4e-05,9.22245]
[1776868055942,46.77,79075.85,0.03,0.07037,4e-05,9.2202]
[1776868056076,46.77,79075.85,0.03,0.07037,4e-05,9.2202]
[1776868056222,46.77,79048.83,0.03,0.06923,4e-05,9.10273]
[1776868056793,46.77,79048.83,0.03,0.06923,4e-05,9.10273]
[1776868057252,46.77,79018.64,0.03,0.06799,4e-05,8.97244]
[1776868057818,46.77,79018.64,0.03,0.06799,4e-05,8.97244]
[1776868057855,46.77,79018.64,0.03,0.06799,4e-05,8.97244]
[1776868058236,46.77,79018.64,0.03,0.06799,4e-05,8.97236]
[1776868059009,46.77,79018.64,0.03,0.06799,4e-05,8.97236]
[1776868059241,46.77,79027.61,0.03,0.06835,4e-05,9.01048]
[1776868059600,46.77,79027.61,0.03,0.06835,4e-05,9.01048]
[1776868062264,46.77,79046.24,0.03,0.06912,4e-05,9.09086]
[1776868064277,46.77,79060.84,0.03,0.06973,4e-05,9.15441]
[1776868069313,46.77,79056.61,0.03,0.06955,4e-05,9.1355]
[1776868070355,46.77,79056.61,0.03,0.06955,4e-05,9.1355]
[1776868071544,46.77,79055.07,0.03,0.06948,4e-05,9.12813]
[1776868072041,46.76,79053.48,0.03,0.0694,4e-05,9.1199]
[1776868072800,46.76,79053.48,0.03,0.0694,4e-05,9.1199]
[1776868078378,46.76,79061.57,0.03,0.0697,4e-05,9.1512]
[1776868083414,46.75,79046.42,0.03,0.06904,4e-05,9.08251]
[1776868088450,46.74,79034.09,0.03,0.0685,4e-05,9.02672]
[1776868093485,46.74,79047.31,0.03,0.06903,4e-05,9.08195]
[1776868098521,46.73,79050.61,0.03,0.06914,4e-05,9.09374]
[1776868103902,46.73,79053.6,0.03,0.06925,4e-05,9.10466]
[1776868103958,46.73,79041.56,0.03,0.06874,4e-05,9.05151]
[1776868105570,46.73,79031.3,0.03,0.06831,4e-05,9.00677]
[1776868110607,46.72,79030.52,0.03,0.06826,4e-05,9.00126]
[1776868115639,46.72,79035.36,0.03,0.06841,4e-05,9.01682]
[1776868120674,46.71,79036.35,0.03,0.06843,4e-05,9.01871]
[1776868124702,46.71,79046.84,0.03,0.06885,4e-05,9.06244]
[1776868129739,46.7,79040.95,0.03,0.06858,4e-05,9.03469]
[1776868133838,46.7,79025.59,0.03,0.06794,4e-05,8.96691]
[1776868139408,46.7,79022.83,0.03,0.06781,4e-05,8.95347]
[1776868144845,46.69,79039.49,0.03,0.06848,4e-05,9.02342]
[1776868147866,46.69,79052.21,0.03,0.06899,4e-05,9.07717]
[1776868152901,46.69,79058.31,0.03,0.06925,4e-05,9.10431]
[1776868157937,46.68,79062.84,0.03,0.06942,4e-05,9.1217]
[1776868160958,46.68,79079.04,0.03,0.07008,4e-05,9.19092]
[1776868165993,46.68,79083.26,0.03,0.07026,4e-05,9.20923]
[1776868171027,46.68,79081.98,0.03,0.07017,4e-05,9.19918]
[1776868174049,46.68,79063.14,0.03,0.06937,4e-05,9.1155]
[1776868179085,46.67,79054.77,0.03,0.06899,4e-05,9.0766]
[1776868184188,46.67,79053.79,0.03,0.06893,4e-05,9.07049]
[1776868184493,46.67,79045.59,0.03,0.06859,4e-05,9.03454]
[1776868186933,46.66,79042.36,0.03,0.06845,4e-05,9.01978]
[1776868187308,46.66,79022.86,0.03,0.06764,4e-05,8.93538]
[1776868192633,46.66,79018.22,0.03,0.06744,4e-05,8.91432]
[1776868192826,46.66,79018.22,0.03,0.06744,4e-05,8.91432]
[1776868193182,46.66,79019.03,0.03,0.06747,4e-05,8.91761]
[1776868195196,46.66,79006.56,0.03,0.06696,4e-05,8.86379]
[1776868196783,46.66,79006.38,0.03,0.06695,4e-05,8.86291]
[1776868196958,46.66,79006.38,0.03,0.06695,4e-05,8.86291]
[1776868197215,46.66,79005.82,0.03,0.06693,4e-05,8.8604]
[1776868198729,46.66,79002.85,0.03,0.0668,4e-05,8.84753]
[1776868198813,46.66,79002.85,0.03,0.0668,4e-05,8.84753]
[1776868199229,46.66,78999.34,0.03,0.06666,4e-05,8.83237]
[1776868200258,46.66,78999.34,0.03,0.06666,4e-05,8.83237]
[1776868200334,46.66,78999.34,0.03,0.06666,4e-05,8.83237]
[1776868200377,46.66,79004.47,0.03,0.06687,4e-05,8.85417]
[1776868200898,46.66,79004.47,0.03,0.06687,4e-05,8.85417]
[1776868200971,46.66,79004.47,0.03,0.06687,4e-05,8.85417]
[1776868201250,46.66,79003.88,0.03,0.06684,4e-05,8.8515]
[1776868202433,46.66,79006.18,0.03,0.06693,4e-05,8.86116]
[1776868202509,46.66,79006.18,0.03,0.06693,4e-05,8.86116]
[1776868203118,46.66,79006.18,0.03,0.06693,4e-05,8.86116]
[1776868203265,46.66,79014.5,0.03,0.06727,4e-05,8.89662]
[1776868208298,46.65,79027.97,0.03,0.06781,4e-05,8.95313]
[1776868210549,46.65,79018.72,0.03,0.06742,4e-05,8.91273]
[1776868210612,46.65,79018.72,0.03,0.06742,4e-05,8.91273]
[1776868210644,46.65,79018.72,0.03,0.06742,4e-05,8.91273]
[1776868211186,46.65,79018.72,0.03,0.06742,4e-05,8.91273]
[1776868211221,46.65,79018.72,0.03,0.06742,4e-05,8.91273]
[1776868211319,46.65,79015.27,0.03,0.06728,4e-05,8.89765]
[1776868213341,46.65,79003.55,0.03,0.0668,4e-05,8.84698]
[1776868214341,46.65,78993.08,0.03,0.06637,4e-05,8.80171]
[1776868215245,46.65,78993.08,0.03,0.06637,4e-05,8.80171]
[1776868215354,46.65,78990.74,0.03,0.06627,4e-05,8.79125]
[1776868217932,46.65,78991.23,0.03,0.06628,4e-05,8.79241]
[1776868218127,46.65,78991.23,0.03,0.06628,4e-05,8.79241]
[1776868218292,46.65,78991.23,0.03,0.06628,4e-05,8.79241]
[1776868218343,46.65,78991.23,0.03,0.06628,4e-05,8.79241]
[1776868218357,46.65,78991.23,0.03,0.06628,4e-05,8.79241]
[1776868218394,46.64,78982.73,0.03,0.06593,4e-05,8.75577]
[1776868218544,46.64,78982.73,0.03,0.06593,4e-05,8.75577]
[1776868218620,46.64,78982.73,0.03,0.06593,4e-05,8.75577]
[1776868218803,46.64,78982.73,0.03,0.06593,4e-05,8.75577]
[1776868219376,46.64,78982.73,0.03,0.06593,4e-05,8.75577]
[1776868220382,46.64,78970.27,0.03,0.06542,4e-05,8.70169]
[1776868220618,46.64,78970.27,0.03,0.06542,4e-05,8.70169]
[1776868220684,46.64,78970.27,0.03,0.06542,4e-05,8.70169]
[1776868221391,46.64,78967.7,0.03,0.06531,4e-05,8.6905]
[1776868222620,46.64,78966.85,0.03,0.06528,4e-05,8.68661]
[1776868224022,46.64,78969.13,0.03,0.06537,4e-05,8.69627]
[1776868224417,46.64,78952.6,0.03,0.06471,4e-05,8.62609]
[1776868225421,46.64,78940.57,0.03,0.06423,4e-05,8.57544]
[1776868225924,46.64,78940.57,0.03,0.06423,4e-05,8.57544]
[1776868225930,46.64,78940.57,0.03,0.06423,4e-05,8.57544]
[1776868226107,46.64,78940.57,0.03,0.06423,4e-05,8.57544]
[1776868226437,46.64,78925.95,0.03,0.06365,4e-05,8.51359]
[1776868227460,46.64,78913.1,0.03,0.06315,4e-05,8.45971]
[1776868228452,46.64,78899.83,0.03,0.06263,4e-05,8.40391]
[1776868230737,46.64,78892.15,0.03,0.06233,4e-05,8.37186]
[1776868232556,46.64,78885.51,0.03,0.06204,4e-05,8.34026]
[1776868233413,46.64,78885.51,0.03,0.06204,4e-05,8.34026]
[1776868234115,46.63,78880.81,0.03,0.06186,4e-05,8.32074]
[1776868235501,46.63,78896.66,0.03,0.06247,4e-05,8.38608]
[1776868237513,46.63,78913.63,0.03,0.06312,4e-05,8.45618]
[1776868240208,46.63,78905.06,0.03,0.06279,4e-05,8.41995]
[1776868240784,46.63,78898.07,0.03,0.06251,4e-05,8.3907]
[1776868240861,46.63,78898.07,0.03,0.06251,4e-05,8.3907]
[1776868241546,46.63,78886.11,0.03,0.06205,4e-05,8.34099]
[1776868242565,46.63,78868.28,0.03,0.06137,4e-05,8.26737]
[1776868244569,46.63,78854.26,0.03,0.06083,4e-05,8.20901]
[1776868249603,46.62,78856.79,0.03,0.06091,4e-05,8.21747]
[1776868249635,46.62,78856.79,0.03,0.06091,4e-05,8.21747]
[1776868250414,46.62,78856.79,0.03,0.06091,4e-05,8.21747]
[1776868250616,46.62,78859.71,0.03,0.06101,4e-05,8.22904]
[1776868252281,46.62,78865.81,0.03,0.06124,4e-05,8.25364]
[1776868252623,46.62,78872.28,0.03,0.06148,4e-05,8.27977]
[1776868254488,46.62,78858.25,0.03,0.06094,4e-05,8.22115]
[1776868255738,46.62,78858.02,0.03,0.06093,4e-05,8.22021]
[1776868255792,46.62,78851.62,0.03,0.06068,4e-05,8.19356]
[1776868257635,46.62,78851.62,0.03,0.06068,4e-05,8.19356]
[1776868257736,46.62,78840.79,0.03,0.06027,4e-05,8.14848]
[1776868260000,46.62,78827.17,0.03,0.05975,4e-05,8.09239]
[1776868265740,46.61,78840.36,0.03,0.06023,4e-05,8.14475]
[1776868268462,46.61,78860.54,0.03,0.06099,4e-05,8.22674]
[1776868273910,46.61,78853.49,0.03,0.0607,4e-05,8.19556]
[1776868274925,46.6,78851.51,0.03,0.06062,4e-05,8.18705]
[1776868274935,46.6,78834.37,0.03,0.05998,4e-05,8.117]
[1776868277467,46.6,78834.37,0.03,0.05997,4e-05,8.11662]
[1776868277496,46.6,78834.37,0.03,0.05997,4e-05,8.11662]
[1776868277500,46.6,78826.06,0.03,0.05966,4e-05,8.08228]
[1776868282884,46.6,78827.4,0.03,0.0597,4e-05,8.08658]
[1776868283607,46.6,78817.01,0.03,0.05931,4e-05,8.04416]
[1776868285489,46.6,78801.7,0.03,0.05874,4e-05,7.98188]
[1776868288158,46.6,78814.76,0.03,0.05922,4e-05,8.03449]
[1776868293260,46.6,78818.4,0.03,0.05933,4e-05,8.04511]
[1776868293487,46.6,78818.4,0.03,0.05933,4e-05,8.04511]
[1776868294261,46.6,78809.63,0.03,0.059,4e-05,8.00941]
[1776868294346,46.6,78795.76,0.03,0.05848,4e-05,7.95326]
[1776868294970,46.6,78795.76,0.03,0.05848,4e-05,7.95326]
[1776868295253,46.6,78795.76,0.03,0.05848,4e-05,7.95326]
[1776868295927,46.6,78793.69,0.03,0.05841,4e-05,7.94483]
[1776868296163,46.6,78793.69,0.03,0.05841,4e-05,7.94483]
[1776868296468,46.6,78775.9,0.03,0.05776,4e-05,7.87337]
[1776868298986,46.6,78765.3,0.03,0.05737,4e-05,7.8308]
[1776868300991,46.59,78779.33,0.03,0.05788,4e-05,7.88678]
[1776868306030,46.59,78784.63,0.03,0.05807,4e-05,7.90743]
[1776868307035,46.59,78766.44,0.03,0.0574,4e-05,7.83463]
[1776868312073,46.6,78762.43,0.03,0.05727,4e-05,7.81956]
[1776868313456,46.6,78762.43,0.03,0.05727,4e-05,7.81956]
[1776868313513,46.6,78762.43,0.03,0.05727,4e-05,7.81956]
[1776868313517,46.6,78769.64,0.03,0.05753,4e-05,7.84853]
[1776868315136,46.6,78781.21,0.03,0.05795,4e-05,7.89486]
[1776868319119,46.6,78767.53,0.03,0.05746,4e-05,7.8407]
[1776868324164,46.6,78769.09,0.03,0.05752,4e-05,7.84773]
[1776868325885,46.6,78770.85,0.03,0.05759,4e-05,7.85489]
[1776868329584,46.6,78770.48,0.03,0.05758,4e-05,7.85374]
[1776868329603,46.6,78758.99,0.03,0.05716,4e-05,7.80799]
[1776868332230,46.6,78746.54,0.03,0.05672,4e-05,7.75855]
[1776868337268,46.6,78742.34,0.03,0.05656,4e-05,7.74115]
[1776868341859,46.6,78732.92,0.03,0.05622,4e-05,7.70325]
[1776868342066,46.6,78732.92,0.03,0.05622,4e-05,7.70325]
[1776868343277,46.6,78732.92,0.03,0.05622,4e-05,7.70325]
[1776868343537,46.6,78696.42,0.03,0.05492,4e-05,7.55957]
[1776868343968,46.6,78696.42,0.03,0.05492,4e-05,7.55957]
[1776868344171,46.6,78696.42,0.03,0.05492,4e-05,7.55957]
[1776868344416,46.6,78696.42,0.03,0.05492,4e-05,7.55957]
[1776868344758,46.6,78696.42,0.03,0.05492,4e-05,7.55957]
[1776868344449,46.6,78706.46,0.03,0.05528,4e-05,7.59888]
[1776868345673,46.6,78697.93,0.03,0.05498,4e-05,7.56566]
[1776868346453,46.6,78697.93,0.03,0.05498,4e-05,7.56566]
[1776868346482,46.6,78678.86,0.03,0.05431,3e-05,7.49138]
[1776868350823,46.6,78688.43,0.03,0.05465,3e-05,7.52925]
[1776868351654,46.59,78651.9,0.03,0.05335,3e-05,7.38228]
[1776868352802,46.59,78621.8,0.03,0.05232,3e-05,7.26648]
[1776868353337,46.59,78621.8,0.03,0.05232,3e-05,7.26648]
[1776868354356,46.59,78621.8,0.03,0.05232,3e-05,7.26648]
[1776868354572,46.59,78638.44,0.03,0.05288,3e-05,7.32967]
[1776868355540,46.59,78638.44,0.03,0.05288,3e-05,7.32967]
[1776868355549,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868355851,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868356033,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868356132,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868356798,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868356934,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868357018,46.59,78625.62,0.03,0.05243,3e-05,7.2791]
[1776868358057,46.59,78618.83,0.03,0.05222,3e-05,7.25491]
[1776868358080,46.59,78618.83,0.03,0.05222,3e-05,7.25491]
[1776868358135,46.59,78618.83,0.03,0.05222,3e-05,7.25491]
[1776868358466,46.59,78618.83,0.03,0.05222,3e-05,7.25491]
[1776868358679,46.59,78618.83,0.03,0.05222,3e-05,7.25491]
[1776868358932,46.6,78612.51,0.03,0.05202,3e-05,7.23297]
[1776868359526,46.6,78612.51,0.03,0.05202,3e-05,7.23297]
[1776868359546,46.6,78624.9,0.03,0.05244,3e-05,7.28021]
[1776868360888,46.61,78625.97,0.03,0.05252,3e-05,7.28905]
[1776868361621,46.61,78625.97,0.03,0.05252,3e-05,7.28905]
[1776868361836,46.61,78634.17,0.03,0.0528,3e-05,7.3207]
[1776868361955,46.61,78634.17,0.03,0.0528,3e-05,7.3207]
[1776868362471,46.61,78634.17,0.03,0.0528,3e-05,7.3207]
[1776868362666,46.61,78634.17,0.03,0.0528,3e-05,7.3207]
[1776868362738,46.61,78634.17,0.03,0.0528,3e-05,7.3207]
[1776868362768,46.61,78627.54,0.03,0.05258,3e-05,7.29543]
[1776868363634,46.61,78627.54,0.03,0.05258,3e-05,7.29543]
[1776868363722,46.61,78628.54,0.03,0.05261,3e-05,7.2994]
[1776868364465,46.61,78628.54,0.03,0.05261,3e-05,7.2994]
[1776868364558,46.61,78623.67,0.03,0.05245,3e-05,7.28078]
[1776868365428,46.61,78623.67,0.03,0.05245,3e-05,7.28078]
[1776868365519,46.61,78623.67,0.03,0.05245,3e-05,7.28078]
[1776868365925,46.61,78626.71,0.03,0.05255,3e-05,7.29254]
[1776868367867,46.62,78621.71,0.03,0.0524,3e-05,7.27525]
[1776868368396,46.62,78621.71,0.03,0.0524,3e-05,7.27525]
[1776868371281,46.62,78621.58,0.03,0.05243,3e-05,7.27822]
[1776868371354,46.62,78621.58,0.03,0.05243,3e-05,7.27822]
[1776868371402,46.62,78621.58,0.03,0.05243,3e-05,7.27822]
[1776868371473,46.62,78621.58,0.03,0.05243,3e-05,7.27822]
[1776868371506,46.62,78621.58,0.03,0.05243,3e-05,7.27822]
[1776868371574,46.62,78606.23,0.03,0.05191,3e-05,7.21991]
[1776868372163,46.62,78606.23,0.03,0.05191,3e-05,7.21991]
[1776868372177,46.62,78606.23,0.03,0.05191,3e-05,7.21991]
[1776868372314,46.62,78606.23,0.03,0.05191,3e-05,7.21991]
[1776868372397,46.62,78606.23,0.03,0.05191,3e-05,7.21991]
[1776868373129,46.62,78606.33,0.03,0.05192,3e-05,7.22052]
[1776868373162,46.62,78606.33,0.03,0.05192,3e-05,7.22052]
[1776868373372,46.62,78606.33,0.03,0.05192,3e-05,7.22052]
[1776868374138,46.62,78605.79,0.03,0.0519,3e-05,7.21827]
[1776868374374,46.62,78605.79,0.03,0.0519,3e-05,7.21827]
[1776868376589,46.63,78617.36,0.03,0.05231,3e-05,7.26477]
[1776868376876,46.63,78617.36,0.03,0.05231,3e-05,7.26477]
[1776868377198,46.63,78617.36,0.03,0.05231,3e-05,7.26477]
[1776868377770,46.63,78628.04,0.03,0.05267,3e-05,7.30573]
[1776868378218,46.63,78628.04,0.03,0.05267,3e-05,7.30573]
[1776868378603,46.63,78628.49,0.03,0.05269,3e-05,7.30763]
[1776868379610,46.63,78639.31,0.03,0.05306,3e-05,7.34961]
[1776868380166,46.63,78639.31,0.03,0.05306,3e-05,7.34961]
[1776868382142,46.63,78644.72,0.03,0.05325,3e-05,7.37128]
[1776868382436,46.63,78644.72,0.03,0.05325,3e-05,7.37128]
[1776868384866,46.64,78630.06,0.03,0.05276,3e-05,7.31546]
[1776868385138,46.64,78630.06,0.03,0.05276,3e-05,7.31546]
[1776868386170,46.64,78632.81,0.03,0.05286,3e-05,7.32681]
[1776868386663,46.64,78628.26,0.03,0.0527,3e-05,7.30945]
[1776868386999,46.64,78628.26,0.03,0.0527,3e-05,7.30945]
[1776868387189,46.64,78628.26,0.03,0.0527,3e-05,7.30945]
[1776868387670,46.64,78614.44,0.03,0.05224,3e-05,7.25677]
[1776868388679,46.64,78603.14,0.03,0.05186,3e-05,7.21397]
[1776868389691,46.64,78592.0,0.03,0.05149,3e-05,7.17199]
[1776868391698,46.64,78580.24,0.03,0.0511,3e-05,7.12822]
[1776868392896,46.64,78584.18,0.03,0.05123,3e-05,7.1425]
[1776868396011,46.64,78580.42,0.03,0.0511,3e-05,7.12757]
[1776868401836,46.63,78579.63,0.03,0.05106,3e-05,7.12353]
[1776868406809,46.63,78596.97,0.03,0.05163,3e-05,7.18765]
[1776868408617,46.63,78599.16,0.03,0.0517,3e-05,7.19575]
[1776868408826,46.62,78604.18,0.03,0.05183,3e-05,7.2104]
[1776868410459,46.62,78603.8,0.03,0.05181,3e-05,7.20896]
[1776868411847,46.61,78624.96,0.03,0.05248,3e-05,7.28342]
[1776868412964,46.62,78624.96,0.03,0.0525,3e-05,7.28581]
[1776868413083,46.62,78624.96,0.03,0.0525,3e-05,7.28581]
[1776868413862,46.62,78633.84,0.03,0.05281,3e-05,7.32017]
[1776868414650,46.62,78633.84,0.03,0.05281,3e-05,7.32017]
[1776868414798,46.62,78633.84,0.03,0.05281,3e-05,7.32017]
[1776868414882,46.62,78649.46,0.03,0.05334,3e-05,7.38007]
[1776868414918,46.62,78649.46,0.03,0.05334,3e-05,7.38007]
[1776868417890,46.62,78669.32,0.03,0.05401,3e-05,7.45594]
[1776868419434,46.62,78671.2,0.03,0.05408,3e-05,7.46305]
[1776868420760,46.62,78671.35,0.03,0.05408,3e-05,7.46345]
[1776868422414,46.62,78660.59,0.03,0.05371,3e-05,7.42154]
[1776868422432,46.62,78660.59,0.03,0.05371,3e-05,7.42154]
[1776868422500,46.62,78661.33,0.03,0.05373,3e-05,7.42441]
[1776868425950,46.62,78677.86,0.03,0.0543,3e-05,7.48785]
[1776868430843,46.61,78685.55,0.03,0.05456,3e-05,7.51701]
[1776868430868,46.61,78690.32,0.03,0.05472,3e-05,7.53531]
[1776868434924,46.61,78710.94,0.03,0.05544,4e-05,7.6148]
[1776868435255,46.6,78722.98,0.03,0.05583,4e-05,7.65815]
[1776868437911,46.6,78735.37,0.03,0.05626,4e-05,7.70607]
[1776868441321,46.59,78757.17,0.03,0.05703,4e-05,7.79117]
[1776868442855,46.59,78757.17,0.03,0.05703,4e-05,7.79117]
[1776868443343,46.59,78767.11,0.03,0.05738,4e-05,7.83056]
[1776868443385,46.59,78767.11,0.03,0.05738,4e-05,7.83056]
[1776868443408,46.59,78778.04,0.03,0.05778,4e-05,7.87397]
[1776868444217,46.59,78778.04,0.03,0.05778,4e-05,7.87397]
[1776868444277,46.59,78778.04,0.03,0.05778,4e-05,7.87397]
[1776868444283,46.59,78778.04,0.03,0.05778,4e-05,7.87397]
[1776868445245,46.59,78783.52,0.03,0.05797,4e-05,7.89517]
[1776868445300,46.59,78783.52,0.03,0.05797,4e-05,7.89517]
[1776868451139,46.59,78791.47,0.03,0.05824,4e-05,7.92509]
[1776868456912,46.58,78786.83,0.03,0.05803,4e-05,7.90219]
[1776868459196,46.57,78772.33,0.03,0.0575,4e-05,7.84296]
[1776868463225,46.57,78782.61,0.03,0.05786,4e-05,7.88353]
[1776868465227,46.57,78783.1,0.03,0.05788,4e-05,7.88559]
[1776868469558,46.57,78783.7,0.03,0.05791,4e-05,7.88843]
[1776868469624,46.57,78783.7,0.03,0.05791,4e-05,7.88843]
[1776868474765,46.57,78770.18,0.03,0.05739,4e-05,7.82998]
[1776868474805,46.57,78758.0,0.03,0.05694,4e-05,7.78124]
[1776868476321,46.57,78746.92,0.03,0.05654,4e-05,7.73692]
[1776868477415,46.57,78746.92,0.03,0.05654,4e-05,7.73692]
[1776868480846,46.57,78743.92,0.03,0.05644,4e-05,7.72519]
[1776868480942,46.57,78743.92,0.03,0.05644,4e-05,7.72519]
[1776868480942,46.57,78749.16,0.03,0.05663,4e-05,7.74668]
[1776868481371,46.57,78749.16,0.03,0.05663,4e-05,7.74668]
[1776868481439,46.57,78749.16,0.03,0.05663,4e-05,7.74668]
[1776868484529,46.58,78761.16,0.03,0.05707,4e-05,7.79526]
[1776868492992,46.58,78747.81,0.03,0.05661,4e-05,7.74431]
[1776868493602,46.58,78746.73,0.03,0.05657,4e-05,7.74038]
[1776868493683,46.58,78743.32,0.03,0.05646,4e-05,7.72722]
[1776868494839,46.58,78743.32,0.03,0.05646,4e-05,7.72722]
[1776868495395,46.58,78741.1,0.03,0.05638,4e-05,7.7188]
[1776868495463,46.58,78730.63,0.03,0.05601,4e-05,7.67779]
[1776868498050,46.58,78725.22,0.03,0.05582,4e-05,7.65646]
[1776868498430,46.58,78725.22,0.03,0.05582,4e-05,7.65646]
[1776868498512,46.58,78725.22,0.03,0.05582,4e-05,7.65646]
[1776868498532,46.58,78725.22,0.03,0.05582,4e-05,7.65646]
[1776868498769,46.58,78725.22,0.03,0.05582,4e-05,7.65646]
[1776868498839,46.58,78729.49,0.03,0.05597,4e-05,7.67332]
[1776868502893,46.58,78743.68,0.03,0.05647,4e-05,7.72935]
[1776868507894,46.59,78744.28,0.03,0.0565,4e-05,7.73267]
[1776868507989,46.59,78732.98,0.03,0.0561,4e-05,7.68835]
[1776868508117,46.59,78732.98,0.03,0.0561,4e-05,7.68835]
[1776868508174,46.59,78732.98,0.03,0.0561,4e-05,7.68835]
[1776868510071,46.59,78724.88,0.03,0.05582,4e-05,7.6573]
[1776868510118,46.59,78724.88,0.03,0.05582,4e-05,7.6573]
[1776868510290,46.59,78724.88,0.03,0.05582,4e-05,7.6573]
[1776868511076,46.59,78721.87,0.03,0.05572,4e-05,7.64594]
[1776868511727,46.59,78721.87,0.03,0.05572,4e-05,7.64594]
[1776868511775,46.59,78721.58,0.03,0.05572,4e-05,7.6453]
[1776868515753,46.6,78720.87,0.03,0.05571,4e-05,7.64402]
[1776868515945,46.6,78719.45,0.03,0.05566,4e-05,7.63895]
[1776868516581,46.6,78719.45,0.03,0.05566,4e-05,7.63895]
[1776868516625,46.6,78719.45,0.03,0.05566,4e-05,7.63895]
[1776868516697,46.6,78719.45,0.03,0.05566,4e-05,7.63895]
[1776868516763,46.6,78716.3,0.03,0.05555,4e-05,7.62709]
[1776868519906,46.6,78709.63,0.03,0.05533,4e-05,7.60197]
[1776868519937,46.6,78710.74,0.03,0.05537,4e-05,7.6069]
[1776868521216,46.6,78710.55,0.03,0.05537,4e-05,7.60674]
[1776868521638,46.6,78714.31,0.03,0.05551,4e-05,7.62208]
[1776868522477,46.6,78714.31,0.03,0.05551,4e-05,7.62208]
[1776868522550,46.6,78714.31,0.03,0.05551,4e-05,7.62208]
[1776868522619,46.6,78714.31,0.03,0.05551,4e-05,7.62208]
[1776868522926,46.61,78712.85,0.03,0.05546,4e-05,7.6169]
[1776868527049,46.61,78718.53,0.03,0.05568,4e-05,7.64139]
[1776868528546,46.61,78718.86,0.03,0.0557,4e-05,7.6432]
[1776868532108,46.62,78716.12,0.03,0.0556,4e-05,7.63082]
[1776868532244,46.62,78716.12,0.03,0.0556,4e-05,7.63082]
[1776868533247,46.62,78717.15,0.03,0.05564,4e-05,7.63539]
[1776868533315,46.62,78717.15,0.03,0.05564,4e-05,7.63539]
[1776868535990,46.62,78715.42,0.03,0.05559,4e-05,7.62965]
[1776868536744,46.62,78715.46,0.03,0.0556,4e-05,7.63088]
[1776868537961,46.62,78715.46,0.03,0.0556,4e-05,7.63088]
[1776868538055,46.62,78714.26,0.03,0.05556,4e-05,7.62671]
[1776868538125,46.62,78714.26,0.03,0.05556,4e-05,7.62671]
[1776868538194,46.62,78714.26,0.03,0.05556,4e-05,7.62671]
[1776868541782,46.63,78703.76,0.03,0.05521,4e-05,7.58778]
[1776868542383,46.63,78703.76,0.03,0.05521,4e-05,7.58778]
[1776868542457,46.63,78703.76,0.03,0.05521,4e-05,7.58778]
[1776868544211,46.63,78704.26,0.03,0.05524,4e-05,7.59095]
[1776868544269,46.63,78704.26,0.03,0.05524,4e-05,7.59095]
[1776868549672,46.64,78709.09,0.03,0.05544,4e-05,7.61277]
[1776868549735,46.64,78709.09,0.03,0.05544,4e-05,7.61277]
[1776868551443,46.64,78708.4,0.03,0.05542,4e-05,7.61118]
[1776868551565,46.64,78708.4,0.03,0.05542,4e-05,7.61118]
[1776868552198,46.64,78712.05,0.03,0.05556,4e-05,7.62606]
[1776868552864,46.64,78712.05,0.03,0.05556,4e-05,7.62662]
[1776868557899,46.65,78717.92,0.03,0.05579,4e-05,7.65232]
[1776868562938,46.66,78719.8,0.03,0.05588,4e-05,7.66215]
[1776868564327,46.66,78719.8,0.03,0.05589,4e-05,7.66262]
[1776868564953,46.66,78720.78,0.03,0.05593,4e-05,7.66696]
[1776868565810,46.66,78720.78,0.03,0.05593,4e-05,7.66696]
[1776868565973,46.66,78723.14,0.03,0.05601,4e-05,7.67674]
[1776868566122,46.66,78723.14,0.03,0.05601,4e-05,7.67674]
[1776868566139,46.66,78723.14,0.03,0.05601,4e-05,7.67674]
[1776868566149,46.66,78723.14,0.03,0.05601,4e-05,7.67674]
[1776868566966,46.66,78739.34,0.03,0.0566,4e-05,7.74122]
[1776868567973,46.66,78754.5,0.03,0.05715,4e-05,7.80177]
[1776868569988,46.66,78768.57,0.03,0.05766,4e-05,7.8584]
[1776868573460,46.66,78758.92,0.03,0.05732,4e-05,7.82041]
[1776868574017,46.66,78747.61,0.03,0.05691,4e-05,7.77566]
[1776868575032,46.66,78735.16,0.03,0.05647,4e-05,7.72661]
[1776868577040,46.67,78720.75,0.03,0.05596,4e-05,7.67054]
[1776868577290,46.67,78720.75,0.03,0.05596,4e-05,7.67054]
[1776868577407,46.67,78720.75,0.03,0.05596,4e-05,7.67054]
[1776868578047,46.67,78719.56,0.03,0.05592,4e-05,7.66632]
[1776868578966,46.67,78719.56,0.03,0.05592,4e-05,7.66632]
[1776868579061,46.67,78712.53,0.03,0.05568,4e-05,7.63914]
[1776868579132,46.67,78712.53,0.03,0.05568,4e-05,7.63914]
[1776868580017,46.67,78712.53,0.03,0.05568,4e-05,7.63914]
[1776868580073,46.67,78716.26,0.03,0.05581,4e-05,7.65433]
[1776868580112,46.67,78716.26,0.03,0.05581,4e-05,7.65433]
[1776868580958,46.67,78716.26,0.03,0.05581,4e-05,7.65433]
[1776868581083,46.67,78726.53,0.03,0.05618,4e-05,7.69528]
[1776868583093,46.67,78739.39,0.03,0.05665,4e-05,7.74694]
[1776868586607,46.68,78748.21,0.03,0.05698,4e-05,7.78291]
[1776868587119,46.68,78745.17,0.03,0.05687,4e-05,7.77112]
[1776868591148,46.68,78737.49,0.03,0.05658,4e-05,7.73795]
[1776868594706,46.68,78736.35,0.03,0.05655,4e-05,7.73445]
[1776868595529,46.68,78737.59,0.03,0.05659,4e-05,7.7397]
[1776868598200,46.68,78748.34,0.03,0.05699,4e-05,7.7833]
[1776868600944,46.68,78746.25,0.03,0.05692,4e-05,7.77526]
[1776868606018,46.69,78737.54,0.03,0.05662,4e-05,7.74222]
[1776868606033,46.69,78737.54,0.03,0.05662,4e-05,7.74222]
[1776868608777,46.69,78741.96,0.03,0.05679,4e-05,7.76072]
[1776868610331,46.69,78739.37,0.03,0.0567,4e-05,7.75118]
[1776868610811,46.69,78739.37,0.03,0.0567,4e-05,7.75118]
[1776868610887,46.69,78739.37,0.03,0.0567,4e-05,7.75118]
[1776868610959,46.69,78739.37,0.03,0.0567,4e-05,7.75118]
[1776868610989,46.69,78739.37,0.03,0.0567,4e-05,7.75118]
[1776868611020,46.69,78723.88,0.03,0.05614,4e-05,7.68979]
[1776868612381,46.69,78723.88,0.03,0.05614,4e-05,7.68979]
[1776868612935,46.69,78723.88,0.03,0.05614,4e-05,7.68979]
[1776868613184,46.69,78723.88,0.03,0.05614,4e-05,7.68979]
[1776868613304,46.69,78714.07,0.03,0.05579,4e-05,7.65109]
[1776868616127,46.69,78699.69,0.03,0.0553,4e-05,7.59613]
[1776868617018,46.69,78699.69,0.03,0.0553,4e-05,7.59613]
[1776868617120,46.69,78700.71,0.03,0.05534,4e-05,7.6002]
[1776868617523,46.69,78700.71,0.03,0.05534,4e-05,7.6002]
[1776868618276,46.69,78699.39,0.03,0.05529,4e-05,7.5951]
[1776868618370,46.69,78699.39,0.03,0.05529,4e-05,7.5951]
[1776868618389,46.69,78699.39,0.03,0.05529,4e-05,7.5951]
[1776868619157,46.69,78699.39,0.03,0.05529,4e-05,7.5951]
[1776868621085,46.69,78699.72,0.03,0.0553,4e-05,7.59646]
[1776868621164,46.69,78699.72,0.03,0.0553,4e-05,7.59646]
[1776868623104,46.7,78699.39,0.03,0.0553,4e-05,7.59622]
[1776868628408,46.7,78709.07,0.03,0.05567,4e-05,7.63699]
[1776868633444,46.7,78710.99,0.03,0.05574,4e-05,7.64467]
[1776868638478,46.7,78710.31,0.03,0.05572,4e-05,7.64218]
[1776868643349,46.71,78710.72,0.03,0.05573,4e-05,7.64395]
[1776868643513,46.71,78716.57,0.03,0.05594,4e-05,7.6674]
[1776868646545,46.71,78734.07,0.03,0.05658,4e-05,7.73751]
[1776868648582,46.71,78754.83,0.03,0.05733,4e-05,7.82018]
[1776868650580,46.71,78765.52,0.03,0.05772,4e-05,7.86338]
[1776868655611,46.71,78776.18,0.03,0.05809,4e-05,7.90274]
[1776868657516,46.71,78777.73,0.03,0.05814,4e-05,7.90899]
[1776868660203,46.71,78790.46,0.03,0.05861,4e-05,7.96018]
[1776868661319,46.71,78790.46,0.03,0.05861,4e-05,7.96012]
[1776868661459,46.71,78790.46,0.03,0.05861,4e-05,7.96012]
[1776868661526,46.71,78790.46,0.03,0.05861,4e-05,7.96012]
[1776868661652,46.71,78801.79,0.03,0.05903,4e-05,8.00566]
[1776868662816,46.71,78822.66,0.03,0.0598,4e-05,8.08994]
[1776868667027,46.71,78824.7,0.03,0.05987,4e-05,8.09745]
[1776868667232,46.71,78824.7,0.03,0.05987,4e-05,8.09745]
[1776868667100,46.71,78824.29,0.03,0.05985,4e-05,8.09553]
[1776868667385,46.71,78824.29,0.03,0.05985,4e-05,8.09553]
[1776868667779,46.71,78818.51,0.03,0.05963,4e-05,8.0718]
[1776868669115,46.71,78798.66,0.03,0.0589,4e-05,7.9913]
[1776868671770,46.71,78791.31,0.03,0.05862,4e-05,7.96155]
[1776868671787,46.71,78789.6,0.03,0.05856,4e-05,7.95464]
[1776868675273,46.71,78799.32,0.03,0.05892,4e-05,7.99361]
[1776868675937,46.71,78799.32,0.03,0.05892,4e-05,7.99361]
[1776868676212,46.71,78799.32,0.03,0.05892,4e-05,7.99361]
[1776868676229,46.71,78799.32,0.03,0.05892,4e-05,7.99361]
[1776868676244,46.71,78800.73,0.03,0.05897,4e-05,7.99921]
[1776868676501,46.71,78800.73,0.03,0.05897,4e-05,7.99921]
[1776868676589,46.71,78800.73,0.03,0.05897,4e-05,7.99921]
[1776868676756,46.71,78800.73,0.03,0.05897,4e-05,7.99911]
[1776868682196,46.71,78798.52,0.03,0.05888,4e-05,7.98988]
[1776868682604,46.7,78795.16,0.03,0.05876,4e-05,7.97627]
[1776868685963,46.7,78784.49,0.03,0.05836,4e-05,7.93326]
[1776868690000,46.7,78773.81,0.03,0.05797,4e-05,7.88968]
[1776868693944,46.7,78772.06,0.03,0.0579,4e-05,7.88252]
[1776868699920,46.7,78772.28,0.03,0.05792,4e-05,7.88399]
[1776868704958,46.71,78770.34,0.03,0.05785,4e-05,7.87667]
[1776868708616,46.71,78761.89,0.03,0.05754,4e-05,7.84324]
[1776868710166,46.71,78761.23,0.03,0.05752,4e-05,7.84075]
[1776868713203,46.71,78762.78,0.03,0.05756,4e-05,7.84385]
[1776868716037,46.71,78747.72,0.03,0.05702,4e-05,7.78413]
[1776868721069,46.71,78756.33,0.03,0.05733,4e-05,7.81847]
[1776868724382,46.71,78763.36,0.03,0.05759,4e-05,7.84699]
[1776868729125,46.71,78778.35,0.03,0.05814,4e-05,7.90751]
[1776868733153,46.71,78789.53,0.03,0.05855,4e-05,7.95254]
[1776868738190,46.71,78794.16,0.03,0.05872,4e-05,7.97095]
[1776868743225,46.71,78802.72,0.03,0.05903,4e-05,8.00517]
[1776868744852,46.71,78802.08,0.03,0.05901,4e-05,8.00247]
[1776868745234,46.71,78802.08,0.03,0.05901,4e-05,8.00247]
[1776868745311,46.71,78810.36,0.03,0.05931,4e-05,8.03583]
[1776868745596,46.71,78810.36,0.03,0.05931,4e-05,8.03583]
[1776868747524,46.71,78819.77,0.03,0.05966,4e-05,8.07369]
[1776868747575,46.71,78819.77,0.03,0.05966,4e-05,8.07369]
[1776868748258,46.71,78823.15,0.03,0.05978,4e-05,8.08719]
[1776868749266,46.71,78834.27,0.03,0.0602,4e-05,8.13219]
[1776868754317,46.7,78839.1,0.03,0.06037,4e-05,8.15057]
[1776868759337,46.7,78842.33,0.03,0.06047,4e-05,8.16161]
[1776868760186,46.7,78842.33,0.03,0.06047,4e-05,8.16161]
[1776868761347,46.7,78841.81,0.03,0.06045,4e-05,8.15914]
[1776868761427,46.7,78833.75,0.03,0.06014,4e-05,8.12594]
[1776868761687,46.7,78833.75,0.03,0.06014,4e-05,8.12594]
[1776868761725,46.7,78833.75,0.03,0.06014,4e-05,8.12594]
[1776868762543,46.7,78826.64,0.03,0.05987,4e-05,8.09673]
[1776868762597,46.7,78826.64,0.03,0.05987,4e-05,8.09673]
[1776868762607,46.7,78826.64,0.03,0.05987,4e-05,8.09673]
[1776868762698,46.7,78815.68,0.03,0.05946,4e-05,8.05202]
[1776868764586,46.7,78815.68,0.03,0.05946,4e-05,8.05202]
[1776868765159,46.7,78815.68,0.03,0.05946,4e-05,8.05202]
[1776868765216,46.7,78818.82,0.03,0.05957,4e-05,8.06444]
[1776868766149,46.7,78818.82,0.03,0.05957,4e-05,8.06444]
[1776868766190,46.7,78817.5,0.03,0.05952,4e-05,8.05893]
[1776868767011,46.7,78817.5,0.03,0.05952,4e-05,8.05893]
[1776868767104,46.7,78817.5,0.03,0.05952,4e-05,8.05893]
[1776868767106,46.7,78814.32,0.03,0.0594,4e-05,8.0459]
[1776868767778,46.7,78814.32,0.03,0.0594,4e-05,8.0459]
[1776868768857,46.69,78819.15,0.03,0.05958,4e-05,8.06536]
[1776868768980,46.69,78819.15,0.03,0.05958,4e-05,8.06536]
[1776868770700,46.69,78818.93,0.03,0.05957,4e-05,8.06432]
[1776868773259,46.69,78818.23,0.03,0.05952,4e-05,8.05762]
[1776868773301,46.69,78824.05,0.03,0.05973,4e-05,8.08093]
[1776868775450,46.69,78840.45,0.03,0.06035,4e-05,8.14731]
[1776868778960,46.69,78844.78,0.03,0.0605,4e-05,8.1644]
[1776868778980,46.69,78840.19,0.03,0.06032,4e-05,8.14507]
[1776868784528,46.69,78842.24,0.03,0.06039,4e-05,8.15235]
[1776868789595,46.68,78844.38,0.03,0.06046,4e-05,8.1597]
[1776868795594,46.68,78856.49,0.03,0.0609,4e-05,8.20731]
[1776868798612,46.68,78866.59,0.03,0.06127,4e-05,8.24773]
[1776868802878,46.67,78878.37,0.03,0.0617,4e-05,8.29422]
[1776868808683,46.67,78878.42,0.03,0.06168,4e-05,8.29205]
[1776868814267,46.66,78878.32,0.03,0.06166,4e-05,8.28916]
[1776868816306,46.66,78885.44,0.03,0.06192,4e-05,8.31805]
[1776868816340,46.66,78907.01,0.03,0.06275,4e-05,8.40731]
[1776868816944,46.66,78907.01,0.03,0.06275,4e-05,8.40731]
[1776868817202,46.66,78907.01,0.03,0.06275,4e-05,8.40731]
[1776868817210,46.66,78921.56,0.03,0.06332,4e-05,8.46746]
[1776868820906,46.66,78918.68,0.03,0.0632,4e-05,8.45465]
[1776868825616,46.65,78909.76,0.03,0.06283,4e-05,8.41596]
[1776868825805,46.65,78909.68,0.03,0.06283,4e-05,8.41534]
[1776868831232,46.65,78902.28,0.03,0.06253,4e-05,8.38357]
[1776868833862,46.65,78915.75,0.03,0.06302,4e-05,8.4348]
[1776868835353,46.65,78915.75,0.03,0.06302,4e-05,8.4348]
[1776868835533,46.65,78920.91,0.03,0.06322,4e-05,8.45632]
[1776868835878,46.65,78921.59,0.03,0.06324,4e-05,8.45885]
[1776868837891,46.65,78932.87,0.03,0.06368,4e-05,8.50532]
[1776868842932,46.64,78933.51,0.03,0.06369,4e-05,8.50596]
[1776868847969,46.64,78939.61,0.03,0.06391,4e-05,8.52982]
[1776868849788,46.64,78941.42,0.03,0.06398,4e-05,8.53738]
[1776868849798,46.64,78941.42,0.03,0.06398,4e-05,8.53738]
[1776868849983,46.64,78943.81,0.03,0.06407,4e-05,8.54736]
[1776868855288,46.64,78944.36,0.03,0.06409,4e-05,8.54938]
[1776868859290,46.64,78942.61,0.03,0.06402,4e-05,8.54165]
[1776868860477,46.63,78941.6,0.03,0.06398,4e-05,8.53723]
[1776868866103,46.63,78941.23,0.03,0.06396,4e-05,8.53562]
[1776868870024,46.63,78945.5,0.03,0.06412,4e-05,8.55281]
[1776868875037,46.64,78950.09,0.03,0.06432,4e-05,8.57324]
[1776868875427,46.64,78940.03,0.03,0.06392,4e-05,8.5312]
[1776868876836,46.64,78940.27,0.03,0.06393,4e-05,8.53221]
[1776868877193,46.64,78929.31,0.03,0.0635,4e-05,8.48631]
[1776868877910,46.64,78929.31,0.03,0.0635,4e-05,8.48631]
[1776868878011,46.64,78929.31,0.03,0.0635,4e-05,8.48631]
[1776868878211,46.64,78923.78,0.03,0.06328,4e-05,8.46298]
[1776868878724,46.64,78923.78,0.03,0.06328,4e-05,8.46298]
[1776868879003,46.64,78923.78,0.03,0.06328,4e-05,8.46298]
[1776868879277,46.63,78918.35,0.03,0.06306,4e-05,8.43947]
[1776868880171,46.63,78918.35,0.03,0.06306,4e-05,8.43947]
[1776868880285,46.63,78918.85,0.03,0.06308,4e-05,8.44118]
[1776868882149,46.63,78921.98,0.03,0.0632,4e-05,8.45387]
[1776868882300,46.63,78921.98,0.03,0.06319,4e-05,8.4535]
[1776868887335,46.63,78922.72,0.03,0.0632,4e-05,8.45463]
[1776868890656,46.63,78924.19,0.03,0.06326,4e-05,8.4605]
[1776868892322,46.63,78925.29,0.03,0.06328,4e-05,8.46148]
[1776868897404,46.62,78925.13,0.03,0.06326,4e-05,8.46023]
[1776868901655,46.62,78916.83,0.03,0.06294,4e-05,8.42549]
[1776868901734,46.62,78916.83,0.03,0.06294,4e-05,8.42549]
[1776868905001,46.62,78920.01,0.03,0.06305,4e-05,8.43779]
[1776868905312,46.62,78920.01,0.03,0.06305,4e-05,8.43779]
[1776868905460,46.62,78920.83,0.03,0.06308,4e-05,8.44088]
[1776868906442,46.62,78920.83,0.03,0.06308,4e-05,8.44088]
[1776868906467,46.62,78920.79,0.03,0.06308,4e-05,8.44039]
[1776868907223,46.62,78920.79,0.03,0.06308,4e-05,8.44039]
[1776868908479,46.62,78922.56,0.03,0.06314,4e-05,8.44745]
[1776868909488,46.62,78921.21,0.03,0.06309,4e-05,8.44117]
[1776868910496,46.62,78921.21,0.03,0.06309,4e-05,8.44117]
[1776868911503,46.62,78925.71,0.03,0.06326,4e-05,8.4593]
[1776868916537,46.62,78934.04,0.03,0.06358,4e-05,8.4937]
[1776868919330,46.62,78928.45,0.03,0.06336,4e-05,8.47036]
[1776868920121,46.62,78924.3,0.03,0.06319,4e-05,8.45267]
[1776868921298,46.62,78923.65,0.03,0.06317,4e-05,8.44996]
[1776868921741,46.61,78923.85,0.03,0.06317,4e-05,8.45014]
[1776868922234,46.61,78923.85,0.03,0.06317,4e-05,8.45014]
[1776868922252,46.61,78923.85,0.03,0.06317,4e-05,8.45014]
[1776868922282,46.61,78921.54,0.03,0.06308,4e-05,8.44017]
[1776868927145,46.61,78914.52,0.03,0.06279,4e-05,8.41003]
[1776868927229,46.61,78914.52,0.03,0.06279,4e-05,8.41003]
[1776868927329,46.61,78913.7,0.03,0.06276,4e-05,8.40611]
[1776868930142,46.61,78918.34,0.03,0.06294,4e-05,8.42518]
[1776868930332,46.61,78918.34,0.03,0.06294,4e-05,8.42518]
[1776868930408,46.61,78923.36,0.03,0.06313,4e-05,8.44596]
[1776868932932,46.61,78900.21,0.03,0.06223,4e-05,8.34952]
[1776868935930,46.61,78902.73,0.03,0.06232,4e-05,8.35959]
[1776868936016,46.61,78902.73,0.03,0.06232,4e-05,8.35959]
[1776868936082,46.61,78909.2,0.03,0.06257,4e-05,8.38628]
[1776868938489,46.61,78925.17,0.03,0.06319,4e-05,8.45213]
[1776868942367,46.61,78926.08,0.03,0.06322,4e-05,8.45615]
[1776868943125,46.61,78923.75,0.03,0.06314,4e-05,8.44661]
[1776868943227,46.61,78918.22,0.03,0.06292,4e-05,8.42355]
[1776868947755,46.6,78905.54,0.03,0.06242,4e-05,8.36971]
[1776868948761,46.6,78890.03,0.03,0.06182,4e-05,8.30536]
[1776868953796,46.6,78897.93,0.03,0.06209,4e-05,8.33403]
[1776868958834,46.6,78900.75,0.03,0.06219,4e-05,8.34486]
[1776868963867,46.6,78895.52,0.03,0.06199,4e-05,8.32253]
[1776868968901,46.6,78896.74,0.03,0.06203,4e-05,8.32693]
[1776868973938,46.6,78884.81,0.03,0.06156,4e-05,8.27709]
[1776868978971,46.6,78886.55,0.03,0.06163,4e-05,8.28403]
[1776868984009,46.6,78886.14,0.03,0.06161,4e-05,8.28201]
[1776868989042,46.59,78884.94,0.03,0.06156,4e-05,8.27671]
[1776868993071,46.59,78874.81,0.03,0.06117,4e-05,8.23474]
[1776868998456,46.59,78865.41,0.03,0.06081,4e-05,8.1962]
[1776869000127,46.59,78848.09,0.03,0.06016,4e-05,8.12548]
[1776869001292,46.59,78848.09,0.03,0.06016,4e-05,8.12548]
[1776869001519,46.59,78848.09,0.03,0.06016,4e-05,8.12548]
[1776869002479,46.6,78843.06,0.03,0.05998,4e-05,8.1053]
[1776869003666,46.6,78843.07,0.03,0.05998,4e-05,8.10555]
[1776869004152,46.6,78842.09,0.03,0.05994,4e-05,8.10176]
[1776869005512,46.6,78842.09,0.03,0.05994,4e-05,8.10176]
[1776869005813,46.6,78833.31,0.03,0.05962,4e-05,8.06624]
[1776869005896,46.6,78833.31,0.03,0.05962,4e-05,8.06624]
[1776869006488,46.6,78816.43,0.03,0.05899,4e-05,7.99824]
[1776869008184,46.6,78800.61,0.03,0.0584,4e-05,7.93401]
[1776869011449,46.6,78763.14,0.03,0.05702,4e-05,7.78085]
[1776869012514,46.6,78763.14,0.03,0.05702,4e-05,7.78085]
[1776869013328,46.6,78745.92,0.03,0.0564,4e-05,7.71303]
[1776869014831,46.6,78745.92,0.03,0.0564,4e-05,7.71292]
[1776869018140,46.6,78737.8,0.03,0.05611,4e-05,7.68073]
[1776869018897,46.6,78733.94,0.03,0.05597,4e-05,7.66551]
[1776869019703,46.6,78737.95,0.03,0.05612,4e-05,7.68137]
[1776869020162,46.6,78737.95,0.03,0.05612,4e-05,7.68137]
[1776869020860,46.6,78735.11,0.03,0.05602,4e-05,7.67016]
[1776869021542,46.6,78689.98,0.03,0.05442,3e-05,7.49291]
[1776869024569,46.6,78696.62,0.03,0.05465,3e-05,7.51838]
[1776869025310,46.6,78700.32,0.03,0.05478,4e-05,7.53244]
[1776869025926,46.6,78700.32,0.03,0.05478,4e-05,7.53244]
[1776869026316,46.6,78699.87,0.03,0.05476,4e-05,7.53047]
[1776869028023,46.6,78693.45,0.03,0.05454,3e-05,7.50565]
[1776869028329,46.6,78688.7,0.03,0.05437,3e-05,7.4874]
[1776869029891,46.6,78691.38,0.03,0.05447,3e-05,7.49809]
[1776869029901,46.6,78691.38,0.03,0.05447,3e-05,7.49809]
[1776869030344,46.6,78694.9,0.03,0.05459,3e-05,7.51205]
[1776869032637,46.6,78712.27,0.03,0.05521,4e-05,7.58033]
[1776869038399,46.6,78718.94,0.03,0.05545,4e-05,7.60708]
[1776869041820,46.6,78724.47,0.03,0.05564,4e-05,7.62901]
[1776869042077,46.6,78724.47,0.03,0.05564,4e-05,7.62901]
[1776869044449,46.6,78740.23,0.03,0.05621,4e-05,7.69116]
[1776869047610,46.6,78750.57,0.03,0.05657,4e-05,7.73182]
[1776869048157,46.6,78750.57,0.03,0.05657,4e-05,7.73182]
[1776869048478,46.6,78749.95,0.03,0.05655,4e-05,7.72923]
[1776869048889,46.6,78749.95,0.03,0.05655,4e-05,7.72923]
[1776869050208,46.6,78741.23,0.03,0.05624,4e-05,7.69457]
[1776869050217,46.6,78741.23,0.03,0.05624,4e-05,7.69457]
[1776869050310,46.6,78741.23,0.03,0.05624,4e-05,7.69457]
[1776869050492,46.6,78731.56,0.03,0.05589,4e-05,7.65631]
[1776869055549,46.6,78736.43,0.03,0.05606,4e-05,7.67534]
[1776869059706,46.6,78735.63,0.03,0.05603,4e-05,7.67199]
[1776869063584,46.6,78721.71,0.03,0.05554,4e-05,7.61706]
[1776869068619,46.6,78720.18,0.03,0.05548,4e-05,7.61124]
[1776869071644,46.6,78705.04,0.03,0.05493,4e-05,7.54858]
[1776869072668,46.6,78705.04,0.03,0.05493,4e-05,7.54858]
[1776869073289,46.6,78706.96,0.03,0.055,4e-05,7.55622]
[1776869074040,46.6,78706.96,0.03,0.055,4e-05,7.55647]
[1776869079698,46.6,78712.84,0.03,0.05521,4e-05,7.58025]
[1776869081520,46.6,78716.29,0.03,0.05534,4e-05,7.59385]
[1776869082365,46.6,78714.06,0.03,0.05526,4e-05,7.58519]
[1776869085033,46.6,78707.0,0.03,0.05501,4e-05,7.55787]
[1776869085205,46.6,78707.0,0.03,0.05501,4e-05,7.55787]
[1776869085740,46.6,78706.79,0.03,0.055,4e-05,7.55676]
[1776869085931,46.6,78706.79,0.03,0.055,4e-05,7.55676]
[1776869086334,46.6,78706.79,0.03,0.055,4e-05,7.55676]
[1776869087642,46.6,78707.05,0.03,0.05501,4e-05,7.55777]
[1776869087750,46.6,78693.98,0.03,0.05455,3e-05,7.50626]
[1776869088486,46.6,78693.98,0.03,0.05455,3e-05,7.50626]
[1776869088736,46.6,78693.98,0.03,0.05455,3e-05,7.50626]
[1776869088563,46.6,78691.48,0.03,0.05446,3e-05,7.49653]
[1776869088780,46.6,78692.22,0.03,0.05449,3e-05,7.49963]
[1776869090207,46.6,78692.22,0.03,0.05449,3e-05,7.49963]
[1776869092469,46.6,78695.69,0.03,0.05461,3e-05,7.51355]
[1776869092818,46.6,78696.0,0.03,0.05463,3e-05,7.51495]
[1776869092878,46.6,78686.75,0.03,0.05431,3e-05,7.47913]
[1776869094762,46.6,78686.75,0.03,0.05431,3e-05,7.47937]
[1776869094841,46.6,78683.48,0.03,0.0542,3e-05,7.46694]
[1776869100267,46.61,78685.4,0.03,0.05427,3e-05,7.47542]
[1776869101271,46.61,78694.84,0.03,0.05461,3e-05,7.5124]
[1776869106887,46.61,78689.4,0.03,0.05443,3e-05,7.49269]
[1776869111922,46.61,78691.08,0.03,0.05449,3e-05,7.49947]
[1776869114528,46.61,78693.64,0.03,0.05458,3e-05,7.50964]
[1776869115491,46.61,78694.89,0.03,0.05463,3e-05,7.51469]
[1776869116628,46.61,78697.1,0.03,0.05471,3e-05,7.52348]
[1776869117463,46.61,78701.15,0.03,0.05485,4e-05,7.53959]
[1776869117494,46.61,78701.15,0.03,0.05485,4e-05,7.53959]
[1776869117514,46.61,78701.59,0.03,0.05487,4e-05,7.54131]
[1776869118493,46.61,78701.59,0.03,0.05487,4e-05,7.54131]
[1776869118728,46.61,78701.59,0.03,0.05487,4e-05,7.54131]
[1776869118594,46.61,78712.0,0.03,0.05523,4e-05,7.58216]
[1776869122315,46.61,78702.87,0.03,0.05491,4e-05,7.54675]
[1776869122454,46.61,78702.87,0.03,0.05491,4e-05,7.54675]
[1776869122470,46.61,78702.87,0.03,0.05491,4e-05,7.54675]
[1776869122509,46.61,78706.84,0.03,0.05505,4e-05,7.56242]
[1776869124391,46.62,78723.67,0.03,0.05565,4e-05,7.62861]
[1776869124854,46.62,78723.67,0.03,0.05565,4e-05,7.62861]
[1776869126984,46.62,78723.62,0.03,0.05565,4e-05,7.62845]
[1776869127109,46.62,78723.62,0.03,0.05565,4e-05,7.62845]
[1776869127133,46.62,78723.42,0.03,0.05564,4e-05,7.62769]
[1776869128224,46.62,78723.42,0.03,0.05564,4e-05,7.62769]
[1776869130068,46.62,78723.39,0.03,0.05564,4e-05,7.62761]
[1776869131281,46.62,78721.08,0.03,0.05556,4e-05,7.61857]
[1776869131560,46.62,78721.08,0.03,0.05556,4e-05,7.61857]
[1776869131590,46.62,78723.81,0.03,0.05563,4e-05,7.62582]
[1776869132354,46.62,78723.81,0.03,0.05563,4e-05,7.62582]
[1776869137656,46.62,78727.76,0.03,0.05577,4e-05,7.64138]
[1776869138366,46.62,78724.03,0.03,0.05564,4e-05,7.6267]
[1776869138686,46.62,78724.03,0.03,0.05564,4e-05,7.6267]
[1776869141128,46.62,78702.7,0.03,0.05489,4e-05,7.54336]
[1776869145344,46.62,78701.01,0.03,0.05484,4e-05,7.53722]
[1776869145408,46.62,78701.36,0.03,0.05485,4e-05,7.53873]
[1776869149386,46.62,78700.82,0.03,0.05484,4e-05,7.53708]
[1776869149488,46.62,78700.96,0.03,0.05484,4e-05,7.53779]
[1776869155226,46.62,78700.26,0.03,0.05481,4e-05,7.534]
[1776869159498,46.62,78703.38,0.03,0.05491,4e-05,7.54547]
[1776869159565,46.61,78710.92,0.03,0.05517,4e-05,7.57472]
[1776869161564,46.61,78710.92,0.03,0.05517,4e-05,7.57445]
[1776869161764,46.61,78720.27,0.03,0.0555,4e-05,7.61083]
[1776869161948,46.61,78720.27,0.03,0.0555,4e-05,7.61083]
[1776869162729,46.61,78750.02,0.03,0.05656,4e-05,7.7283]
[1776869162932,46.61,78750.02,0.03,0.05656,4e-05,7.7283]
[1776869163764,46.61,78750.02,0.03,0.05656,4e-05,7.7283]
[1776869163790,46.61,78754.38,0.03,0.05672,4e-05,7.7455]
[1776869164185,46.61,78754.38,0.03,0.05672,4e-05,7.7455]
[1776869164578,46.61,78754.38,0.03,0.05672,4e-05,7.7455]
[1776869164678,46.61,78734.45,0.03,0.056,4e-05,7.66652]
[1776869166484,46.61,78734.45,0.03,0.056,4e-05,7.66652]
[1776869166577,46.61,78717.61,0.03,0.0554,4e-05,7.60038]
[1776869166902,46.61,78717.61,0.03,0.0554,4e-05,7.60038]
[1776869167647,46.61,78717.61,0.03,0.0554,4e-05,7.60038]
[1776869169744,46.61,78718.72,0.03,0.05545,4e-05,7.60494]
[1776869169840,46.61,78721.17,0.03,0.05553,4e-05,7.61472]
[1776869170125,46.61,78721.17,0.03,0.05553,4e-05,7.61472]
[1776869170351,46.61,78720.09,0.03,0.0555,4e-05,7.61047]
[1776869171456,46.61,78720.09,0.03,0.0555,4e-05,7.61047]
[1776869172006,46.61,78714.39,0.03,0.05529,4e-05,7.5882]
[1776869172202,46.61,78714.39,0.03,0.05529,4e-05,7.5882]
[1776869172934,46.61,78714.39,0.03,0.0553,4e-05,7.5883]
[1776869173278,46.61,78714.39,0.03,0.0553,4e-05,7.5883]
[1776869173522,46.61,78714.39,0.03,0.0553,4e-05,7.5883]
[1776869173642,46.61,78714.39,0.03,0.0553,4e-05,7.5883]
[1776869173812,46.61,78736.73,0.03,0.05609,4e-05,7.67627]
[1776869175264,46.61,78736.73,0.03,0.05609,4e-05,7.67621]
[1776869175614,46.61,78759.79,0.03,0.05691,4e-05,7.76739]
[1776869180746,46.61,78766.01,0.03,0.05713,4e-05,7.79125]
[1776869181495,46.61,78768.24,0.03,0.05721,4e-05,7.79989]
[1776869181507,46.61,78768.24,0.03,0.05721,4e-05,7.79989]
[1776869181549,46.61,78768.24,0.03,0.05721,4e-05,7.79989]
[1776869181886,46.61,78773.96,0.03,0.05741,4e-05,7.82245]
[1776869181893,46.61,78773.96,0.03,0.05741,4e-05,7.82245]
[1776869182427,46.61,78773.96,0.03,0.05741,4e-05,7.82216]
[1776869185873,46.61,78768.5,0.03,0.05721,4e-05,7.79953]
[1776869186455,46.61,78767.97,0.03,0.05718,4e-05,7.79717]
[1776869187263,46.61,78767.97,0.03,0.05718,4e-05,7.79717]
[1776869187890,46.61,78759.51,0.03,0.05688,4e-05,7.76325]
[1776869188469,46.61,78759.65,0.03,0.05688,4e-05,7.76356]
[1776869191278,46.61,78754.04,0.03,0.05667,4e-05,7.74093]
[1776869191396,46.61,78754.04,0.03,0.05667,4e-05,7.74093]
[1776869197536,46.6,78755.28,0.03,0.05669,4e-05,7.74142]
[1776869202713,46.6,78745.78,0.03,0.05634,4e-05,7.70312]
[1776869203015,46.6,78739.72,0.03,0.05612,4e-05,7.67911]
[1776869203577,46.6,78739.72,0.03,0.05612,4e-05,7.67908]
[1776869204767,46.6,78739.72,0.03,0.05612,4e-05,7.67908]
[1776869204776,46.6,78739.72,0.03,0.05612,4e-05,7.67908]
[1776869204780,46.6,78764.5,0.03,0.05701,4e-05,7.7773]
[1776869205410,46.6,78764.5,0.03,0.05701,4e-05,7.7773]
[1776869206066,46.6,78764.5,0.03,0.05701,4e-05,7.77717]
[1776869209148,46.6,78763.96,0.03,0.05699,4e-05,7.7745]
[1776869209576,46.6,78763.96,0.03,0.05699,4e-05,7.7745]
[1776869209760,46.6,78763.96,0.03,0.05699,4e-05,7.7745]
[1776869209801,46.6,78774.29,0.03,0.05736,4e-05,7.81549]
[1776869211634,46.6,78789.24,0.03,0.0579,4e-05,7.87487]
[1776869215704,46.6,78804.6,0.03,0.05846,4e-05,7.9366]
[1776869218253,46.6,78804.65,0.03,0.05847,4e-05,7.93696]
[1776869218263,46.6,78804.65,0.03,0.05847,4e-05,7.93696]
[1776869218685,46.6,78804.17,0.03,0.05845,4e-05,7.93508]
[1776869223721,46.6,78807.04,0.03,0.05856,4e-05,7.94698]
[1776869225344,46.6,78816.63,0.03,0.05891,4e-05,7.98575]
[1776869225735,46.6,78818.91,0.03,0.059,4e-05,7.99497]
[1776869227064,46.6,78825.73,0.03,0.05925,4e-05,8.02257]
[1776869227748,46.6,78830.7,0.03,0.05944,4e-05,8.04307]
[1776869231738,46.6,78831.83,0.03,0.05948,4e-05,8.04778]
[1776869231819,46.6,78833.92,0.03,0.05956,4e-05,8.05618]
[1776869234841,46.6,78833.37,0.03,0.05954,4e-05,8.05453]
[1776869237950,46.6,78844.32,0.03,0.05996,4e-05,8.10016]
[1776869245758,46.61,78840.79,0.03,0.05985,4e-05,8.08732]
[1776869249982,46.61,78837.6,0.03,0.05974,4e-05,8.07527]
[1776869250333,46.61,78837.6,0.03,0.05974,4e-05,8.07527]
[1776869250504,46.61,78837.6,0.03,0.05974,4e-05,8.07527]
[1776869250921,46.61,78839.56,0.03,0.05981,4e-05,8.08325]
[1776869251949,46.61,78827.69,0.03,0.05934,4e-05,8.03118]
[1776869256952,46.61,78817.08,0.03,0.05894,4e-05,7.98815]
[1776869258202,46.61,78817.38,0.03,0.05896,4e-05,7.98937]
[1776869259974,46.61,78804.38,0.03,0.05848,4e-05,7.93703]
[1776869262605,46.61,78803.63,0.03,0.05845,4e-05,7.93421]
[1776869262741,46.61,78803.63,0.03,0.05845,4e-05,7.93421]
[1776869263132,46.61,78805.21,0.03,0.05851,4e-05,7.94065]
[1776869266808,46.61,78814.94,0.03,0.05887,4e-05,7.97998]
[1776869266871,46.61,78824.14,0.03,0.05921,4e-05,8.01714]
[1776869272058,46.61,78817.48,0.03,0.05896,4e-05,7.99013]
[1776869277093,46.61,78820.49,0.03,0.05907,4e-05,8.00232]
[1776869280308,46.61,78818.71,0.03,0.05901,4e-05,7.99511]
[1776869280966,46.61,78817.06,0.03,0.05895,4e-05,7.98844]
[1776869284143,46.61,78829.29,0.03,0.0594,4e-05,8.03787]
[1776869285051,46.61,78829.29,0.03,0.0594,4e-05,8.03787]
[1776869285150,46.61,78828.0,0.03,0.05935,4e-05,8.03256]
[1776869287914,46.61,78828.08,0.03,0.05935,4e-05,8.03283]
[1776869287945,46.61,78826.62,0.03,0.0593,4e-05,8.02678]
[1776869289704,46.61,78828.47,0.03,0.05937,4e-05,8.03421]
[1776869289748,46.61,78828.47,0.03,0.05937,4e-05,8.03421]
[1776869289779,46.61,78828.47,0.03,0.05937,4e-05,8.03421]
[1776869291042,46.61,78824.94,0.03,0.05924,4e-05,8.01986]
[1776869291109,46.61,78824.94,0.03,0.05924,4e-05,8.01986]
[1776869291165,46.61,78824.94,0.03,0.05924,4e-05,8.01986]
[1776869296226,46.61,78832.64,0.03,0.05952,4e-05,8.0508]
[1776869299177,46.61,78835.39,0.03,0.05962,4e-05,8.06181]
[1776869299259,46.61,78836.2,0.03,0.05965,4e-05,8.06502]
[1776869300800,46.61,78836.2,0.03,0.05965,4e-05,8.06502]
[1776869300883,46.61,78836.2,0.03,0.05965,4e-05,8.06502]
[1776869307385,46.61,78838.29,0.03,0.05972,4e-05,8.07289]
[1776869311970,46.61,78842.44,0.03,0.05989,4e-05,8.09053]
[1776869313718,46.61,78841.44,0.03,0.05983,4e-05,8.08301]
[1776869313820,46.61,78837.2,0.03,0.05967,4e-05,8.06567]
[1776869314957,46.61,78837.2,0.03,0.05967,4e-05,8.06567]
[1776869314988,46.61,78836.97,0.03,0.05966,4e-05,8.06457]
[1776869315313,46.61,78836.97,0.03,0.05966,4e-05,8.06457]
[1776869317373,46.61,78852.18,0.03,0.06023,4e-05,8.12702]
[1776869320131,46.61,78849.18,0.03,0.06012,4e-05,8.11482]
[1776869321338,46.61,78848.62,0.03,0.0601,4e-05,8.11277]
[1776869323041,46.61,78849.55,0.03,0.06014,4e-05,8.1168]
[1776869324709,46.61,78849.08,0.03,0.06012,4e-05,8.11534]
[1776869325497,46.61,78851.42,0.03,0.06021,4e-05,8.12471]
[1776869328189,46.61,78851.12,0.03,0.0602,4e-05,8.12332]
[1776869328667,46.61,78851.12,0.03,0.0602,4e-05,8.12332]
[1776869333239,46.61,78844.49,0.03,0.05995,4e-05,8.09627]
[1776869333486,46.61,78844.55,0.03,0.05995,4e-05,8.09677]
[1776869335512,46.61,78832.98,0.03,0.05952,4e-05,8.04957]
[1776869340538,46.61,78836.75,0.03,0.05965,4e-05,8.06452]
[1776869343086,46.61,78836.11,0.03,0.05963,4e-05,8.06184]
[1776869343276,46.61,78828.43,0.03,0.05934,4e-05,8.0306]
[1776869343754,46.61,78828.43,0.03,0.05934,4e-05,8.0306]
[1776869343806,46.61,78815.85,0.03,0.05888,4e-05,7.97966]
[1776869344322,46.61,78815.85,0.03,0.05888,4e-05,7.97966]
[1776869345147,46.61,78815.85,0.03,0.05888,4e-05,7.97972]
[1776869345943,46.61,78815.85,0.03,0.05888,4e-05,7.97972]
[1776869347848,46.61,78806.13,0.03,0.05852,4e-05,7.94074]
[1776869348789,46.61,78790.33,0.03,0.05794,4e-05,7.87749]
[1776869353846,46.61,78783.49,0.03,0.05769,4e-05,7.85012]
[1776869353857,46.61,78783.49,0.03,0.05769,4e-05,7.85012]
[1776869353912,46.61,78783.32,0.03,0.05768,4e-05,7.84923]
[1776869358395,46.61,78784.32,0.03,0.05771,4e-05,7.85238]
[1776869359277,46.61,78783.56,0.03,0.05768,4e-05,7.84912]
[1776869360100,46.61,78783.56,0.03,0.05768,4e-05,7.84912]
[1776869362517,46.61,78780.12,0.03,0.05755,4e-05,7.83476]
[1776869362605,46.61,78780.12,0.03,0.05755,4e-05,7.83476]
[1776869362701,46.61,78779.63,0.03,0.05753,4e-05,7.83261]
[1776869363454,46.61,78779.63,0.03,0.05753,4e-05,7.83261]
[1776869365453,46.61,78781.88,0.03,0.05761,4e-05,7.84122]
[1776869367795,46.6,78783.98,0.03,0.05768,4e-05,7.8492]
[1776869367913,46.6,78783.98,0.03,0.05768,4e-05,7.8492]
[1776869368025,46.6,78800.96,0.03,0.0583,4e-05,7.91711]
[1776869368882,46.6,78800.96,0.03,0.0583,4e-05,7.91711]
[1776869368932,46.6,78823.43,0.03,0.05913,4e-05,8.00756]
[1776869369458,46.6,78823.43,0.03,0.05913,4e-05,8.00756]
[1776869371836,46.6,78833.32,0.03,0.05949,4e-05,8.04686]
[1776869374174,46.6,78831.53,0.03,0.05939,4e-05,8.03492]
[1776869374785,46.6,78832.7,0.03,0.05943,4e-05,8.03907]
[1776869376792,46.6,78856.42,0.03,0.06032,4e-05,8.13627]
[1776869377312,46.6,78856.42,0.03,0.06032,4e-05,8.13627]
[1776869377864,46.6,78856.42,0.03,0.06032,4e-05,8.13627]
[1776869378469,46.6,78852.84,0.03,0.06019,4e-05,8.12181]
[1776869381202,46.6,78856.33,0.03,0.06033,4e-05,8.13657]
[1776869383092,46.6,78855.95,0.03,0.06031,4e-05,8.13516]
[1776869384337,46.6,78846.93,0.03,0.05998,4e-05,8.09866]
[1776869384848,46.6,78844.77,0.03,0.0599,4e-05,8.09006]
[1776869386303,46.6,78844.52,0.03,0.05989,4e-05,8.08926]
[1776869392009,46.61,78851.07,0.03,0.06015,4e-05,8.11691]
[1776869392477,46.61,78853.24,0.03,0.06023,4e-05,8.12596]
[1776869392576,46.61,78853.24,0.03,0.06023,4e-05,8.12596]
[1776869392881,46.61,78853.24,0.03,0.06023,4e-05,8.12596]
[1776869392982,46.61,78881.34,0.03,0.0613,4e-05,8.24137]
[1776869393942,46.61,78881.34,0.03,0.0613,4e-05,8.24137]
[1776869394043,46.61,78882.93,0.03,0.06136,4e-05,8.24809]
[1776869394931,46.61,78882.93,0.03,0.06136,4e-05,8.24809]
[1776869395066,46.61,78882.93,0.03,0.06136,4e-05,8.24809]
[1776869395003,46.61,78889.55,0.03,0.06161,4e-05,8.27538]
[1776869395179,46.61,78889.55,0.03,0.06161,4e-05,8.27538]
[1776869395252,46.61,78889.55,0.03,0.06161,4e-05,8.27538]
[1776869400961,46.61,78895.13,0.03,0.06182,4e-05,8.29807]
[1776869404555,46.6,78896.37,0.03,0.06187,4e-05,8.30296]
[1776869404991,46.6,78896.75,0.03,0.06188,4e-05,8.30445]
[1776869405882,46.6,78896.75,0.03,0.06188,4e-05,8.30445]
[1776869406715,46.6,78896.02,0.03,0.06185,4e-05,8.30136]
[1776869407032,46.6,78938.03,0.03,0.06349,4e-05,8.47603]
[1776869411247,46.6,78943.51,0.03,0.06369,4e-05,8.49777]
[1776869416610,46.6,78944.61,0.03,0.06371,4e-05,8.50043]
[1776869416628,46.6,78944.61,0.03,0.06371,4e-05,8.50043]
[1776869417080,46.6,78944.06,0.03,0.06369,4e-05,8.49771]
[1776869422119,46.59,78944.1,0.03,0.06367,4e-05,8.49547]
[1776869427147,46.59,78942.09,0.03,0.06357,4e-05,8.48547]
[1776869432186,46.58,78943.25,0.03,0.06357,4e-05,8.48471]
[1776869437225,46.58,78935.57,0.03,0.06326,4e-05,8.45081]
[1776869442257,46.57,78935.31,0.03,0.06323,4e-05,8.44757]
[1776869447291,46.57,78935.79,0.03,0.06323,4e-05,8.44776]
[1776869450313,46.57,78946.85,0.03,0.06365,4e-05,8.49286]
[1776869451201,46.57,78946.85,0.03,0.06365,4e-05,8.49286]
[1776869451214,46.57,78950.66,0.03,0.0638,4e-05,8.5084]
[1776869456378,46.56,78953.65,0.03,0.0639,4e-05,8.51978]
[1776869458926,46.56,78952.3,0.03,0.06385,4e-05,8.51406]
[1776869458991,46.56,78952.34,0.03,0.06385,4e-05,8.51413]
[1776869461530,46.56,78950.55,0.03,0.06377,4e-05,8.50566]
[1776869463179,46.56,78950.45,0.03,0.06376,4e-05,8.50477]
[1776869463240,46.56,78951.52,0.03,0.0638,4e-05,8.50924]
[1776869468471,46.56,78954.36,0.03,0.06391,4e-05,8.52091]
[1776869473509,46.56,78951.89,0.03,0.06381,4e-05,8.51034]
[1776869475951,46.56,78954.84,0.03,0.06393,4e-05,8.5227]
[1776869475958,46.56,78952.84,0.03,0.06385,4e-05,8.51421]
[1776869477624,46.56,78952.88,0.03,0.06385,4e-05,8.51391]
[1776869477853,46.56,78942.63,0.03,0.06344,4e-05,8.47051]
[1776869479226,46.56,78942.63,0.03,0.06344,4e-05,8.47051]
[1776869479248,46.55,78942.62,0.03,0.06343,4e-05,8.47007]
[1776869484580,46.55,78930.54,0.03,0.06294,4e-05,8.41742]
[1776869489615,46.55,78932.07,0.03,0.06299,4e-05,8.42226]
[1776869494655,46.54,78930.23,0.03,0.06287,4e-05,8.40939]
[1776869499685,46.54,78931.47,0.03,0.06291,4e-05,8.41302]
[1776869501951,46.54,78925.88,0.03,0.06269,4e-05,8.38945]
[1776869502390,46.54,78916.74,0.03,0.06233,4e-05,8.35117]
[1776869503667,46.54,78913.54,0.03,0.0622,4e-05,8.33767]
[1776869503718,46.54,78906.32,0.03,0.06192,4e-05,8.30755]
[1776869508748,46.54,78902.56,0.03,0.06177,4e-05,8.29142]
[1776869514350,46.53,78904.66,0.03,0.06185,4e-05,8.29965]
[1776869518050,46.53,78903.79,0.03,0.06181,4e-05,8.29564]
[1776869518199,46.53,78903.79,0.03,0.06181,4e-05,8.29564]
[1776869518401,46.53,78903.6,0.03,0.0618,4e-05,8.29477]
[1776869519288,46.53,78903.6,0.03,0.0618,4e-05,8.29477]
[1776869519301,46.53,78935.36,0.03,0.06304,4e-05,8.42675]
[1776869519852,46.53,78935.36,0.03,0.06304,4e-05,8.42675]
[1776869520176,46.53,78949.9,0.03,0.0636,4e-05,8.48732]
[1776869521069,46.53,78949.9,0.03,0.0636,4e-05,8.48732]
[1776869526889,46.53,78931.77,0.03,0.06287,4e-05,8.40893]
[1776869528423,46.53,78931.77,0.03,0.06287,4e-05,8.40893]
[1776869529264,46.53,78926.76,0.03,0.06267,4e-05,8.38778]
[1776869529309,46.53,78944.11,0.03,0.06335,4e-05,8.45994]
[1776869531099,46.52,78944.11,0.03,0.06334,4e-05,8.45956]
[1776869531153,46.52,78956.73,0.03,0.06383,4e-05,8.51203]
[1776869531610,46.52,78956.73,0.03,0.06383,4e-05,8.51203]
[1776869534000,46.52,78944.51,0.03,0.06334,4e-05,8.4595]
[1776869535226,46.52,78944.51,0.03,0.06334,4e-05,8.4595]
[1776869535394,46.52,78944.55,0.03,0.06334,4e-05,8.45928]
[1776869536961,46.52,78961.63,0.03,0.064,4e-05,8.5301]
[1776869538300,46.52,78961.63,0.03,0.064,4e-05,8.5301]
[1776869538303,46.52,78972.89,0.03,0.06445,4e-05,8.57742]
[1776869538559,46.52,78972.89,0.03,0.06445,4e-05,8.57742]
[1776869538681,46.52,78972.89,0.03,0.06445,4e-05,8.57742]
[1776869538976,46.52,78972.89,0.03,0.06445,4e-05,8.5773]
[1776869540443,46.52,78972.89,0.03,0.06445,4e-05,8.5773]
[1776869540746,46.52,78972.85,0.03,0.06445,4e-05,8.57701]
[1776869541186,46.52,78991.53,0.03,0.06519,4e-05,8.65592]
[1776869542174,46.52,79009.23,0.03,0.0659,4e-05,8.73095]
[1776869543387,46.52,79009.23,0.03,0.0659,4e-05,8.73095]
[1776869543446,46.52,79009.23,0.03,0.0659,4e-05,8.73059]
[1776869543602,46.52,79009.23,0.03,0.0659,4e-05,8.73059]
[1776869543659,46.52,79009.23,0.03,0.0659,4e-05,8.73059]
[1776869543841,46.52,79009.23,0.03,0.0659,4e-05,8.73059]
[1776869544136,46.52,79009.23,0.03,0.0659,4e-05,8.73059]
[1776869546845,46.51,78994.49,0.03,0.06529,4e-05,8.66697]
[1776869553918,46.51,78987.87,0.03,0.06498,4e-05,8.63314]
[1776869558333,46.51,78982.75,0.03,0.06477,4e-05,8.61057]
[1776869558415,46.51,78981.06,0.03,0.0647,4e-05,8.60323]
[1776869563145,46.5,78966.09,0.03,0.0641,4e-05,8.53932]
[1776869566213,46.5,78959.87,0.03,0.06385,4e-05,8.51303]
[1776869571378,46.5,78952.65,0.03,0.06357,4e-05,8.48268]
[1776869574224,46.5,78961.53,0.03,0.06392,4e-05,8.51998]
[1776869579731,46.5,78969.14,0.03,0.06421,4e-05,8.55167]
[1776869580417,46.5,78969.14,0.03,0.06421,4e-05,8.55167]
[1776869580760,46.5,78960.44,0.03,0.06387,4e-05,8.51494]
[1776869581129,46.5,78960.44,0.03,0.06387,4e-05,8.51494]
[1776869581280,46.5,78960.44,0.03,0.06387,4e-05,8.51486]
[1776869582287,46.5,78949.78,0.03,0.06345,4e-05,8.47007]
[1776869584305,46.5,78931.02,0.03,0.06271,4e-05,8.39175]
[1776869587391,46.5,78934.24,0.03,0.06284,4e-05,8.40546]
[1776869593367,46.5,78925.89,0.03,0.06252,4e-05,8.37108]
[1776869596948,46.5,78920.95,0.03,0.06232,4e-05,8.34971]
[1776869598056,46.5,78915.9,0.03,0.06212,4e-05,8.3285]
[1776869599763,46.5,78908.59,0.03,0.06184,4e-05,8.29781]
[1776869600844,46.5,78907.44,0.03,0.06179,4e-05,8.2929]
[1776869604955,46.5,78902.71,0.03,0.06161,4e-05,8.27283]
[1776869604965,46.5,78902.71,0.03,0.06161,4e-05,8.27283]
[1776869610487,46.5,78903.38,0.03,0.06163,4e-05,8.27493]
[1776869615522,46.5,78902.21,0.03,0.06155,4e-05,8.26599]
[1776869620557,46.5,78903.22,0.03,0.06159,4e-05,8.2697]
[1776869625949,46.5,78907.72,0.03,0.06176,4e-05,8.28795]
[1776869627032,46.5,78906.51,0.03,0.06171,4e-05,8.28282]
[1776869627151,46.5,78906.51,0.03,0.06171,4e-05,8.28282]
[1776869629243,46.49,78893.52,0.03,0.06121,4e-05,8.22885]
[1776869629275,46.49,78890.77,0.03,0.0611,4e-05,8.21749]
[1776869634356,46.49,78892.85,0.03,0.06118,4e-05,8.22598]
[1776869637294,46.49,78898.23,0.03,0.06139,4e-05,8.24812]
[1776869637542,46.49,78898.23,0.03,0.06139,4e-05,8.24812]
[1776869637316,46.49,78899.98,0.03,0.06145,4e-05,8.2552]
[1776869638265,46.49,78899.98,0.03,0.06145,4e-05,8.2552]
[1776869639390,46.49,78900.38,0.03,0.06147,4e-05,8.25677]
[1776869640737,46.49,78903.25,0.03,0.06158,4e-05,8.26856]
[1776869640890,46.49,78903.25,0.03,0.06158,4e-05,8.26856]
[1776869641546,46.49,78905.8,0.03,0.06167,4e-05,8.27893]
[1776869643404,46.49,78905.8,0.03,0.06167,4e-05,8.27893]
[1776869643410,46.49,78918.58,0.03,0.06216,4e-05,8.33163]
[1776869647522,46.49,78912.05,0.03,0.06191,4e-05,8.30418]
[1776869648197,46.49,78910.54,0.03,0.06185,4e-05,8.29762]
[1776869648438,46.49,78910.54,0.03,0.06185,4e-05,8.29762]
[1776869649531,46.49,78871.29,0.03,0.06034,4e-05,8.1356]
[1776869653924,46.49,78862.78,0.03,0.06001,4e-05,8.09995]
[1776869657832,46.49,78877.68,0.03,0.06057,4e-05,8.16019]
[1776869661565,46.49,78880.32,0.03,0.06067,4e-05,8.17085]
[1776869661821,46.49,78880.32,0.03,0.06067,4e-05,8.17085]
[1776869662207,46.49,78880.32,0.03,0.06067,4e-05,8.17085]
[1776869662278,46.48,78882.71,0.03,0.06075,4e-05,8.18003]
[1776869663032,46.48,78882.71,0.03,0.06075,4e-05,8.18003]
[1776869664880,46.48,78905.88,0.03,0.06164,4e-05,8.27568]
[1776869669916,46.48,78904.39,0.03,0.06158,4e-05,8.2691]
[1776869674952,46.48,78917.11,0.03,0.06204,4e-05,8.31769]
[1776869678050,46.48,78931.0,0.03,0.06257,4e-05,8.37487]
[1776869679859,46.48,78931.0,0.03,0.06257,4e-05,8.37462]
[1776869680189,46.48,78931.0,0.03,0.06257,4e-05,8.37462]
[1776869680290,46.48,78933.64,0.03,0.06267,4e-05,8.38508]
[1776869681823,46.48,78933.54,0.03,0.06267,4e-05,8.38467]
[1776869682000,46.48,78932.81,0.03,0.06263,4e-05,8.38134]
[1776869683716,46.48,78935.29,0.03,0.06273,4e-05,8.39139]
[1776869684021,46.48,78934.5,0.03,0.06269,4e-05,8.38779]
[1776869685021,46.48,78945.13,0.03,0.06311,4e-05,8.43189]
[1776869690550,46.47,78952.86,0.03,0.06339,4e-05,8.46265]
[1776869695158,46.47,78944.99,0.03,0.06306,4e-05,8.42721]
[1776869695976,46.47,78939.0,0.03,0.06282,4e-05,8.40181]
[1776869696099,46.47,78939.0,0.03,0.06282,4e-05,8.40181]
[1776869700017,46.46,78934.69,0.03,0.06265,4e-05,8.38288]
[1776869700476,46.46,78934.69,0.03,0.06265,4e-05,8.38288]
[1776869700529,46.46,78946.98,0.03,0.06312,4e-05,8.43358]
[1776869701315,46.46,78946.98,0.03,0.06312,4e-05,8.43358]
[1776869701730,46.46,78938.64,0.03,0.06279,4e-05,8.39834]
[1776869704176,46.46,78930.07,0.03,0.06245,4e-05,8.362]
[1776869704268,46.46,78928.51,0.03,0.06239,4e-05,8.35524]
[1776869710160,46.46,78927.15,0.03,0.06232,4e-05,8.34834]
[1776869711061,46.46,78930.46,0.03,0.06245,4e-05,8.36186]
[1776869711206,46.46,78931.02,0.03,0.06247,4e-05,8.3642]
[1776869713221,46.45,78942.37,0.03,0.06291,4e-05,8.41066]
[1776869718255,46.45,78935.46,0.03,0.06262,4e-05,8.38025]
[1776869720122,46.45,78935.22,0.03,0.06261,4e-05,8.37896]
[1776869720596,46.45,78922.87,0.03,0.06213,4e-05,8.32724]
[1776869720925,46.45,78922.87,0.03,0.06213,4e-05,8.32724]
[1776869722409,46.45,78905.2,0.03,0.06144,4e-05,8.25326]
[1776869724416,46.45,78905.2,0.03,0.06143,4e-05,8.25276]
[1776869724456,46.45,78907.73,0.03,0.06153,4e-05,8.26272]
[1776869730348,46.44,78916.87,0.03,0.06185,4e-05,8.29793]
[1776869734451,46.44,78924.12,0.03,0.0621,4e-05,8.32377]
[1776869738961,46.44,78930.3,0.03,0.06233,4e-05,8.34832]
[1776869739154,46.44,78930.3,0.03,0.06233,4e-05,8.34832]
[1776869743429,46.43,78913.75,0.03,0.06168,4e-05,8.27838]
[1776869746403,46.43,78911.31,0.03,0.06157,4e-05,8.26668]
[1776869749099,46.43,78914.3,0.03,0.06167,4e-05,8.27748]
[1776869749301,46.43,78914.3,0.03,0.06167,4e-05,8.27748]
[1776869753453,46.42,78918.07,0.03,0.0618,4e-05,8.29132]
[1776869757541,46.42,78898.98,0.03,0.06105,4e-05,8.21125]
[1776869760565,46.42,78884.23,0.03,0.06048,4e-05,8.14929]
[1776869761366,46.42,78884.23,0.03,0.06048,4e-05,8.14929]
[1776869761615,46.42,78884.62,0.03,0.06049,4e-05,8.15056]
[1776869762724,46.41,78887.87,0.03,0.06061,4e-05,8.16358]
[1776869763584,46.41,78890.07,0.03,0.06069,4e-05,8.17229]
[1776869764826,46.41,78889.99,0.03,0.06069,4e-05,8.1716]
[1776869765599,46.41,78888.79,0.03,0.06064,4e-05,8.16631]
[1776869767612,46.41,78876.23,0.03,0.06015,4e-05,8.11411]
[1776869772696,46.41,78874.95,0.03,0.0601,4e-05,8.10792]
[1776869772886,46.41,78877.08,0.03,0.06018,4e-05,8.11642]
[1776869774948,46.41,78878.31,0.03,0.06022,4e-05,8.12102]
[1776869776677,46.4,78864.22,0.03,0.05968,4e-05,8.06247]
[1776869778885,46.4,78866.61,0.03,0.05976,4e-05,8.07109]
[1776869779696,46.4,78880.15,0.03,0.06026,4e-05,8.12594]
[1776869781262,46.4,78880.37,0.03,0.06026,4e-05,8.12616]
[1776869781710,46.4,78881.88,0.03,0.06032,4e-05,8.13215]
[1776869786745,46.4,78884.18,0.03,0.0604,4e-05,8.14038]
[1776869786918,46.4,78884.18,0.03,0.0604,4e-05,8.14038]
[1776869787017,46.4,78886.13,0.03,0.06047,4e-05,8.14839]
[1776869792788,46.39,78895.52,0.03,0.06079,4e-05,8.18172]
[1776869794604,46.39,78906.46,0.03,0.0612,4e-05,8.2266]
[1776869797254,46.39,78924.95,0.03,0.06191,4e-05,8.30305]
[1776869800741,46.39,78936.98,0.03,0.06238,4e-05,8.35267]
[1776869801528,46.39,78936.98,0.03,0.06238,4e-05,8.35267]
[1776869801611,46.39,78959.86,0.03,0.06327,4e-05,8.44817]
[1776869802050,46.39,78959.86,0.03,0.06327,4e-05,8.44817]
[1776869802143,46.39,78976.48,0.03,0.06393,4e-05,8.51808]
[1776869807319,46.39,78978.32,0.03,0.06398,4e-05,8.52403]
[1776869807330,46.39,78978.32,0.03,0.06398,4e-05,8.52403]
[1776869807376,46.38,78978.54,0.03,0.06398,4e-05,8.52399]
[1776869812936,46.38,78979.97,0.03,0.06401,4e-05,8.52767]
[1776869817973,46.37,78968.88,0.03,0.06355,4e-05,8.47866]
[1776869823017,46.37,78977.12,0.03,0.06386,4e-05,8.51151]
[1776869828050,46.36,78984.46,0.03,0.06413,4e-05,8.54024]
[1776869833085,46.36,78985.39,0.03,0.06416,4e-05,8.54357]
[1776869838119,46.36,78985.25,0.03,0.06413,4e-05,8.54073]
[1776869843155,46.35,78975.59,0.03,0.06373,4e-05,8.49776]
[1776869848189,46.35,78974.16,0.03,0.06366,4e-05,8.48998]
[1776869853722,46.34,78967.95,0.03,0.06337,4e-05,8.4588]
[1776869853968,46.34,78968.05,0.03,0.06337,4e-05,8.4586]
[1776869855936,46.34,78961.96,0.03,0.06313,4e-05,8.43272]
[1776869858679,46.34,78954.91,0.03,0.06285,4e-05,8.40269]
[1776869858766,46.34,78955.29,0.03,0.06286,4e-05,8.40385]
[1776869858968,46.34,78955.29,0.03,0.06286,4e-05,8.40385]
[1776869859776,46.34,78967.53,0.03,0.06334,4e-05,8.45498]
[1776869860512,46.34,78985.75,0.03,0.06406,4e-05,8.53146]
[1776869861086,46.34,78985.75,0.03,0.06406,4e-05,8.53146]
[1776869861139,46.34,78985.75,0.03,0.06406,4e-05,8.53146]
[1776869861735,46.34,78985.75,0.03,0.06406,4e-05,8.53146]
[1776869861782,46.34,78991.57,0.03,0.06429,4e-05,8.55609]
[1776869867321,46.34,78999.79,0.03,0.06461,4e-05,8.59055]
[1776869872357,46.34,79007.32,0.03,0.06491,4e-05,8.62204]
[1776869875634,46.34,79027.06,0.03,0.0657,4e-05,8.70566]
[1776869876091,46.34,79027.06,0.03,0.0657,4e-05,8.70566]
[1776869876546,46.34,79027.06,0.03,0.0657,4e-05,8.70566]
[1776869876598,46.34,79027.06,0.03,0.0657,4e-05,8.70566]
[1776869876866,46.34,79044.04,0.03,0.06639,4e-05,8.77811]
[1776869876902,46.34,79044.04,0.03,0.06639,4e-05,8.77811]
[1776869877397,46.33,79044.04,0.03,0.06638,4e-05,8.77773]
[1776869878765,46.33,79066.67,0.03,0.06731,4e-05,8.87467]
[1776869883281,46.33,79069.79,0.03,0.06742,4e-05,8.88676]
[1776869883446,46.33,79067.71,0.03,0.06733,4e-05,8.87724]
[1776869884814,46.33,79057.41,0.03,0.0669,4e-05,8.8323]
[1776869888329,46.33,79058.94,0.03,0.06696,4e-05,8.83797]
[1776869888480,46.32,79059.36,0.03,0.06697,4e-05,8.83883]
[1776869893516,46.32,79059.46,0.03,0.06695,4e-05,8.83694]
[1776869896901,46.32,79062.44,0.03,0.06706,4e-05,8.84883]
[1776869902158,46.31,79062.7,0.03,0.06704,4e-05,8.84713]
[1776869903000,46.31,79064.99,0.03,0.06713,4e-05,8.85654]
[1776869903585,46.31,79064.99,0.03,0.06713,4e-05,8.85606]
[1776869904391,46.31,79064.99,0.03,0.06713,4e-05,8.85606]
[1776869904745,46.31,79064.99,0.03,0.06713,4e-05,8.85606]
[1776869904754,46.31,79074.93,0.03,0.06754,4e-05,8.89887]
[1776869905861,46.31,79074.93,0.03,0.06754,4e-05,8.89887]
[1776869906496,46.31,79068.9,0.03,0.06728,4e-05,8.87224]
[1776869906755,46.3,79062.61,0.03,0.06702,4e-05,8.84458]
[1776869908640,46.3,79050.35,0.03,0.06651,4e-05,8.79094]
[1776869913656,46.3,79059.17,0.03,0.06682,4e-05,8.82317]
[1776869914644,46.3,79059.17,0.03,0.06682,4e-05,8.82317]
[1776869914701,46.3,79059.21,0.03,0.06682,4e-05,8.82293]
[1776869914966,46.3,79059.21,0.03,0.06682,4e-05,8.82293]
[1776869915963,46.3,79059.21,0.03,0.06682,4e-05,8.82251]
[1776869916159,46.3,79059.21,0.03,0.06682,4e-05,8.82251]
[1776869916662,46.3,79059.21,0.03,0.06682,4e-05,8.82251]
[1776869918688,46.3,79065.0,0.03,0.06705,4e-05,8.84703]
[1776869918785,46.3,79075.59,0.03,0.06749,4e-05,8.89272]
[1776869923180,46.29,79076.83,0.03,0.06753,4e-05,8.89754]
[1776869923727,46.29,79076.67,0.03,0.06753,4e-05,8.89669]
[1776869925323,46.29,79080.5,0.03,0.06768,4e-05,8.91312]
[1776869925741,46.29,79084.85,0.03,0.06786,4e-05,8.9318]
[1776869930776,46.29,79082.85,0.03,0.06777,4e-05,8.92209]
[1776869935229,46.29,79075.25,0.03,0.06745,4e-05,8.88845]
[1776869938836,46.29,79061.4,0.03,0.06686,4e-05,8.82702]
[1776869942865,46.28,79072.55,0.03,0.06729,4e-05,8.87258]
[1776869944964,46.28,79072.94,0.03,0.0673,4e-05,8.87376]
[1776869946970,46.28,79072.13,0.03,0.06727,4e-05,8.86999]
[1776869954115,46.27,79076.78,0.03,0.06744,4e-05,8.88822]
[1776869959983,46.27,79088.34,0.03,0.06791,4e-05,8.93687]
[1776869963005,46.27,79070.24,0.03,0.06715,4e-05,8.85776]
[1776869964478,46.27,79070.24,0.03,0.06715,4e-05,8.85776]
[1776869966125,46.26,79059.31,0.03,0.06668,4e-05,8.80828]
[1776869968483,46.26,79060.04,0.03,0.0667,4e-05,8.81056]
[1776869969140,46.26,79061.44,0.03,0.06674,4e-05,8.81486]
[1776869970638,46.26,79061.84,0.03,0.06676,4e-05,8.81659]
[1776869972639,46.25,79068.33,0.03,0.06698,4e-05,8.83912]
[1776869978111,46.24,79070.06,0.03,0.067,4e-05,8.84127]
[1776869983145,46.23,79072.56,0.03,0.06706,4e-05,8.84761]
[1776869985540,46.23,79070.6,0.03,0.06697,4e-05,8.83826]
[1776869985641,46.23,79060.25,0.03,0.06653,4e-05,8.79187]
[1776869986317,46.23,79060.25,0.03,0.06653,4e-05,8.79187]
[1776869987281,46.23,79059.63,0.03,0.0665,4e-05,8.7892]
[1776869989563,46.22,79059.86,0.03,0.0665,4e-05,8.7886]
[1776869991536,46.22,79060.51,0.03,0.06651,4e-05,8.78983]
[1776869991611,46.21,79051.33,0.03,0.06612,4e-05,8.74882]
[1776869997250,46.21,79054.23,0.03,0.0662,4e-05,8.7577]
[1776870002678,46.2,79053.77,0.03,0.06615,4e-05,8.75298]
[1776870002685,46.2,79053.77,0.03,0.06615,4e-05,8.75298]
[1776870003332,46.2,79062.72,0.03,0.06651,4e-05,8.79014]
[1776870004146,46.2,79069.0,0.03,0.06677,4e-05,8.81722]
[1776870004968,46.2,79082.3,0.03,0.06731,4e-05,8.87405]
[1776870006498,46.2,79082.3,0.03,0.06731,4e-05,8.87405]
[1776870007708,46.19,79078.46,0.03,0.06713,4e-05,8.85569]
[1776870007798,46.19,79078.28,0.03,0.06712,4e-05,8.85405]
[1776870008714,46.19,79078.28,0.03,0.06712,4e-05,8.85405]
[1776870010185,46.19,79073.8,0.03,0.06693,4e-05,8.83426]
[1776870010455,46.19,79069.92,0.03,0.06676,4e-05,8.81711]
[1776870011321,46.19,79069.92,0.03,0.06676,4e-05,8.81711]
[1776870011415,46.19,79086.29,0.03,0.06743,4e-05,8.88715]
[1776870013144,46.19,79086.29,0.03,0.06743,4e-05,8.88715]
[1776870013308,46.19,79086.29,0.03,0.06743,4e-05,8.88715]
[1776870013406,46.18,79081.57,0.03,0.06723,4e-05,8.86579]
[1776870014193,46.18,79081.57,0.03,0.06723,4e-05,8.86579]
[1776870014721,46.18,79081.57,0.03,0.06723,4e-05,8.86579]
[1776870015477,46.18,79077.19,0.03,0.06704,4e-05,8.84594]
[1776870017874,46.18,79079.11,0.03,0.06711,4e-05,8.85339]
[1776870017948,46.18,79077.13,0.03,0.06702,4e-05,8.84396]
[1776870018194,46.18,79077.13,0.03,0.06702,4e-05,8.84396]
[1776870019178,46.18,79074.34,0.03,0.0669,4e-05,8.8319]
[1776870019855,46.18,79074.34,0.03,0.0669,4e-05,8.8319]
[1776870021475,46.18,79074.53,0.03,0.0669,4e-05,8.83189]
[1776870022716,46.18,79071.55,0.03,0.06678,4e-05,8.8186]
[1776870023792,46.17,79070.93,0.03,0.06675,4e-05,8.81552]
[1776870025530,46.17,79085.95,0.03,0.06736,4e-05,8.8801]
[1776870025706,46.17,79085.95,0.03,0.06736,4e-05,8.8801]
[1776870025840,46.17,79085.95,0.03,0.06736,4e-05,8.8801]
[1776870025863,46.17,79072.57,0.03,0.06681,4e-05,8.82214]
[1776870028479,46.17,79061.33,0.03,0.06634,4e-05,8.77243]
[1776870030441,46.17,79057.22,0.03,0.06617,4e-05,8.75443]
[1776870032109,46.17,79031.91,0.03,0.06509,4e-05,8.64012]
[1776870032446,46.17,79031.91,0.03,0.06509,4e-05,8.64012]
[1776870033069,46.17,79031.91,0.03,0.06509,4e-05,8.64012]
[1776870032556,46.16,79021.18,0.03,0.06465,4e-05,8.59382]
[1776870033703,46.16,79021.11,0.03,0.06465,4e-05,8.59305]
[1776870034098,46.16,79021.11,0.03,0.06465,4e-05,8.59305]
[1776870034533,46.16,79021.11,0.03,0.06464,4e-05,8.59257]
[1776870039562,46.16,79037.16,0.03,0.06527,4e-05,8.65892]
[1776870042960,46.15,79048.28,0.03,0.06569,4e-05,8.70402]
[1776870046610,46.15,79059.54,0.03,0.06614,4e-05,8.75091]
[1776870047914,46.15,79059.54,0.03,0.06614,4e-05,8.75091]
[1776870047976,46.15,79059.54,0.03,0.06614,4e-05,8.75091]
[1776870048158,46.15,79063.61,0.03,0.0663,4e-05,8.76777]
[1776870048168,46.15,79063.61,0.03,0.0663,4e-05,8.76777]
[1776870048746,46.15,79063.61,0.03,0.0663,4e-05,8.76777]
[1776870048813,46.15,79059.1,0.03,0.06611,4e-05,8.74836]
[1776870049977,46.14,79039.3,0.03,0.0653,4e-05,8.66268]
[1776870055487,46.14,79034.83,0.03,0.06509,4e-05,8.64062]
[1776870055750,46.14,79024.91,0.03,0.06469,4e-05,8.5977]
[1776870060622,46.13,79022.43,0.03,0.06457,4e-05,8.58511]
[1776870061435,46.13,79015.54,0.03,0.06429,4e-05,8.55534]
[1776870061715,46.13,78996.65,0.03,0.06353,4e-05,8.47494]
[1776870063992,46.13,78999.3,0.03,0.06363,4e-05,8.48579]
[1776870064301,46.13,78999.69,0.03,0.06364,4e-05,8.4867]
[1776870067591,46.13,78994.32,0.03,0.06342,4e-05,8.46367]
[1776870067758,46.13,78995.51,0.03,0.06347,4e-05,8.46837]
[1776870068429,46.13,78995.51,0.03,0.06347,4e-05,8.46837]
[1776870068764,46.12,79008.22,0.03,0.06397,4e-05,8.52144]
[1776870071519,46.12,79008.07,0.03,0.06396,4e-05,8.5204]
[1776870071696,46.12,79008.07,0.03,0.06396,4e-05,8.5204]
[1776870071798,46.12,79008.07,0.03,0.06396,4e-05,8.5204]
[1776870071945,46.12,78994.75,0.03,0.06342,4e-05,8.4632]
[1776870072371,46.12,78994.75,0.03,0.06342,4e-05,8.4632]
[1776870074653,46.12,78986.06,0.03,0.06307,4e-05,8.42621]
[1776870074933,46.12,78986.06,0.03,0.06307,4e-05,8.42621]
[1776870076086,46.12,78988.49,0.03,0.06316,4e-05,8.43592]
[1776870076095,46.12,78988.49,0.03,0.06316,4e-05,8.43592]
[1776870077094,46.12,78988.49,0.03,0.06316,4e-05,8.43592]
[1776870078480,46.12,78992.82,0.03,0.06333,4e-05,8.45331]
[1776870078894,46.12,78992.82,0.03,0.06333,4e-05,8.45331]
[1776870078946,46.12,78994.07,0.03,0.06338,4e-05,8.45859]
[1776870080513,46.12,78994.07,0.03,0.06337,4e-05,8.45827]
[1776870081423,46.12,78995.25,0.03,0.06342,4e-05,8.46294]
[1776870082224,46.12,78991.25,0.03,0.06325,4e-05,8.44573]
[1776870087767,46.11,78991.41,0.03,0.06324,4e-05,8.44459]
[1776870088774,46.11,78994.24,0.03,0.06336,4e-05,8.45654]
[1776870090922,46.11,78973.57,0.03,0.06253,4e-05,8.36831]
[1776870095957,46.1,78980.6,0.03,0.06276,4e-05,8.39185]
[1776870096630,46.1,78980.6,0.03,0.06276,4e-05,8.39185]
[1776870104017,46.09,78977.89,0.03,0.0626,4e-05,8.37529]
[1776870105826,46.09,78976.48,0.03,0.06255,4e-05,8.36937]
[1776870107746,46.09,78983.66,0.03,0.06281,4e-05,8.39789]
[1776870110101,46.09,78958.52,0.03,0.06182,4e-05,8.29127]
[1776870110596,46.09,78958.52,0.03,0.06182,4e-05,8.29127]
[1776870111075,46.08,78957.38,0.03,0.06176,4e-05,8.28548]
[1776870111237,46.08,78957.38,0.03,0.06176,4e-05,8.28548]
[1776870112040,46.08,78957.38,0.03,0.06176,4e-05,8.28548]
[1776870112176,46.08,78957.38,0.03,0.06176,4e-05,8.28548]
[1776870112141,46.08,78915.61,0.03,0.06014,4e-05,8.11089]
[1776870112973,46.08,78915.61,0.03,0.06014,4e-05,8.11089]
[1776870114093,46.08,78904.47,0.03,0.05972,4e-05,8.06439]
[1776870115038,46.08,78904.47,0.03,0.05972,4e-05,8.06439]
[1776870115134,46.08,78886.74,0.03,0.05904,4e-05,7.99064]
[1776870117187,46.08,78886.74,0.03,0.05904,4e-05,7.99064]
[1776870117680,46.08,78891.5,0.03,0.05921,4e-05,8.00971]
[1776870117834,46.08,78891.5,0.03,0.05921,4e-05,8.00971]
[1776870118788,46.07,78892.53,0.03,0.05925,4e-05,8.01348]
[1776870118917,46.07,78892.53,0.03,0.05925,4e-05,8.01348]
[1776870119124,46.07,78901.43,0.03,0.05958,4e-05,8.04955]
[1776870119432,46.07,78901.43,0.03,0.05958,4e-05,8.04955]
[1776870120133,46.07,78912.57,0.03,0.06,4e-05,8.09523]
[1776870120985,46.07,78912.57,0.03,0.06,4e-05,8.09523]
[1776870121140,46.07,78923.02,0.03,0.0604,4e-05,8.13818]
[1776870122452,46.07,78928.24,0.03,0.0606,4e-05,8.15979]
[1776870123153,46.07,78941.67,0.03,0.06111,4e-05,8.21498]
[1776870123844,46.07,78941.67,0.03,0.06111,4e-05,8.21498]
[1776870123858,46.07,78941.67,0.03,0.06111,4e-05,8.21498]
[1776870124160,46.07,78948.54,0.03,0.06137,4e-05,8.24358]
[1776870124455,46.07,78948.54,0.03,0.06137,4e-05,8.24358]
[1776870125176,46.07,78948.89,0.03,0.06138,4e-05,8.24433]
[1776870127116,46.07,78947.95,0.03,0.06134,4e-05,8.24007]
[1776870127800,46.07,78948.96,0.03,0.06138,4e-05,8.24393]
[1776870127888,46.07,78948.96,0.03,0.06138,4e-05,8.24393]
[1776870128189,46.07,78948.93,0.03,0.06137,4e-05,8.24345]
[1776870130195,46.07,78949.59,0.03,0.0614,4e-05,8.2462]
[1776870130205,46.07,78949.59,0.03,0.0614,4e-05,8.2462]
[1776870130203,46.07,78949.92,0.03,0.0614,4e-05,8.24686]
[1776870130795,46.07,78949.92,0.03,0.0614,4e-05,8.24686]
[1776870134621,46.06,78947.44,0.03,0.0613,4e-05,8.23549]
[1776870135393,46.06,78946.42,0.03,0.06126,4e-05,8.23125]
[1776870136344,46.06,78955.17,0.03,0.06159,4e-05,8.26705]
[1776870138036,46.06,78953.55,0.03,0.06152,4e-05,8.2599]
[1776870141667,46.06,78950.93,0.03,0.06141,4e-05,8.2475]
[1776870141836,46.06,78950.93,0.03,0.06141,4e-05,8.2475]
[1776870141862,46.06,78932.42,0.03,0.06069,4e-05,8.17021]
[1776870143308,46.06,78932.42,0.03,0.06069,4e-05,8.16997]
[1776870143358,46.06,78910.61,0.03,0.05985,4e-05,8.07972]
[1776870148159,46.05,78924.24,0.03,0.06037,4e-05,8.13552]
[1776870149410,46.05,78924.24,0.03,0.06037,4e-05,8.13552]
[1776870149422,46.05,78932.81,0.03,0.0607,4e-05,8.17082]
[1776870150426,46.05,78932.81,0.03,0.0607,4e-05,8.17082]
[1776870150440,46.05,78932.81,0.03,0.0607,4e-05,8.17082]
[1776870150530,46.05,78935.27,0.03,0.06079,4e-05,8.1808]
[1776870153999,46.05,78935.28,0.03,0.06076,4e-05,8.17672]
[1776870154088,46.05,78933.79,0.03,0.0607,4e-05,8.1703]
[1776870155477,46.05,78933.79,0.03,0.0607,4e-05,8.16984]
[1776870156064,46.05,78933.79,0.03,0.0607,4e-05,8.16984]
[1776870156565,46.05,78932.65,0.03,0.06065,4e-05,8.16512]
[1776870156618,46.05,78936.58,0.03,0.0608,4e-05,8.181]
[1776870159196,46.05,78939.67,0.03,0.06092,4e-05,8.1936]
[1776870159683,46.05,78939.67,0.03,0.06092,4e-05,8.1936]
[1776870159752,46.05,78939.94,0.03,0.06092,4e-05,8.19422]
[1776870162434,46.05,78928.24,0.03,0.06047,4e-05,8.14507]
[1776870166881,46.05,78929.69,0.03,0.06052,4e-05,8.1508]
[1776870166912,46.05,78932.59,0.03,0.06063,4e-05,8.16246]
[1776870172505,46.04,78939.06,0.03,0.06087,4e-05,8.18839]
[1776870174550,46.04,78939.9,0.03,0.0609,4e-05,8.19146]
[1776870175599,46.04,78945.86,0.03,0.06112,4e-05,8.21624]
[1776870175828,46.04,78945.86,0.03,0.06112,4e-05,8.21624]
[1776870177543,46.04,78957.15,0.03,0.06155,4e-05,8.26224]
[1776870182578,46.04,78960.39,0.03,0.06166,4e-05,8.2742]
[1776870184167,46.04,78960.39,0.03,0.06166,4e-05,8.2742]
[1776870186954,46.03,78971.26,0.03,0.06208,4e-05,8.31894]
[1776870187942,46.03,78974.55,0.03,0.0622,4e-05,8.33231]
[1776870190032,46.03,78965.77,0.03,0.06185,4e-05,8.29423]
[1776870190075,46.03,78952.97,0.03,0.06135,4e-05,8.24042]
[1776870190590,46.03,78952.97,0.03,0.06135,4e-05,8.24042]
[1776870190599,46.03,78952.97,0.03,0.06135,4e-05,8.24042]
[1776870192474,46.03,78953.6,0.03,0.06137,4e-05,8.24241]
[1776870193994,46.03,78950.53,0.03,0.06124,4e-05,8.22932]
[1776870194042,46.03,78939.25,0.03,0.06081,4e-05,8.18218]
[1776870199634,46.03,78945.97,0.03,0.06106,4e-05,8.20926]
[1776870199792,46.03,78945.97,0.03,0.06106,4e-05,8.20926]
[1776870199804,46.02,78953.85,0.03,0.06136,4e-05,8.24159]
[1776870202720,46.02,78965.62,0.03,0.06181,4e-05,8.28981]
[1776870204193,46.02,78965.62,0.03,0.06181,4e-05,8.28981]
[1776870204238,46.02,78969.77,0.03,0.06196,4e-05,8.30642]
[1776870210373,46.02,78965.7,0.03,0.06179,4e-05,8.28828]
[1776870210724,46.02,78965.97,0.03,0.0618,4e-05,8.28869]
[1776870211241,46.02,78965.97,0.03,0.0618,4e-05,8.28869]
[1776870211635,46.02,78975.91,0.03,0.06216,4e-05,8.32633]
[1776870211785,46.01,78975.91,0.03,0.06215,4e-05,8.3259]
[1776870213484,46.01,78982.94,0.03,0.06242,4e-05,8.35496]
[1776870216621,46.01,78987.87,0.03,0.06261,4e-05,8.37472]
[1776870216683,46.01,78987.87,0.03,0.06261,4e-05,8.37472]
[1776870218426,46.01,78988.85,0.03,0.06264,4e-05,8.37785]
[1776870219632,46.01,78991.05,0.03,0.06271,4e-05,8.38608]
[1776870219655,46.01,78991.05,0.03,0.06271,4e-05,8.38608]
[1776870220731,46.01,78985.29,0.03,0.06248,4e-05,8.36134]
[1776870220778,46.01,78985.29,0.03,0.06248,4e-05,8.36134]
[1776870220848,46.0,78971.0,0.03,0.06192,4e-05,8.30095]
[1776870222284,46.0,78958.94,0.03,0.06144,4e-05,8.24985]
[1776870226405,46.0,78960.16,0.03,0.06148,4e-05,8.25397]
[1776870228191,46.0,78960.16,0.03,0.06148,4e-05,8.25365]
[1776870229206,46.0,78956.35,0.03,0.06132,4e-05,8.23715]
[1776870229297,46.0,78952.8,0.03,0.06119,4e-05,8.22236]
[1776870229414,46.0,78952.8,0.03,0.06119,4e-05,8.22236]
[1776870229706,46.0,78952.8,0.03,0.06119,4e-05,8.22236]
[1776870230325,46.0,78964.74,0.03,0.06165,4e-05,8.27219]
[1776870230410,46.0,78964.74,0.03,0.06165,4e-05,8.27219]
[1776870230463,46.0,78964.74,0.03,0.06165,4e-05,8.27219]
[1776870231978,46.0,78979.44,0.03,0.06222,4e-05,8.33319]
[1776870237832,45.99,78985.05,0.03,0.06242,4e-05,8.3545]
[1776870239405,45.99,78990.06,0.03,0.0626,4e-05,8.37453]
[1776870241079,45.99,78994.57,0.03,0.06278,4e-05,8.39354]
[1776870245126,45.98,79009.24,0.03,0.06333,4e-05,8.45224]
[1776870246987,45.98,79009.24,0.03,0.06333,4e-05,8.45224]
[1776870248146,45.98,79007.01,0.03,0.06324,4e-05,8.44257]
[1776870248214,45.98,78981.8,0.03,0.06223,4e-05,8.33516]
[1776870250053,45.98,78970.56,0.03,0.06179,4e-05,8.28706]
[1776870250994,45.98,78970.56,0.03,0.06179,4e-05,8.28706]
[1776870251096,45.98,78959.87,0.03,0.06137,4e-05,8.242]
[1776870251750,45.98,78959.87,0.03,0.06137,4e-05,8.242]
[1776870252068,45.98,78959.87,0.03,0.06136,4e-05,8.24169]
[1776870254815,45.97,78964.38,0.03,0.06154,4e-05,8.26023]
[1776870254838,45.97,78964.38,0.03,0.06154,4e-05,8.26023]
[1776870255088,45.97,78967.21,0.03,0.06164,4e-05,8.27175]
[1776870255720,45.97,78967.21,0.03,0.06164,4e-05,8.27175]
[1776870256099,45.97,78964.91,0.03,0.06155,4e-05,8.26144]
[1776870258157,45.97,78960.99,0.03,0.06139,4e-05,8.24507]
[1776870258350,45.97,78959.58,0.03,0.06133,4e-05,8.23852]
[1776870261792,45.97,78964.03,0.03,0.0615,4e-05,8.25649]
[1776870264152,45.97,78978.78,0.03,0.06207,4e-05,8.31723]
[1776870265982,45.97,78975.88,0.03,0.06195,4e-05,8.30465]
[1776870266708,45.96,78972.89,0.03,0.06182,4e-05,8.29122]
[1776870268226,45.96,78971.45,0.03,0.06177,4e-05,8.28519]
[1776870271802,45.96,78965.99,0.03,0.06151,4e-05,8.25663]
[1776870273062,45.96,78958.23,0.03,0.0612,4e-05,8.22382]
[1776870273118,45.96,78958.23,0.03,0.0612,4e-05,8.22382]
[1776870273220,45.96,78957.88,0.03,0.06119,4e-05,8.22197]
[1776870274225,45.96,78940.11,0.03,0.0605,4e-05,8.14771]
[1776870276356,45.96,78931.32,0.03,0.06016,4e-05,8.11107]
[1776870276371,45.96,78931.32,0.03,0.06016,4e-05,8.11107]
[1776870276378,45.96,78931.32,0.03,0.06016,4e-05,8.11107]
[1776870277192,45.96,78936.17,0.03,0.06034,4e-05,8.13099]
[1776870277244,45.96,78937.31,0.03,0.06039,4e-05,8.13552]
[1776870281073,45.95,78945.71,0.03,0.0607,4e-05,8.16973]
[1776870281272,45.95,78945.88,0.03,0.06071,4e-05,8.1702]
[1776870284294,45.95,78933.44,0.03,0.06022,4e-05,8.11797]
[1776870285169,45.95,78933.44,0.03,0.06022,4e-05,8.11797]
[1776870285381,45.95,78933.44,0.03,0.06022,4e-05,8.11797]
[1776870285344,45.95,78926.99,0.03,0.05998,4e-05,8.09115]
[1776870286314,45.95,78926.79,0.03,0.05997,4e-05,8.0902]
[1776870287322,45.95,78916.12,0.03,0.05956,4e-05,8.04562]
[1776870288332,45.95,78905.14,0.03,0.05913,4e-05,7.99956]
[1776870292356,45.95,78922.09,0.03,0.05976,4e-05,8.06807]
[1776870294370,45.94,78905.37,0.03,0.05912,4e-05,7.99785]
[1776870298087,45.94,78902.34,0.03,0.05899,4e-05,7.98425]
[1776870300414,45.93,78915.23,0.03,0.05944,4e-05,8.03347]
[1776870301394,45.93,78915.23,0.03,0.05944,4e-05,8.03347]
[1776870301419,45.93,78915.04,0.03,0.05943,4e-05,8.0327]
[1776870306453,45.93,78913.25,0.03,0.05937,4e-05,8.02532]
[1776870311491,45.93,78920.67,0.03,0.05965,4e-05,8.05593]
[1776870316161,45.93,78925.95,0.03,0.05985,4e-05,8.07763]
[1776870316219,45.93,78944.47,0.03,0.06056,4e-05,8.15426]
[1776870317541,45.93,78954.54,0.03,0.06094,4e-05,8.1958]
[1776870319446,45.93,78941.38,0.03,0.06043,4e-05,8.14076]
[1776870324958,45.93,78937.11,0.03,0.06027,4e-05,8.12276]
[1776870325044,45.93,78937.55,0.03,0.06028,4e-05,8.12449]
[1776870326611,45.93,78926.04,0.03,0.05983,4e-05,8.07587]
[1776870327780,45.93,78926.04,0.03,0.05983,4e-05,8.07587]
[1776870327792,45.93,78926.04,0.03,0.05983,4e-05,8.07587]
[1776870329776,45.92,78924.43,0.03,0.05976,4e-05,8.06831]
[1776870330111,45.92,78916.18,0.03,0.05945,4e-05,8.03389]
[1776870330637,45.92,78916.18,0.03,0.05945,4e-05,8.03389]
[1776870330676,45.92,78916.18,0.03,0.05944,4e-05,8.03348]
[1776870335024,45.92,78908.55,0.03,0.05911,4e-05,7.9969]
[1776870335536,45.92,78908.55,0.03,0.05911,4e-05,7.9969]
[1776870335830,45.92,78908.55,0.03,0.05911,4e-05,7.9969]
[1776870335893,45.92,78896.65,0.03,0.05866,4e-05,7.94774]
[1776870337791,45.92,78889.13,0.03,0.05838,4e-05,7.9167]
[1776870337810,45.92,78889.13,0.03,0.05838,4e-05,7.9167]
[1776870337835,45.92,78887.97,0.03,0.05833,4e-05,7.91172]
[1776870340655,45.92,78888.63,0.03,0.05835,4e-05,7.91393]
[1776870340674,45.92,78888.63,0.03,0.05835,4e-05,7.91393]
[1776870340734,45.91,78894.94,0.03,0.05859,4e-05,7.93947]
[1776870343414,45.91,78906.5,0.03,0.05901,4e-05,7.98584]
[1776870345125,45.91,78910.96,0.03,0.05918,4e-05,8.00376]
[1776870346328,45.91,78910.59,0.03,0.05916,4e-05,8.00224]
[1776870349919,45.91,78908.83,0.03,0.05908,4e-05,7.99347]
[1776870350021,45.91,78908.43,0.03,0.05906,4e-05,7.99144]
[1776870352574,45.91,78907.55,0.03,0.05902,4e-05,7.98704]
[1776870355180,45.9,78904.82,0.03,0.05891,4e-05,7.97509]
[1776870357078,45.9,78899.66,0.03,0.05871,4e-05,7.95327]
[1776870360939,45.9,78887.7,0.03,0.05825,4e-05,7.90279]
[1776870363803,45.9,78888.79,0.03,0.05828,4e-05,7.90669]
[1776870363853,45.9,78888.79,0.03,0.05828,4e-05,7.90669]
[1776870363943,45.9,78894.48,0.03,0.05849,4e-05,7.92965]
[1776870369920,45.89,78891.37,0.03,0.05836,4e-05,7.91516]
[1776870372965,45.89,78872.65,0.03,0.05766,4e-05,7.83834]
[1776870374251,45.89,78872.65,0.03,0.05766,4e-05,7.83834]
[1776870374273,45.89,78872.65,0.03,0.05766,4e-05,7.83834]
[1776870374342,45.89,78861.88,0.03,0.05726,4e-05,7.79467]
[1776870375324,45.89,78873.41,0.03,0.05768,4e-05,7.84096]
[1776870380577,45.89,78880.25,0.03,0.05793,4e-05,7.86796]
[1776870382079,45.89,78876.6,0.03,0.05779,4e-05,7.85288]
[1776870382108,45.89,78858.69,0.03,0.05713,4e-05,7.78002]
[1776870383135,45.89,78858.69,0.03,0.05713,4e-05,7.78002]
[1776870383213,45.88,78853.39,0.03,0.05692,4e-05,7.75747]
[1776870383720,45.88,78853.39,0.03,0.05692,4e-05,7.75747]
[1776870384034,45.88,78853.39,0.03,0.05692,4e-05,7.75747]
[1776870384045,45.88,78853.39,0.03,0.05692,4e-05,7.75747]
[1776870384677,45.88,78853.39,0.03,0.05692,4e-05,7.75747]
[1776870385210,45.88,78853.39,0.03,0.05692,4e-05,7.75747]
[1776870386431,45.88,78859.47,0.03,0.05714,4e-05,7.78109]
[1776870386446,45.88,78868.26,0.03,0.05746,4e-05,7.81619]
[1776870389714,45.88,78871.3,0.03,0.05755,4e-05,7.82684]
[1776870392465,45.87,78876.02,0.03,0.05769,4e-05,7.84127]
[1776870393440,45.87,78878.63,0.03,0.05778,4e-05,7.85128]
[1776870396640,45.87,78879.27,0.03,0.05779,4e-05,7.85225]
[1776870397019,45.87,78879.27,0.03,0.05779,4e-05,7.85225]
[1776870397397,45.87,78871.01,0.03,0.05748,4e-05,7.81851]
[1776870400099,45.87,78867.55,0.03,0.05735,4e-05,7.80336]
[1776870400549,45.87,78867.55,0.03,0.05735,4e-05,7.80336]
[1776870400620,45.86,78866.02,0.03,0.05728,4e-05,7.79663]
[1776870400643,45.86,78866.02,0.03,0.05728,4e-05,7.79663]
[1776870400747,45.86,78866.02,0.03,0.05728,4e-05,7.79663]
[1776870401167,45.86,78865.23,0.03,0.05725,4e-05,7.7929]
[1776870403181,45.86,78878.24,0.03,0.05772,4e-05,7.84495]
[1776870405334,45.86,78892.31,0.03,0.05824,4e-05,7.90181]
[1776870406709,45.86,78892.31,0.03,0.05824,4e-05,7.90152]
[1776870407209,45.86,78894.58,0.03,0.05832,4e-05,7.9105]
[1776870412244,45.86,78897.26,0.03,0.05841,4e-05,7.91992]
[1776870412971,45.86,78897.26,0.03,0.05841,4e-05,7.91992]
[1776870413376,45.86,78910.36,0.03,0.0589,4e-05,7.97325]
[1776870413869,45.86,78910.36,0.03,0.0589,4e-05,7.97325]
[1776870413881,45.86,78910.36,0.03,0.0589,4e-05,7.97325]
[1776870414490,45.85,78923.56,0.03,0.05939,4e-05,8.02714]
[1776870416846,45.85,78932.73,0.03,0.05973,4e-05,8.06397]
[1776870418825,45.85,78938.82,0.03,0.05995,4e-05,8.08804]
[1776870420620,45.85,78942.01,0.03,0.06007,4e-05,8.10014]
[1776870422092,45.85,78941.08,0.03,0.06003,4e-05,8.09571]
[1776870423501,45.84,78935.23,0.03,0.0598,4e-05,8.07094]
[1776870423523,45.84,78955.59,0.03,0.06057,4e-05,8.15489]
[1776870423636,45.84,78955.59,0.03,0.06057,4e-05,8.15489]
[1776870423998,45.84,78955.59,0.03,0.06057,4e-05,8.15489]
[1776870424268,45.84,78955.59,0.03,0.06057,4e-05,8.15489]
[1776870424512,45.84,78955.59,0.03,0.06057,4e-05,8.15489]
[1776870425384,45.84,78959.0,0.03,0.0607,4e-05,8.16857]
[1776870432402,45.84,78946.04,0.03,0.06017,4e-05,8.11202]
[1776870434420,45.83,78959.77,0.03,0.06069,4e-05,8.16793]
[1776870436441,45.83,78943.57,0.03,0.06006,4e-05,8.09933]
[1776870439121,45.83,78937.81,0.03,0.05983,4e-05,8.07435]
[1776870439144,45.83,78937.81,0.03,0.05983,4e-05,8.07435]
[1776870445494,45.82,78942.4,0.03,0.05997,4e-05,8.08986]
[1776870448447,45.82,78944.25,0.03,0.06003,4e-05,8.09654]
[1776870449253,45.82,78946.66,0.03,0.06012,4e-05,8.10603]
[1776870451828,45.81,78941.92,0.03,0.0599,4e-05,8.08131]
[1776870454067,45.81,78947.93,0.03,0.06012,4e-05,8.10529]
[1776870454273,45.81,78947.93,0.03,0.06012,4e-05,8.10529]
[1776870454578,45.81,78930.8,0.03,0.05946,4e-05,8.0339]
[1776870455581,45.81,78920.32,0.03,0.05906,4e-05,7.99033]
[1776870460627,45.81,78917.05,0.03,0.05892,4e-05,7.97524]
[1776870463343,45.8,78914.25,0.03,0.05881,4e-05,7.96312]
[1776870463351,45.8,78914.25,0.03,0.05881,4e-05,7.96312]
[1776870463648,45.8,78914.33,0.03,0.05881,4e-05,7.96316]
[1776870468681,45.8,78922.8,0.03,0.05911,4e-05,7.9964]
[1776870471702,45.8,78908.42,0.03,0.05856,4e-05,7.93623]
[1776870474535,45.8,78906.1,0.03,0.05847,4e-05,7.92644]
[1776870474603,45.8,78907.62,0.03,0.05853,4e-05,7.9324]
[1776870475246,45.8,78907.62,0.03,0.05853,4e-05,7.9324]
[1776870475325,45.8,78907.62,0.03,0.05853,4e-05,7.9324]
[1776870475362,45.79,78938.65,0.03,0.0597,4e-05,8.05991]
[1776870475866,45.79,78938.65,0.03,0.0597,4e-05,8.05991]
[1776870476522,45.79,78938.65,0.03,0.0597,4e-05,8.05991]
[1776870476853,45.79,78941.81,0.03,0.05981,4e-05,8.07223]
[1776870478460,45.79,78942.62,0.03,0.05984,4e-05,8.07558]
[1776870478486,45.79,78942.62,0.03,0.05984,4e-05,8.07558]
[1776870483564,45.79,78937.35,0.03,0.05962,4e-05,8.05135]
[1776870485681,45.79,78941.41,0.03,0.05977,4e-05,8.06725]
[1776870485689,45.79,78941.41,0.03,0.05977,4e-05,8.06725]
[1776870487713,45.78,78943.31,0.03,0.05983,4e-05,8.07417]
[1776870487718,45.78,78943.31,0.03,0.05983,4e-05,8.07417]
[1776870489774,45.78,78947.75,0.03,0.05999,4e-05,8.09208]
[1776870489777,45.78,78947.75,0.03,0.05999,4e-05,8.09208]
[1776870495889,45.78,78951.67,0.03,0.06013,4e-05,8.10701]
[1776870497341,45.78,78951.67,0.03,0.06013,4e-05,8.10701]
[1776870497550,45.78,78952.55,0.03,0.06016,4e-05,8.11052]
[1776870497922,45.78,78952.55,0.03,0.06016,4e-05,8.11052]
[1776870497964,45.78,78969.66,0.03,0.06082,4e-05,8.18177]
[1776870498837,45.78,78969.66,0.03,0.06082,4e-05,8.18177]
[1776870500242,45.78,78974.67,0.03,0.06102,4e-05,8.20261]
[1776870500258,45.78,78985.74,0.03,0.06145,4e-05,8.24878]
[1776870501935,45.78,78996.64,0.03,0.06187,4e-05,8.29404]
[1776870502937,45.78,79007.62,0.03,0.06229,4e-05,8.33994]
[1776870504093,45.78,78996.63,0.03,0.06186,4e-05,8.29318]
[1776870508037,45.77,78990.76,0.03,0.06162,4e-05,8.26732]
[1776870508469,45.77,78990.76,0.03,0.06162,4e-05,8.26732]
[1776870509948,45.77,78993.75,0.03,0.06173,4e-05,8.27918]
[1776870509996,45.77,78993.75,0.03,0.06173,4e-05,8.27918]
[1776870510099,45.77,78984.53,0.03,0.06136,4e-05,8.24011]
[1776870514590,45.77,78988.34,0.03,0.06148,4e-05,8.25152]
[1776870514656,45.77,78978.84,0.03,0.0611,4e-05,8.21108]
[1776870514789,45.77,78978.84,0.03,0.0611,4e-05,8.21108]
[1776870515036,45.77,78978.84,0.03,0.0611,4e-05,8.21108]
[1776870516049,45.77,78978.84,0.03,0.0611,4e-05,8.21108]
[1776870523081,45.76,78983.43,0.03,0.06126,4e-05,8.22828]
[1776870524625,45.76,78983.43,0.03,0.06126,4e-05,8.22828]
[1776870527108,45.76,78960.82,0.03,0.06038,4e-05,8.13275]
[1776870528287,45.76,78960.82,0.03,0.06038,4e-05,8.13275]
[1776870530029,45.76,78963.41,0.03,0.06047,4e-05,8.1432]
[1776870535163,45.76,78962.6,0.03,0.06043,4e-05,8.1386]
[1776870538167,45.76,78959.87,0.03,0.06032,4e-05,8.12684]
[1776870538222,45.76,78959.87,0.03,0.06032,4e-05,8.12684]
[1776870538238,45.75,78955.06,0.03,0.06013,4e-05,8.10665]
[1776870540314,45.75,78955.06,0.03,0.06013,4e-05,8.10646]
[1776870540324,45.75,78955.06,0.03,0.06013,4e-05,8.10646]
[1776870540379,45.75,78959.02,0.03,0.06028,4e-05,8.12256]
[1776870541446,45.75,78959.02,0.03,0.06028,4e-05,8.12256]
[1776870541727,45.75,78959.02,0.03,0.06028,4e-05,8.12256]
[1776870541771,45.75,78959.02,0.03,0.06028,4e-05,8.12256]
[1776870541747,45.75,78958.23,0.03,0.06025,4e-05,8.11907]
[1776870542464,45.75,78958.23,0.03,0.06025,4e-05,8.11907]
[1776870542554,45.75,78958.23,0.03,0.06025,4e-05,8.11907]
[1776870542565,45.75,78967.2,0.03,0.06059,4e-05,8.15623]
[1776870543583,45.75,78967.2,0.03,0.06059,4e-05,8.15623]
[1776870545354,45.75,78982.35,0.03,0.06118,4e-05,8.21903]
[1776870546033,45.75,78982.35,0.03,0.06118,4e-05,8.21903]
[1776870546475,45.75,78982.35,0.03,0.06118,4e-05,8.21903]
[1776870551207,45.75,78978.39,0.03,0.06101,4e-05,8.20076]
[1776870551294,45.75,78974.5,0.03,0.06085,4e-05,8.18389]
[1776870552318,45.75,78974.5,0.03,0.06085,4e-05,8.18389]
[1776870552417,45.75,78962.35,0.03,0.06038,4e-05,8.13293]
[1776870552942,45.75,78962.35,0.03,0.06038,4e-05,8.13293]
[1776870553033,45.75,78962.35,0.03,0.06038,4e-05,8.13293]
[1776870553292,45.75,78962.94,0.03,0.0604,4e-05,8.13539]
[1776870555304,45.74,78973.5,0.03,0.0608,4e-05,8.17912]
[1776870556578,45.74,78973.5,0.03,0.0608,4e-05,8.17912]
[1776870556681,45.75,78969.83,0.03,0.06066,4e-05,8.16394]
[1776870558189,45.75,78970.17,0.03,0.06068,4e-05,8.16536]
[1776870558636,45.75,78970.17,0.03,0.06068,4e-05,8.16536]
[1776870558805,45.74,78948.11,0.03,0.05983,4e-05,8.07335]
[1776870558959,45.74,78948.11,0.03,0.05983,4e-05,8.07335]
[1776870560504,45.74,78948.09,0.03,0.05983,4e-05,8.07327]
[1776870560657,45.74,78931.22,0.03,0.05918,4e-05,8.00272]
[1776870565525,45.74,78933.49,0.03,0.05924,4e-05,8.0103]
[1776870565532,45.74,78933.49,0.03,0.05924,4e-05,8.0103]
[1776870565542,45.74,78938.92,0.03,0.05944,4e-05,8.03182]
[1776870566153,45.74,78938.92,0.03,0.05944,4e-05,8.03182]
[1776870566472,45.74,78938.92,0.03,0.05944,4e-05,8.03182]
[1776870566485,45.74,78938.92,0.03,0.05944,4e-05,8.03182]
[1776870566489,45.74,78938.92,0.03,0.05944,4e-05,8.03182]
[1776870566558,45.74,78938.92,0.03,0.05944,4e-05,8.03182]
[1776870566570,45.74,78947.45,0.03,0.05977,4e-05,8.06711]
[1776870568353,45.74,78947.45,0.03,0.05977,4e-05,8.06711]
[1776870568608,45.74,78947.45,0.03,0.05977,4e-05,8.06711]
[1776870570667,45.74,78952.53,0.03,0.05996,4e-05,8.08801]
[1776870573432,45.74,78937.54,0.03,0.05936,4e-05,8.02203]
[1776870574330,45.74,78937.54,0.03,0.05936,4e-05,8.02203]
[1776870574439,45.74,78933.18,0.03,0.0592,4e-05,8.00404]
[1776870578776,45.73,78934.9,0.03,0.05925,4e-05,8.0103]
[1776870579910,45.73,78936.53,0.03,0.05931,4e-05,8.01615]
[1776870580019,45.73,78936.53,0.03,0.05931,4e-05,8.01615]
[1776870580311,45.73,78936.53,0.03,0.05931,4e-05,8.01615]
[1776870582632,45.73,78947.22,0.03,0.05971,4e-05,8.05948]
[1776870582778,45.73,78947.22,0.03,0.05971,4e-05,8.05948]
[1776870582804,45.73,78958.36,0.03,0.06013,4e-05,8.10559]
[1776870583621,45.73,78958.36,0.03,0.06013,4e-05,8.10559]
[1776870583675,45.73,78981.68,0.03,0.06103,4e-05,8.20275]
[1776870583906,45.73,78981.68,0.03,0.06103,4e-05,8.20275]
[1776870585970,45.73,78992.28,0.03,0.06144,4e-05,8.24692]
[1776870591288,45.72,78987.3,0.03,0.06123,4e-05,8.22445]
[1776870591310,45.72,78987.3,0.03,0.06123,4e-05,8.22445]
[1776870591569,45.72,78987.3,0.03,0.06123,4e-05,8.22445]
[1776870591677,45.72,78987.3,0.03,0.06123,4e-05,8.22445]
[1776870591753,45.72,78972.0,0.03,0.06063,4e-05,8.15993]
[1776870592180,45.72,78972.0,0.03,0.06063,4e-05,8.15993]
[1776870592574,45.72,78972.0,0.03,0.06063,4e-05,8.15974]
[1776870592930,45.72,78972.0,0.03,0.06063,4e-05,8.15974]
[1776870593581,45.72,78965.28,0.03,0.06037,4e-05,8.13159]
[1776870594955,45.72,78966.37,0.03,0.06041,4e-05,8.13598]
[1776870594966,45.72,78966.37,0.03,0.06041,4e-05,8.13598]
[1776870595630,45.72,78966.37,0.03,0.06041,4e-05,8.13598]
[1776870595700,45.72,78965.17,0.03,0.06036,4e-05,8.13083]
[1776870596807,45.72,78965.17,0.03,0.06036,4e-05,8.13083]
[1776870598675,45.72,78964.41,0.03,0.06033,4e-05,8.12739]
[1776870598857,45.72,78964.41,0.03,0.06033,4e-05,8.12739]
[1776870598862,45.72,78962.89,0.03,0.06027,4e-05,8.12094]
[1776870600633,45.72,78949.93,0.03,0.05977,4e-05,8.06695]
[1776870601046,45.72,78949.93,0.03,0.05977,4e-05,8.06695]
[1776870601857,45.72,78949.93,0.03,0.05977,4e-05,8.06695]
[1776870601643,45.72,78950.7,0.03,0.0598,4e-05,8.07011]
[1776870603066,45.72,78954.83,0.03,0.05996,4e-05,8.08718]
[1776870603526,45.72,78954.83,0.03,0.05996,4e-05,8.08718]
[1776870603724,45.72,78954.83,0.03,0.05996,4e-05,8.08718]
[1776870603750,45.72,78975.95,0.03,0.06077,4e-05,8.17515]
[1776870607683,45.72,78986.06,0.03,0.06116,4e-05,8.2164]
[1776870608242,45.72,78986.06,0.03,0.06116,4e-05,8.2164]
[1776870611138,45.72,78990.08,0.03,0.06131,4e-05,8.23274]
[1776870611892,45.72,78990.08,0.03,0.06131,4e-05,8.23274]
[1776870613828,45.72,78971.87,0.03,0.06059,4e-05,8.15578]
[1776870618825,45.71,78966.99,0.03,0.0604,4e-05,8.13477]
[1776870618867,45.71,78974.6,0.03,0.06069,4e-05,8.16637]
[1776870621784,45.71,78987.23,0.03,0.06118,4e-05,8.2186]
[1776870622511,45.71,78987.23,0.03,0.06118,4e-05,8.2186]
[1776870622636,45.71,78987.23,0.03,0.06118,4e-05,8.2186]
[1776870622730,45.71,78987.23,0.03,0.06118,4e-05,8.2186]
[1776870622794,45.71,78991.57,0.03,0.06134,4e-05,8.23653]
[1776870623127,45.71,78991.57,0.03,0.06134,4e-05,8.23653]
[1776870623667,45.71,78991.57,0.03,0.06134,4e-05,8.23653]
[1776870624129,45.71,78991.57,0.03,0.06134,4e-05,8.23625]
[1776870625930,45.71,79001.18,0.03,0.06172,4e-05,8.27675]
[1776870627029,45.71,79010.45,0.03,0.06208,4e-05,8.31587]
[1776870628817,45.71,79011.55,0.03,0.06213,4e-05,8.3205]
[1776870629418,45.71,79011.15,0.03,0.06211,4e-05,8.3184]
[1776870629441,45.71,79011.15,0.03,0.06211,4e-05,8.3184]
[1776870630815,45.71,79011.15,0.03,0.0621,4e-05,8.318]
[1776870631435,45.71,79006.37,0.03,0.06191,4e-05,8.29743]
[1776870631516,45.71,79006.37,0.03,0.06191,4e-05,8.29743]
[1776870631854,45.71,79005.76,0.03,0.06186,4e-05,8.29082]
[1776870632907,45.71,79005.76,0.03,0.06186,4e-05,8.29082]
[1776870633869,45.71,79010.4,0.03,0.06203,4e-05,8.30967]
[1776870635593,45.71,79017.48,0.03,0.06231,4e-05,8.33918]
[1776870637532,45.7,79019.24,0.03,0.06237,4e-05,8.34616]
[1776870642933,45.7,79023.4,0.03,0.06253,4e-05,8.36341]
[1776870646119,45.7,79027.28,0.03,0.06269,4e-05,8.37965]
[1776870646202,45.7,79027.28,0.03,0.06269,4e-05,8.37965]
[1776870646960,45.7,79047.84,0.03,0.06351,4e-05,8.46699]
[1776870647967,45.7,79058.79,0.03,0.06394,4e-05,8.51354]
[1776870653004,45.7,79066.21,0.03,0.06424,4e-05,8.54542]
[1776870655775,45.7,79064.83,0.03,0.06419,4e-05,8.53964]
[1776870655812,45.7,79064.83,0.03,0.06419,4e-05,8.53964]
[1776870655824,45.7,79065.13,0.03,0.0642,4e-05,8.541]
[1776870656586,45.7,79065.13,0.03,0.0642,4e-05,8.541]
[1776870662283,45.7,79078.6,0.03,0.06475,4e-05,8.59899]
[1776870662389,45.7,79078.6,0.03,0.06475,4e-05,8.59899]
[1776870662405,45.7,79078.6,0.03,0.06475,4e-05,8.59899]
[1776870662607,45.7,79078.6,0.03,0.06475,4e-05,8.59899]
[1776870662647,45.7,79078.6,0.03,0.06475,4e-05,8.59899]
[1776870662677,45.7,79078.6,0.03,0.06475,4e-05,8.59899]
[1776870662704,45.7,79084.32,0.03,0.06498,4e-05,8.6236]
[1776870667677,45.7,79081.83,0.03,0.06488,4e-05,8.61262]
[1776870667692,45.7,79081.83,0.03,0.06488,4e-05,8.61262]
[1776870667776,45.7,79070.3,0.03,0.06441,4e-05,8.56307]
[1776870669990,45.7,79070.3,0.03,0.06441,4e-05,8.56307]
[1776870670009,45.7,79070.47,0.03,0.06442,4e-05,8.56385]
[1776870670287,45.7,79070.47,0.03,0.06442,4e-05,8.56385]
[1776870670388,45.7,79071.19,0.03,0.06445,4e-05,8.56705]
[1776870671619,45.7,79071.19,0.03,0.06445,4e-05,8.56705]
[1776870671925,45.7,79071.19,0.03,0.06445,4e-05,8.56705]
[1776870672504,45.7,79070.34,0.03,0.06441,4e-05,8.56346]
[1776870674003,45.7,79073.6,0.03,0.06455,4e-05,8.57752]
[1776870678181,45.7,79085.53,0.03,0.06503,4e-05,8.6289]
[1776870683216,45.7,79090.21,0.03,0.06522,4e-05,8.64897]
[1776870688251,45.7,79088.68,0.03,0.06516,4e-05,8.64221]
[1776870692261,45.7,79094.9,0.03,0.06539,4e-05,8.66526]
[1776870694247,45.7,79104.8,0.03,0.06579,4e-05,8.70788]
[1776870695907,45.7,79104.8,0.03,0.06579,4e-05,8.70777]
[1776870695986,45.7,79104.8,0.03,0.06579,4e-05,8.70777]
[1776870696208,45.7,79104.72,0.03,0.06579,4e-05,8.70731]
[1776870698313,45.7,79104.25,0.03,0.06576,4e-05,8.70507]
[1776870700048,45.7,79104.75,0.03,0.06578,4e-05,8.70713]
[1776870700273,45.7,79106.1,0.03,0.06584,4e-05,8.71288]
[1776870701532,45.7,79106.1,0.03,0.06584,4e-05,8.71288]
[1776870701609,45.7,79122.58,0.03,0.06652,4e-05,8.78417]
[1776870704394,45.7,79110.82,0.03,0.06602,4e-05,8.73252]
[1776870706354,45.7,79110.82,0.03,0.06602,4e-05,8.73239]
[1776870706367,45.7,79110.82,0.03,0.06602,4e-05,8.73239]
[1776870710432,45.7,79102.75,0.03,0.06569,4e-05,8.69699]
[1776870712488,45.7,79107.79,0.03,0.06589,4e-05,8.7186]
[1776870718463,45.7,79099.92,0.03,0.06556,4e-05,8.68407]
[1776870722492,45.7,79080.02,0.03,0.06475,4e-05,8.59821]
[1776870724380,45.7,79080.99,0.03,0.06479,4e-05,8.60247]
[1776870727113,45.7,79070.83,0.03,0.06438,4e-05,8.55917]
[1776870727663,45.7,79070.83,0.03,0.06438,4e-05,8.55917]
[1776870727762,45.7,79056.48,0.03,0.0638,4e-05,8.49742]
[1776870731554,45.69,79045.31,0.03,0.06335,4e-05,8.44906]
[1776870735429,45.69,79040.78,0.03,0.06316,4e-05,8.42935]
[1776870735955,45.69,79040.78,0.03,0.06316,4e-05,8.42935]
[1776870736038,45.69,79036.41,0.03,0.06299,4e-05,8.41063]
[1776870736942,45.69,79021.89,0.03,0.06241,4e-05,8.34895]
[1776870738014,45.69,79021.89,0.03,0.06241,4e-05,8.34895]
[1776870738509,45.69,79021.89,0.03,0.06241,4e-05,8.34894]
[1776870740909,45.69,78994.32,0.03,0.06132,4e-05,8.23271]
[1776870741617,45.69,78994.32,0.03,0.06132,4e-05,8.23271]
[1776870741647,45.69,78980.59,0.03,0.06079,4e-05,8.17521]
[1776870743466,45.69,78980.59,0.03,0.06079,4e-05,8.17483]
[1776870743644,45.69,78977.37,0.03,0.06066,4e-05,8.16124]
[1776870748673,45.69,78982.45,0.03,0.06085,4e-05,8.18175]
[1776870752701,45.69,78971.3,0.03,0.06039,4e-05,8.13077]
[1776870753153,45.69,78971.3,0.03,0.06039,4e-05,8.13077]
[1776870753782,45.69,78971.3,0.03,0.06039,4e-05,8.13077]
[1776870754475,45.69,78961.39,0.03,0.06,4e-05,8.0894]
[1776870754485,45.69,78961.39,0.03,0.06,4e-05,8.0894]
[1776870754488,45.69,78961.39,0.03,0.06,4e-05,8.0894]
[1776870754715,45.69,78961.39,0.03,0.06,4e-05,8.08933]
[1776870756298,45.69,78961.85,0.03,0.06002,4e-05,8.09117]
[1776870758182,45.69,78958.75,0.03,0.0599,4e-05,8.07817]
[1776870760213,45.69,78960.38,0.03,0.05996,4e-05,8.08482]
[1776870760943,45.69,78960.38,0.03,0.05996,4e-05,8.08482]
[1776870762334,45.69,78958.38,0.03,0.05988,4e-05,8.07638]
[1776870763159,45.69,78955.52,0.03,0.05977,4e-05,8.06446]
[1776870763990,45.69,78955.52,0.03,0.05977,4e-05,8.06446]
[1776870766394,45.69,78956.77,0.03,0.05982,4e-05,8.06951]
[1776870769640,45.69,78956.14,0.03,0.0598,4e-05,8.06677]
[1776870769958,45.69,78956.14,0.03,0.0598,4e-05,8.06677]
[1776870769974,45.69,78945.24,0.03,0.05938,4e-05,8.02155]
[1776870770287,45.69,78945.24,0.03,0.05938,4e-05,8.02155]
[1776870771838,45.69,78931.54,0.03,0.05886,4e-05,7.96469]
[1776870775258,45.68,78935.58,0.03,0.059,4e-05,7.98029]
[1776870775866,45.68,78936.8,0.03,0.05904,4e-05,7.98495]
[1776870776697,45.68,78936.8,0.03,0.05904,4e-05,7.98495]
[1776870776706,45.68,78936.8,0.03,0.05904,4e-05,7.98495]
[1776870778314,45.68,78945.8,0.03,0.05938,4e-05,8.02179]
[1776870778439,45.68,78945.8,0.03,0.05938,4e-05,8.02179]
[1776870779686,45.68,78946.91,0.03,0.05942,4e-05,8.02643]
[1776870779809,45.68,78946.91,0.03,0.05942,4e-05,8.02643]
[1776870779909,45.68,78951.52,0.03,0.0596,4e-05,8.04513]
[1776870780687,45.68,78951.52,0.03,0.0596,4e-05,8.04513]
[1776870780900,45.68,78951.52,0.03,0.0596,4e-05,8.04514]
[1776870785935,45.68,78948.15,0.03,0.05947,4e-05,8.03135]
[1776870790809,45.68,78949.59,0.03,0.05952,4e-05,8.03746]
[1776870790821,45.68,78949.59,0.03,0.05952,4e-05,8.03746]
[1776870792673,45.68,78951.44,0.03,0.0596,4e-05,8.04518]
[1776870793484,45.68,78952.38,0.03,0.05963,4e-05,8.04909]
[1776870799026,45.68,78948.11,0.03,0.05947,4e-05,8.0318]
[1776870801572,45.68,78948.76,0.03,0.0595,4e-05,8.0346]
[1776870804060,45.68,78950.45,0.03,0.05956,4e-05,8.0417]
[1776870805830,45.68,78957.0,0.03,0.05982,4e-05,8.06894]
[1776870806928,45.68,78961.11,0.03,0.05997,4e-05,8.08601]
[1776870807073,45.68,78961.11,0.03,0.05997,4e-05,8.08601]
[1776870807131,45.68,78960.8,0.03,0.05996,4e-05,8.0847]
[1776870810103,45.68,78975.71,0.03,0.06053,4e-05,8.14669]
[1776870811506,45.68,78977.27,0.03,0.06057,4e-05,8.14944]
[1776870811756,45.68,78977.27,0.03,0.06057,4e-05,8.14944]
[1776870811957,45.68,78977.27,0.03,0.06057,4e-05,8.14944]
[1776870813757,45.68,78981.48,0.03,0.06073,4e-05,8.16675]
[1776870814132,45.68,78986.15,0.03,0.06091,4e-05,8.1861]
[1776870818162,45.68,78974.73,0.03,0.06046,4e-05,8.13764]
[1776870819241,45.68,78971.53,0.03,0.06033,4e-05,8.12415]
[1776870820905,45.68,78969.58,0.03,0.06026,4e-05,8.1159]
[1776870820917,45.68,78969.58,0.03,0.06026,4e-05,8.1159]
[1776870821180,45.68,78965.91,0.03,0.06011,4e-05,8.10003]
[1776870821448,45.68,78965.91,0.03,0.06011,4e-05,8.10003]
[1776870821883,45.68,78965.91,0.03,0.06011,4e-05,8.10003]
[1776870821906,45.68,78965.91,0.03,0.06011,4e-05,8.10003]
[1776870821936,45.68,78965.91,0.03,0.06011,4e-05,8.10003]
[1776870822188,45.68,78964.11,0.03,0.06004,4e-05,8.09198]
[1776870822977,45.68,78964.11,0.03,0.06004,4e-05,8.09198]
[1776870823139,45.68,78964.11,0.03,0.06004,4e-05,8.09198]
[1776870823206,45.68,78960.75,0.03,0.0599,4e-05,8.07747]
[1776870823879,45.68,78960.75,0.03,0.0599,4e-05,8.07747]
[1776870823887,45.68,78960.75,0.03,0.0599,4e-05,8.07747]
[1776870824203,45.67,78958.17,0.03,0.0598,4e-05,8.06623]
[1776870825217,45.67,78943.38,0.03,0.05923,4e-05,8.00447]
[1776870825593,45.67,78943.38,0.03,0.05923,4e-05,8.00447]
[1776870825606,45.67,78943.38,0.03,0.05923,4e-05,8.00447]
[1776870826216,45.67,78943.38,0.03,0.05922,4e-05,8.00402]
[1776870831251,45.67,78934.61,0.03,0.05887,4e-05,7.96595]
[1776870833943,45.67,78933.56,0.03,0.05883,4e-05,7.96094]
[1776870834041,45.67,78936.64,0.03,0.05894,4e-05,7.97329]
[1776870835990,45.67,78936.64,0.03,0.05894,4e-05,7.97329]
[1776870836091,45.66,78940.4,0.03,0.05908,4e-05,7.98809]
[1776870841321,45.66,78939.99,0.03,0.05904,4e-05,7.98449]
[1776870842627,45.66,78939.99,0.03,0.05904,4e-05,7.98449]
[1776870842688,45.66,78940.0,0.03,0.05904,4e-05,7.9838]
[1776870848370,45.65,78945.2,0.03,0.05922,4e-05,8.00335]
[1776870853761,45.65,78937.77,0.03,0.05892,4e-05,7.97114]
[1776870854687,45.65,78936.87,0.03,0.05888,4e-05,7.96675]
[1776870854833,45.65,78936.87,0.03,0.05888,4e-05,7.96675]
[1776870855091,45.65,78936.87,0.03,0.05888,4e-05,7.96675]
[1776870855180,45.65,78962.98,0.03,0.05987,4e-05,8.0745]
[1776870855585,45.65,78962.98,0.03,0.05987,4e-05,8.0745]
[1776870855738,45.65,78971.22,0.03,0.06019,4e-05,8.10878]
[1776870856608,45.65,78971.22,0.03,0.06019,4e-05,8.10878]
[1776870856962,45.65,78971.22,0.03,0.06019,4e-05,8.10878]
[1776870856980,45.65,78967.89,0.03,0.06005,4e-05,8.09387]
[1776870857399,45.65,78967.89,0.03,0.06005,4e-05,8.09387]
[1776870857410,45.65,78967.89,0.03,0.06005,4e-05,8.09387]
[1776870857473,45.65,78969.34,0.03,0.06011,4e-05,8.09991]
[1776870858460,45.65,78969.34,0.03,0.06011,4e-05,8.09991]
[1776870858560,45.64,78968.7,0.03,0.06008,4e-05,8.09672]
[1776870859270,45.64,78968.7,0.03,0.06008,4e-05,8.09672]
[1776870859912,45.64,78968.7,0.03,0.06008,4e-05,8.09672]
[1776870860145,45.64,78968.7,0.03,0.06008,4e-05,8.09672]
[1776870860217,45.64,78969.94,0.03,0.06011,4e-05,8.1008]
[1776870861759,45.64,78969.94,0.03,0.06011,4e-05,8.1008]
[1776870862024,45.64,78973.52,0.03,0.06024,4e-05,8.1146]
[1776870862695,45.64,78973.52,0.03,0.06024,4e-05,8.1146]
[1776870864231,45.64,78974.07,0.03,0.06026,4e-05,8.11632]
[1776870867174,45.64,78984.75,0.03,0.06066,4e-05,8.16034]
[1776870868539,45.64,78984.75,0.03,0.06066,4e-05,8.16034]
[1776870868622,45.64,78984.75,0.03,0.06066,4e-05,8.16034]
[1776870868631,45.64,78972.69,0.03,0.0602,4e-05,8.10981]
[1776870869391,45.64,78972.69,0.03,0.0602,4e-05,8.10981]
[1776870869542,45.64,78972.69,0.03,0.0602,4e-05,8.10981]
[1776870869555,45.64,78972.69,0.03,0.0602,4e-05,8.10981]
[1776870869567,45.64,78953.69,0.03,0.05947,4e-05,8.03073]
[1776870870416,45.64,78953.69,0.03,0.05947,4e-05,8.03073]
[1776870871238,45.63,78950.93,0.03,0.05933,4e-05,8.01515]
[1776870872358,45.63,78950.93,0.03,0.05933,4e-05,8.01515]
[1776870872978,45.63,78947.5,0.03,0.05919,4e-05,8.00011]
[1776870874152,45.63,78947.5,0.03,0.05919,4e-05,8.00011]
[1776870874246,45.63,78935.88,0.03,0.05875,4e-05,7.95176]
[1776870874539,45.63,78935.88,0.03,0.05875,4e-05,7.95176]
[1776870874605,45.63,78935.88,0.03,0.05875,4e-05,7.95176]
[1776870876225,45.63,78930.49,0.03,0.05855,4e-05,7.92957]
[1776870880532,45.63,78934.97,0.03,0.0587,4e-05,7.94652]
[1776870880600,45.63,78934.68,0.03,0.05869,4e-05,7.94501]
[1776870883180,45.63,78937.39,0.03,0.05879,4e-05,7.95587]
[1776870883264,45.63,78942.66,0.03,0.05898,4e-05,7.97695]
[1776870884046,45.63,78942.66,0.03,0.05898,4e-05,7.97695]
[1776870885633,45.62,78919.9,0.03,0.05811,4e-05,7.88267]
[1776870888981,45.62,78924.46,0.03,0.05828,4e-05,7.90097]
[1776870894226,45.62,78931.14,0.03,0.05852,4e-05,7.9268]
[1776870894701,45.62,78930.89,0.03,0.05851,4e-05,7.9255]
[1776870894782,45.62,78931.18,0.03,0.05851,4e-05,7.92642]
[1776870895623,45.62,78931.18,0.03,0.05851,4e-05,7.92642]
[1776870895724,45.62,78932.94,0.03,0.05858,4e-05,7.93366]
[1776870898296,45.62,78932.68,0.03,0.05857,4e-05,7.93231]
[1776870902754,45.61,78950.14,0.03,0.05921,4e-05,8.00238]
[1776870906345,45.61,78952.41,0.03,0.05928,4e-05,8.01015]
[1776870906783,45.61,78953.08,0.03,0.05931,4e-05,8.01252]
[1776870911817,45.6,78955.65,0.03,0.05938,4e-05,8.02112]
[1776870912515,45.6,78955.65,0.03,0.05938,4e-05,8.02112]
[1776870912824,45.6,78955.93,0.03,0.05939,4e-05,8.02228]
[1776870914839,45.6,78936.46,0.03,0.05865,4e-05,7.94083]
[1776870916498,45.6,78930.18,0.03,0.05841,4e-05,7.91476]
[1776870918711,45.6,78933.71,0.03,0.05854,4e-05,7.92882]
[1776870920225,45.6,78932.73,0.03,0.0585,4e-05,7.92455]
[1776870925183,45.6,78927.31,0.03,0.05828,4e-05,7.90123]
[1776870925258,45.6,78927.31,0.03,0.05828,4e-05,7.90123]
[1776870925264,45.6,78938.99,0.03,0.05872,4e-05,7.94909]
[1776870925368,45.6,78938.99,0.03,0.05872,4e-05,7.94909]
[1776870925592,45.6,78938.99,0.03,0.05872,4e-05,7.94909]
[1776870925915,45.6,78939.27,0.03,0.05873,4e-05,7.94999]
[1776870927206,45.6,78939.27,0.03,0.05873,4e-05,7.94999]
[1776870927276,45.59,78952.69,0.03,0.05924,4e-05,8.00511]
[1776870932968,45.59,78954.75,0.03,0.05929,4e-05,8.00994]
[1776870936103,45.6,78956.42,0.03,0.05935,4e-05,8.01709]
[1776870936203,45.6,78968.33,0.03,0.05981,4e-05,8.06658]
[1776870936569,45.6,78968.33,0.03,0.05981,4e-05,8.06658]
[1776870937868,45.6,78967.65,0.03,0.05979,4e-05,8.06378]
[1776870938396,45.6,78975.89,0.03,0.0601,4e-05,8.09805]
[1776870944041,45.59,78973.96,0.03,0.06002,4e-05,8.0897]
[1776870945729,45.59,78972.17,0.03,0.05996,4e-05,8.08222]
[1776870947124,45.59,78971.4,0.03,0.05993,4e-05,8.07899]
[1776870947700,45.59,78968.48,0.03,0.05981,4e-05,8.06683]
[1776870948069,45.59,78968.48,0.03,0.05981,4e-05,8.06683]
[1776870948364,45.59,78968.48,0.03,0.05981,4e-05,8.06683]
[1776870949437,45.59,78969.96,0.03,0.05987,4e-05,8.07297]
[1776870950087,45.59,78966.16,0.03,0.05972,4e-05,8.05717]
[1776870950924,45.59,78966.16,0.03,0.05972,4e-05,8.05717]
[1776870950995,45.59,78966.16,0.03,0.05972,4e-05,8.05717]
[1776870951477,45.59,78961.52,0.03,0.05955,4e-05,8.03793]
[1776870952288,45.59,78961.52,0.03,0.05955,4e-05,8.03793]
[1776870952256,45.59,78950.22,0.03,0.05912,4e-05,7.99118]
[1776870954297,45.59,78950.22,0.03,0.05912,4e-05,7.99129]
[1776870956545,45.6,78958.02,0.03,0.05942,4e-05,8.02389]
[1776870958131,45.6,78958.02,0.03,0.05942,4e-05,8.02396]
[1776870959478,45.6,78958.66,0.03,0.05944,4e-05,8.02674]
[1776870960678,45.6,78958.47,0.03,0.05944,4e-05,8.02601]
[1776870961163,45.6,78958.02,0.03,0.05942,4e-05,8.02421]
[1776870963177,45.6,78946.14,0.03,0.05897,4e-05,7.97526]
[1776870965645,45.6,78948.97,0.03,0.05907,4e-05,7.98633]
[1776870966198,45.59,78951.48,0.03,0.05916,4e-05,7.9964]
[1776870968236,45.59,78938.42,0.03,0.05866,4e-05,7.94183]
[1776870968947,45.59,78938.42,0.03,0.05866,4e-05,7.94183]
[1776870969221,45.59,78938.42,0.03,0.05866,4e-05,7.94153]
[1776870969764,45.59,78938.42,0.03,0.05866,4e-05,7.94153]
[1776870971401,45.59,78931.97,0.03,0.05841,4e-05,7.91454]
[1776870971722,45.59,78931.97,0.03,0.05841,4e-05,7.91454]
[1776870972271,45.59,78935.14,0.03,0.05853,4e-05,7.92739]
[1776870974579,45.59,78938.35,0.03,0.05865,4e-05,7.9402]
[1776870975273,45.59,78936.33,0.03,0.05857,4e-05,7.93212]
[1776870975789,45.59,78936.33,0.03,0.05857,4e-05,7.93212]
[1776870979797,45.59,78929.68,0.03,0.05832,4e-05,7.90403]
[1776870980308,45.59,78929.68,0.03,0.05831,4e-05,7.90386]
[1776870985343,45.59,78932.32,0.03,0.05841,4e-05,7.91382]
[1776870987359,45.59,78942.58,0.03,0.05879,4e-05,7.95616]
[1776870991387,45.59,78935.1,0.03,0.05849,4e-05,7.92216]
[1776870997153,45.59,78937.91,0.03,0.05859,4e-05,7.93295]
[1776870999691,45.59,78936.12,0.03,0.05853,4e-05,7.92665]
[1776870999733,45.59,78929.3,0.03,0.05827,4e-05,7.89861]
[1776871002167,45.59,78929.3,0.03,0.05828,4e-05,7.89888]
[1776871002286,45.59,78929.3,0.03,0.05828,4e-05,7.89888]
[1776871004183,45.59,78928.19,0.03,0.05823,4e-05,7.89401]
[1776871004285,45.59,78934.25,0.03,0.05846,4e-05,7.91879]
[1776871008129,45.59,78937.1,0.03,0.05856,4e-05,7.93017]
[1776871008212,45.59,78936.99,0.03,0.05856,4e-05,7.92936]
[1776871008978,45.59,78936.99,0.03,0.05856,4e-05,7.92936]
[1776871009045,45.59,78938.05,0.03,0.05859,4e-05,7.93355]
[1776871011193,45.59,78949.11,0.03,0.05902,4e-05,7.97972]
[1776871012159,45.59,78949.11,0.03,0.05902,4e-05,7.97972]
[1776871017574,45.59,78956.26,0.03,0.0593,4e-05,8.0103]
[1776871022607,45.59,78961.32,0.03,0.0595,4e-05,8.03176]
[1776871026331,45.59,78963.64,0.03,0.05959,4e-05,8.04157]
[1776871031688,45.59,78963.04,0.03,0.05957,4e-05,8.03982]
[1776871033104,45.59,78963.04,0.03,0.05957,4e-05,8.03982]
[1776871033974,45.59,78964.8,0.03,0.05964,4e-05,8.04734]
[1776871039266,45.59,78963.0,0.03,0.05958,4e-05,8.04021]
[1776871039300,45.59,78963.0,0.03,0.05958,4e-05,8.04021]
[1776871044764,45.59,78977.0,0.03,0.06012,4e-05,8.09872]
[1776871046526,45.59,78975.83,0.03,0.06007,4e-05,8.09383]
[1776871047523,45.59,78974.29,0.03,0.06001,4e-05,8.0874]
[1776871047624,45.59,78974.29,0.03,0.06001,4e-05,8.0874]
[1776871048412,45.59,78974.29,0.03,0.06001,4e-05,8.0874]
[1776871051106,45.59,78967.78,0.03,0.05976,4e-05,8.06038]
[1776871057045,45.6,78967.0,0.03,0.05971,4e-05,8.05373]
[1776871060406,45.6,78960.52,0.03,0.05946,4e-05,8.02699]
[1776871060456,45.6,78960.64,0.03,0.05947,4e-05,8.02767]
[1776871065863,45.59,78959.69,0.03,0.05943,4e-05,8.02279]
[1776871065939,45.59,78965.55,0.03,0.05965,4e-05,8.04675]
[1776871067705,45.59,78965.55,0.03,0.05964,4e-05,8.04639]
[1776871068058,45.59,78965.55,0.03,0.05964,4e-05,8.04639]
[1776871070945,45.59,78987.87,0.03,0.0605,4e-05,8.13951]
[1776871075981,45.59,78985.62,0.03,0.06041,4e-05,8.12969]
[1776871079256,45.59,78983.73,0.03,0.06034,4e-05,8.12166]
[1776871079329,45.59,78983.73,0.03,0.06034,4e-05,8.12166]
[1776871080224,45.59,78983.73,0.03,0.06034,4e-05,8.1216]
[1776871080987,45.59,78987.27,0.03,0.06047,4e-05,8.13633]
[1776871083032,45.59,78987.23,0.03,0.06047,4e-05,8.13589]
[1776871087037,45.59,79003.28,0.03,0.06109,4e-05,8.20261]
[1776871092096,45.59,79016.02,0.03,0.06157,4e-05,8.25465]
[1776871097130,45.58,79013.6,0.03,0.06146,4e-05,8.24298]
[1776871098422,45.58,79013.6,0.03,0.06146,4e-05,8.24298]
[1776871101735,45.58,79004.6,0.03,0.0611,4e-05,8.20406]
[1776871102145,45.58,79004.6,0.03,0.0611,4e-05,8.20406]
[1776871108740,45.58,78996.81,0.03,0.06078,4e-05,8.16962]
[1776871110474,45.58,78998.79,0.03,0.06086,4e-05,8.17768]
[1776871110677,45.57,78995.11,0.03,0.06071,4e-05,8.16204]
[1776871113245,45.57,78979.88,0.03,0.06009,4e-05,8.0943]
[1776871118307,45.57,78979.53,0.03,0.06006,4e-05,8.091]
[1776871123318,45.57,78987.09,0.03,0.06034,4e-05,8.12126]
[1776871124877,45.57,78989.99,0.03,0.06045,4e-05,8.13328]
[1776871124890,45.57,78989.99,0.03,0.06045,4e-05,8.13328]
[1776871125174,45.57,78989.99,0.03,0.06045,4e-05,8.13328]
[1776871127319,45.57,78999.61,0.03,0.06082,4e-05,8.1733]
[1776871127922,45.57,79000.51,0.03,0.06086,4e-05,8.17689]
[1776871129207,45.56,79000.61,0.03,0.06086,4e-05,8.17711]
[1776871129357,45.56,78974.93,0.03,0.05986,4e-05,8.0696]
[1776871130074,45.56,78974.93,0.03,0.05986,4e-05,8.0696]
[1776871130364,45.56,78973.23,0.03,0.0598,4e-05,8.0625]
[1776871131624,45.56,78974.01,0.03,0.05983,4e-05,8.06574]
[1776871135399,45.56,78961.95,0.03,0.05936,4e-05,8.01476]
[1776871137732,45.56,78965.23,0.03,0.05947,4e-05,8.02759]
[1776871137744,45.56,78965.23,0.03,0.05947,4e-05,8.02759]
[1776871137755,45.56,78965.23,0.03,0.05947,4e-05,8.02759]
[1776871138421,45.56,78964.46,0.03,0.05944,4e-05,8.02397]
[1776871139427,45.56,78946.17,0.03,0.05874,4e-05,7.9479]
[1776871139746,45.56,78946.17,0.03,0.05874,4e-05,7.9479]
[1776871140419,45.56,78946.17,0.03,0.05874,4e-05,7.9479]
[1776871142466,45.56,78913.64,0.03,0.05751,4e-05,7.81355]
[1776871143086,45.56,78913.64,0.03,0.05751,4e-05,7.81355]
[1776871143253,45.56,78913.64,0.03,0.05751,4e-05,7.81355]
[1776871143470,45.56,78913.89,0.03,0.05752,4e-05,7.81441]
[1776871144067,45.56,78913.89,0.03,0.05752,4e-05,7.81441]
[1776871144206,45.56,78913.89,0.03,0.05752,4e-05,7.81441]
[1776871144429,45.56,78913.89,0.03,0.05752,4e-05,7.81441]
[1776871144431,45.56,78913.89,0.03,0.05752,4e-05,7.81441]
[1776871144494,45.56,78885.11,0.03,0.05645,4e-05,7.6973]
[1776871144693,45.56,78885.11,0.03,0.05645,4e-05,7.6973]
[1776871150514,45.55,78880.3,0.03,0.05627,4e-05,7.677]
[1776871155552,45.55,78883.3,0.03,0.05637,4e-05,7.6879]
[1776871160593,45.55,78876.44,0.03,0.0561,4e-05,7.65889]
[1776871163967,45.55,78901.13,0.03,0.05701,4e-05,7.7583]
[1776871169662,45.54,78898.51,0.03,0.05689,4e-05,7.74609]
[1776871171396,45.54,78898.51,0.03,0.05689,4e-05,7.74609]
[1776871171409,45.54,78898.51,0.03,0.05689,4e-05,7.74609]
[1776871172165,45.54,78900.19,0.03,0.05693,4e-05,7.74873]
[1776871172269,45.54,78910.29,0.03,0.0573,4e-05,7.78996]
[1776871173610,45.54,78920.68,0.03,0.05769,4e-05,7.83246]
[1776871174126,45.54,78920.68,0.03,0.05769,4e-05,7.83246]
[1776871174300,45.54,78927.84,0.03,0.05796,4e-05,7.86177]
[1776871180216,45.54,78932.27,0.03,0.05812,4e-05,7.87951]
[1776871180268,45.54,78927.66,0.03,0.05795,4e-05,7.86035]
[1776871182214,45.54,78927.66,0.03,0.05795,4e-05,7.86035]
[1776871182271,45.54,78924.37,0.03,0.05782,4e-05,7.84666]
[1776871182734,45.54,78924.37,0.03,0.05782,4e-05,7.84666]
[1776871183338,45.54,78924.37,0.03,0.05782,4e-05,7.84666]
[1776871184151,45.54,78941.68,0.03,0.05847,4e-05,7.91769]
[1776871184823,45.54,78941.68,0.03,0.05847,4e-05,7.91769]
[1776871185237,45.54,78941.68,0.03,0.05847,4e-05,7.91769]
[1776871185331,45.54,78961.53,0.03,0.0592,4e-05,7.99748]
[1776871186508,45.54,78961.53,0.03,0.0592,4e-05,7.99748]
[1776871187000,45.53,78969.64,0.03,0.05951,4e-05,8.03079]
[1776871187963,45.53,78972.49,0.03,0.05962,4e-05,8.04264]
[1776871190827,45.53,78988.64,0.03,0.06023,4e-05,8.10834]
[1776871195861,45.53,78985.07,0.03,0.06007,4e-05,8.09094]
[1776871197571,45.53,78985.07,0.03,0.06007,4e-05,8.09094]
[1776871198412,45.52,78985.47,0.03,0.06007,4e-05,8.09169]
[1776871198424,45.52,78985.47,0.03,0.06007,4e-05,8.09169]
[1776871200410,45.52,78979.47,0.03,0.05984,4e-05,8.06622]
[1776871200431,45.52,78978.6,0.03,0.0598,4e-05,8.06177]
[1776871202451,45.52,78978.6,0.03,0.0598,4e-05,8.06177]
[1776871202483,45.52,78978.6,0.03,0.0598,4e-05,8.06177]
[1776871202529,45.52,78975.17,0.03,0.05966,4e-05,8.04672]
[1776871204464,45.52,78975.17,0.03,0.05966,4e-05,8.04672]
[1776871204565,45.52,78978.66,0.03,0.05978,4e-05,8.06049]
[1776871208952,45.51,78958.16,0.03,0.05898,4e-05,7.97391]
[1776871213987,45.51,78957.93,0.03,0.05896,4e-05,7.97169]
[1776871219023,45.51,78945.44,0.03,0.05848,4e-05,7.91852]
[1776871224058,45.5,78945.85,0.03,0.05846,4e-05,7.91722]
[1776871226075,45.5,78956.9,0.03,0.05887,4e-05,7.96165]
[1776871226711,45.5,78956.9,0.03,0.05887,4e-05,7.96165]
[1776871227081,45.5,78964.46,0.03,0.05916,4e-05,7.99271]
[1776871228909,45.5,78970.52,0.03,0.05938,4e-05,8.01755]
[1776871230266,45.5,78970.83,0.03,0.05939,4e-05,8.01851]
[1776871232116,45.49,78959.44,0.03,0.05892,4e-05,7.96663]
[1776871234859,45.49,78960.12,0.03,0.05895,4e-05,7.96891]
[1776871235140,45.49,78964.3,0.03,0.0591,4e-05,7.98565]
[1776871238260,45.49,78964.77,0.03,0.05911,4e-05,7.98729]
[1776871238350,45.49,78964.77,0.03,0.05911,4e-05,7.98729]
[1776871238428,45.49,78973.83,0.03,0.05945,4e-05,8.02427]
[1776871239217,45.49,78973.83,0.03,0.05945,4e-05,8.02427]
[1776871240911,45.49,78977.59,0.03,0.05959,4e-05,8.03916]
[1776871246216,45.48,78980.35,0.03,0.05968,4e-05,8.04831]
[1776871246984,45.48,78980.35,0.03,0.05968,4e-05,8.04831]
[1776871247221,45.48,78980.71,0.03,0.05969,4e-05,8.04943]
[1776871252257,45.48,78990.19,0.03,0.06003,4e-05,8.08703]
[1776871257293,45.47,78987.35,0.03,0.0599,4e-05,8.07298]
[1776871261629,45.47,78966.2,0.03,0.05908,4e-05,7.98339]
[1776871267369,45.46,78958.01,0.03,0.05874,4e-05,7.94676]
[1776871273475,45.46,78956.61,0.03,0.05866,4e-05,7.93875]
[1776871275182,45.46,78956.59,0.03,0.05866,4e-05,7.93843]
[1776871275303,45.46,78956.59,0.03,0.05866,4e-05,7.93843]
[1776871275443,45.46,78963.61,0.03,0.05893,4e-05,7.96747]
[1776871277427,45.45,78961.42,0.03,0.05884,4e-05,7.95785]
[1776871277482,45.45,78956.8,0.03,0.05866,4e-05,7.9385]
[1776871282498,45.45,78949.37,0.03,0.05837,4e-05,7.90665]
[1776871285729,45.45,78955.76,0.03,0.05861,4e-05,7.93265]
[1776871286583,45.45,78983.17,0.03,0.05965,4e-05,8.04615]
[1776871286994,45.45,78983.17,0.03,0.05965,4e-05,8.04615]
[1776871287228,45.45,78983.17,0.03,0.05965,4e-05,8.04615]
[1776871287286,45.45,78983.17,0.03,0.05965,4e-05,8.04615]
[1776871287706,45.45,78983.17,0.03,0.05965,4e-05,8.04615]
[1776871287556,45.45,78983.29,0.03,0.05966,4e-05,8.04642]
[1776871287980,45.45,78983.29,0.03,0.05966,4e-05,8.04642]
[1776871288726,45.45,79012.69,0.03,0.06079,4e-05,8.1688]
[1776871289036,45.45,79012.69,0.03,0.06079,4e-05,8.1688]
[1776871291294,45.45,79011.26,0.03,0.06073,4e-05,8.16223]
[1776871291569,45.45,79011.92,0.03,0.06072,4e-05,8.16078]
[1776871293227,45.44,79021.66,0.03,0.06109,4e-05,8.2006]
[1776871293583,45.44,79035.52,0.03,0.06163,4e-05,8.25848]
[1776871294239,45.44,79035.52,0.03,0.06163,4e-05,8.25848]
[1776871294590,45.44,79036.24,0.03,0.06165,4e-05,8.2608]
[1776871297585,45.44,79037.11,0.03,0.06167,4e-05,8.26303]
[1776871297624,45.44,79037.11,0.03,0.06167,4e-05,8.26303]
[1776871297721,45.43,79036.51,0.03,0.06164,4e-05,8.25977]
[1776871302734,45.43,79036.67,0.03,0.06162,4e-05,8.25762]
[1776871308689,45.42,79032.76,0.03,0.06142,4e-05,8.23621]
[1776871313724,45.41,79031.55,0.03,0.06134,4e-05,8.22767]
[1776871318801,45.4,79029.55,0.03,0.06123,4e-05,8.21586]
[1776871323805,45.39,79025.96,0.03,0.06106,4e-05,8.19748]
[1776871324754,45.39,79025.96,0.03,0.06106,4e-05,8.19748]
[1776871327655,45.39,79012.22,0.03,0.06051,4e-05,8.13825]
[1776871328533,45.39,79011.02,0.03,0.06046,4e-05,8.13266]
[1776871331874,45.39,79023.67,0.03,0.06093,4e-05,8.18413]
[1776871332321,45.39,79023.67,0.03,0.06093,4e-05,8.18413]
[1776871332833,45.38,79025.55,0.03,0.061,4e-05,8.19143]
[1776871332931,45.38,79027.78,0.03,0.06108,4e-05,8.2002]
[1776871337363,45.38,79028.51,0.03,0.06109,4e-05,8.20114]
[1776871337380,45.38,79028.51,0.03,0.06109,4e-05,8.20114]
[1776871337452,45.38,79028.27,0.03,0.06108,4e-05,8.20012]
[1776871339046,45.38,79028.61,0.03,0.06109,4e-05,8.20138]
[1776871339223,45.38,79028.61,0.03,0.06109,4e-05,8.20138]
[1776871339324,45.38,79012.74,0.03,0.06047,4e-05,8.13394]
[1776871341166,45.38,79012.74,0.03,0.06046,4e-05,8.13337]
[1776871341180,45.37,78999.37,0.03,0.05994,4e-05,8.07681]
[1776871342476,45.37,78999.37,0.03,0.05994,4e-05,8.07681]
[1776871343295,45.37,78999.48,0.03,0.05993,4e-05,8.07634]
[1776871344090,45.37,79000.34,0.03,0.05997,4e-05,8.07994]
[1776871344333,45.37,79001.75,0.03,0.06002,4e-05,8.08539]
[1776871346068,45.37,79001.75,0.03,0.06001,4e-05,8.08493]
[1776871346791,45.37,79002.72,0.03,0.06004,4e-05,8.08803]
[1776871351157,45.36,78999.39,0.03,0.0599,4e-05,8.07265]
[1776871351258,45.36,78989.83,0.03,0.0595,4e-05,8.02864]
[1776871352183,45.36,78989.83,0.03,0.0595,4e-05,8.02864]
[1776871356190,45.36,78988.16,0.03,0.05942,4e-05,8.02]
[1776871358216,45.36,78987.6,0.03,0.05939,4e-05,8.01685]
[1776871358305,45.36,78987.5,0.03,0.05938,4e-05,8.01603]
[1776871364089,45.35,78979.06,0.03,0.05904,4e-05,7.9787]
[1776871369123,45.35,78971.93,0.03,0.05875,4e-05,7.94755]
[1776871374160,45.34,78975.11,0.03,0.05886,4e-05,7.95932]
[1776871379199,45.34,78979.87,0.03,0.05903,4e-05,7.97756]
[1776871384603,45.34,78974.34,0.03,0.0588,4e-05,7.95339]
[1776871384674,45.34,78962.1,0.03,0.05834,4e-05,7.90246]
[1776871386617,45.34,78943.42,0.03,0.05763,4e-05,7.82507]
[1776871389265,45.34,78938.92,0.03,0.05745,4e-05,7.80603]
[1776871392744,45.33,78935.04,0.03,0.05729,4e-05,7.78841]
[1776871397212,45.33,78935.26,0.03,0.05729,4e-05,7.78763]
[1776871397941,45.33,78927.39,0.03,0.05699,4e-05,7.75499]
[1776871398653,45.33,78927.39,0.03,0.05699,4e-05,7.75499]
[1776871399540,45.33,78919.86,0.03,0.0567,4e-05,7.72343]
[1776871399666,45.33,78920.26,0.03,0.05672,4e-05,7.72506]
[1776871401345,45.32,78920.26,0.03,0.05671,4e-05,7.72474]
[1776871401418,45.32,78930.28,0.03,0.05708,4e-05,7.76534]
[1776871404297,45.32,78930.4,0.03,0.05708,4e-05,7.76508]
[1776871404886,45.32,78930.4,0.03,0.05708,4e-05,7.76508]
[1776871404542,45.32,78927.87,0.03,0.05698,4e-05,7.75435]
[1776871405443,45.32,78945.91,0.03,0.05765,4e-05,7.82792]
[1776871406406,45.32,78945.91,0.03,0.05765,4e-05,7.82792]
[1776871406431,45.32,78973.7,0.03,0.0587,4e-05,7.94222]
[1776871411472,45.32,78966.64,0.03,0.05843,4e-05,7.9123]
[1776871411531,45.32,79011.65,0.03,0.06012,4e-05,8.09565]
[1776871413276,45.32,79011.65,0.03,0.06012,4e-05,8.09518]
[1776871417273,45.31,79019.32,0.03,0.0604,4e-05,8.12582]
[1776871417808,45.31,79038.37,0.03,0.06114,4e-05,8.20505]
[1776871418073,45.31,79038.37,0.03,0.06114,4e-05,8.20505]
[1776871418878,45.31,79038.37,0.03,0.06114,4e-05,8.20505]
[1776871418475,45.31,79046.53,0.03,0.06145,4e-05,8.23895]
[1776871419738,45.31,79053.99,0.03,0.06174,4e-05,8.26991]
[1776871422391,45.31,79055.83,0.03,0.06181,4e-05,8.277]
[1776871422503,45.3,79055.19,0.03,0.06178,4e-05,8.27355]
[1776871427539,45.3,79054.79,0.03,0.06172,4e-05,8.26821]
[1776871429138,45.29,79052.37,0.03,0.06162,4e-05,8.25723]
[1776871429553,45.29,79050.97,0.03,0.06156,4e-05,8.25061]
[1776871430873,45.29,79050.97,0.03,0.06156,4e-05,8.25061]
[1776871431182,45.29,79051.21,0.03,0.06156,4e-05,8.25096]
[1776871433205,45.29,79048.3,0.03,0.06143,4e-05,8.23715]
[1776871437210,45.28,79052.68,0.03,0.06159,4e-05,8.25432]
[1776871437609,45.28,79053.61,0.03,0.06163,4e-05,8.25809]
[1776871441239,45.28,79053.28,0.03,0.06161,4e-05,8.25572]
[1776871441270,45.28,79053.28,0.03,0.06161,4e-05,8.25572]
[1776871441731,45.28,79055.67,0.03,0.0617,4e-05,8.26522]
[1776871446674,45.27,79066.24,0.03,0.06208,4e-05,8.30681]
[1776871450311,45.27,79057.77,0.03,0.06173,4e-05,8.26863]
[1776871451394,45.27,79053.07,0.03,0.06153,4e-05,8.24796]
[1776871451715,45.26,79050.74,0.03,0.06143,4e-05,8.23742]
[1776871454739,45.26,79040.21,0.03,0.061,4e-05,8.19045]
[1776871456248,45.26,79037.15,0.03,0.06088,4e-05,8.17752]
[1776871457500,45.26,79036.37,0.03,0.06084,4e-05,8.17369]
[1776871461499,45.25,79022.53,0.03,0.06028,4e-05,8.11343]
[1776871463528,45.25,79019.36,0.03,0.06014,4e-05,8.09799]
[1776871465551,45.25,79018.29,0.03,0.06008,4e-05,8.09184]
[1776871468834,45.24,79006.02,0.03,0.05958,4e-05,8.03716]
[1776871471617,45.23,79008.38,0.03,0.05965,4e-05,8.04554]
[1776871476891,45.23,79010.3,0.03,0.05966,4e-05,8.0459]
[1776871479910,45.22,78997.27,0.03,0.05914,4e-05,7.98961]
[1776871483939,45.21,78987.16,0.03,0.05873,4e-05,7.94487]
[1776871484538,45.21,78987.16,0.03,0.05873,4e-05,7.94487]
[1776871486463,45.21,78980.22,0.03,0.05846,4e-05,7.91481]
[1776871486961,45.21,78973.48,0.03,0.05819,4e-05,7.88631]
[1776871487186,45.21,78973.48,0.03,0.05819,4e-05,7.88631]
[1776871487966,45.21,78971.6,0.03,0.05812,4e-05,7.878]
[1776871488142,45.21,78971.6,0.03,0.05812,4e-05,7.878]
[1776871488974,45.21,78978.99,0.03,0.05839,4e-05,7.90808]
[1776871489073,45.21,78978.99,0.03,0.05839,4e-05,7.90808]
[1776871489983,45.21,78983.04,0.03,0.05854,4e-05,7.92432]
[1776871492144,45.2,78976.7,0.03,0.05829,4e-05,7.89633]
[1776871492415,45.2,78976.7,0.03,0.05829,4e-05,7.89633]
[1776871493009,45.2,78976.15,0.03,0.05826,4e-05,7.89405]
[1776871493299,45.2,78976.15,0.03,0.05826,4e-05,7.89405]
[1776871493309,45.2,78976.15,0.03,0.05826,4e-05,7.89405]
[1776871494018,45.2,78972.78,0.03,0.05813,4e-05,7.87956]
[1776871494181,45.2,78972.78,0.03,0.05813,4e-05,7.87956]
[1776871495023,45.2,78972.76,0.03,0.05813,4e-05,7.87896]
[1776871495406,45.2,78972.76,0.03,0.05813,4e-05,7.87896]
[1776871495915,45.2,78972.76,0.03,0.05813,4e-05,7.87896]
[1776871496030,45.2,78975.06,0.03,0.05821,4e-05,7.88797]
[1776871498043,45.2,78987.54,0.03,0.05867,4e-05,7.93866]
[1776871501078,45.19,78983.37,0.03,0.0585,4e-05,7.91959]
[1776871502071,45.19,78978.18,0.03,0.05829,4e-05,7.8975]
[1776871502942,45.19,78978.18,0.03,0.05829,4e-05,7.8975]
[1776871503032,45.19,78978.18,0.03,0.05829,4e-05,7.8975]
[1776871503088,45.19,78972.59,0.03,0.05808,4e-05,7.87383]
[1776871503453,45.19,78972.59,0.03,0.05808,4e-05,7.87383]
[1776871504011,45.19,78972.59,0.03,0.05808,4e-05,7.87383]
[1776871504097,45.19,78979.12,0.03,0.05832,4e-05,7.90038]
[1776871506561,45.19,78979.12,0.03,0.05832,4e-05,7.89989]
[1776871507077,45.19,78979.12,0.03,0.05832,4e-05,7.89989]
[1776871509889,45.18,78979.8,0.03,0.05833,4e-05,7.90109]
[1776871510113,45.18,78979.8,0.03,0.05833,4e-05,7.90109]
[1776871510120,45.18,78979.82,0.03,0.05832,4e-05,7.9001]
[1776871510180,45.18,78979.82,0.03,0.05832,4e-05,7.9001]
[1776871512141,45.18,78967.9,0.03,0.05786,4e-05,7.84972]
[1776871513569,45.18,78967.9,0.03,0.05786,4e-05,7.84972]
[1776871513581,45.18,78967.9,0.03,0.05786,4e-05,7.84972]
[1776871514730,45.18,78964.49,0.03,0.05772,4e-05,7.83518]
[1776871516194,45.18,78966.73,0.03,0.0578,4e-05,7.84353]
[1776871519246,45.17,78946.48,0.03,0.05703,4e-05,7.75882]
[1776871522669,45.17,78939.81,0.03,0.05676,4e-05,7.73024]
[1776871525554,45.17,78926.24,0.03,0.05624,4e-05,7.67232]
[1776871526382,45.17,78926.24,0.03,0.05624,4e-05,7.67232]
[1776871526431,45.17,78926.24,0.03,0.05624,4e-05,7.67232]
[1776871526454,45.16,78927.49,0.03,0.05628,4e-05,7.67674]
[1776871532575,45.16,78923.0,0.03,0.05606,4e-05,7.65155]
[1776871532640,45.16,78923.0,0.03,0.05606,4e-05,7.65155]
[1776871533639,45.15,78923.85,0.03,0.05608,4e-05,7.65436]
[1776871538383,45.15,78902.2,0.03,0.05526,4e-05,7.56347]
[1776871540081,45.15,78902.2,0.03,0.05526,4e-05,7.56347]
[1776871540339,45.15,78890.69,0.03,0.05483,4e-05,7.51592]
[1776871541317,45.15,78890.69,0.03,0.05483,4e-05,7.51592]
[1776871542032,45.15,78890.69,0.03,0.05483,4e-05,7.51592]
[1776871542063,45.15,78890.69,0.03,0.05483,4e-05,7.51592]
[1776871543052,45.12,78891.14,0.03,0.05473,4e-05,7.5053]
[1776871543706,45.12,78891.14,0.03,0.05473,4e-05,7.5053]
[1776871545767,45.12,78892.4,0.03,0.05477,4e-05,7.50996]
[1776871545846,45.11,78894.61,0.03,0.05485,4e-05,7.51844]
[1776871546260,45.11,78894.61,0.03,0.05485,4e-05,7.51844]
[1776871548556,45.1,78890.46,0.03,0.05465,4e-05,7.49658]
[1776871549242,45.08,78891.34,0.03,0.05461,4e-05,7.4917]
[1776871550173,45.08,78891.34,0.03,0.05457,4e-05,7.488]
[1776871551219,45.07,78893.73,0.03,0.05465,4e-05,7.49724]
[1776871555523,45.07,78899.67,0.03,0.05486,4e-05,7.51951]
[1776871556980,45.07,78899.84,0.03,0.05486,4e-05,7.51976]
[1776871558185,45.07,78896.86,0.03,0.05474,4e-05,7.50685]
[1776871559071,45.07,78896.86,0.03,0.05474,4e-05,7.50685]
[1776871564421,45.06,78889.8,0.03,0.05446,4e-05,7.47609]
[1776871564720,45.06,78889.8,0.03,0.05446,4e-05,7.47609]
[1776871564827,45.06,78889.8,0.03,0.05446,4e-05,7.47609]
[1776871564914,45.05,78867.37,0.03,0.05362,4e-05,7.3822]
[1776871570880,45.05,78864.95,0.03,0.05351,4e-05,7.3702]
[1776871572925,45.02,78856.13,0.03,0.05309,4e-05,7.32326]
[1776871572968,45.02,78856.13,0.03,0.05309,4e-05,7.32326]
[1776871573070,45.01,78852.44,0.03,0.05291,4e-05,7.30339]
[1776871574695,45.0,78852.08,0.03,0.05285,4e-05,7.29683]
[1776871575000,44.99,78842.26,0.03,0.05246,4e-05,7.25292]
[1776871576333,44.98,78842.07,0.03,0.05245,4e-05,7.25173]
[1776871579740,44.98,78857.67,0.03,0.053,4e-05,7.31316]
[1776871581966,44.98,78869.03,0.03,0.0534,4e-05,7.35817]
[1776871587207,44.97,78867.25,0.03,0.0533,4e-05,7.34728]
[1776871587677,44.97,78872.04,0.03,0.05347,4e-05,7.36623]
[1776871591483,44.97,78875.55,0.03,0.05359,4e-05,7.37968]
[1776871592989,44.97,78881.4,0.03,0.05377,4e-05,7.39942]
[1776871593048,44.97,78881.4,0.03,0.05377,4e-05,7.39942]
[1776871593081,44.97,78881.4,0.03,0.05377,4e-05,7.39942]
[1776871593178,44.97,78881.4,0.03,0.05377,4e-05,7.39942]
[1776871593165,44.97,78884.77,0.03,0.05389,4e-05,7.4127]
[1776871593265,44.97,78884.77,0.03,0.05389,4e-05,7.4127]
[1776871593719,44.97,78884.77,0.03,0.05389,4e-05,7.41247]
[1776871597189,44.96,78900.03,0.03,0.05441,4e-05,7.4706]
[1776871598754,44.96,78910.35,0.03,0.05479,4e-05,7.51254]
[1776871601955,44.96,78915.69,0.03,0.05499,4e-05,7.53429]
[1776871601990,44.96,78915.69,0.03,0.05499,4e-05,7.53429]
[1776871602002,44.96,78915.73,0.03,0.05499,4e-05,7.53452]
[1776871603379,44.96,78915.73,0.03,0.05499,4e-05,7.53459]
[1776871603438,44.96,78915.73,0.03,0.05499,4e-05,7.53459]
[1776871603791,44.96,78915.58,0.03,0.05498,4e-05,7.53405]
[1776871604253,44.96,78915.58,0.03,0.05498,4e-05,7.53405]
[1776871604798,44.97,78907.94,0.03,0.05471,4e-05,7.50327]
[1776871607353,44.97,78909.41,0.03,0.05476,4e-05,7.50945]
[1776871607364,44.97,78909.41,0.03,0.05476,4e-05,7.50945]
[1776871607817,44.97,78909.41,0.03,0.05476,4e-05,7.50955]
[1776871608649,44.97,78909.41,0.03,0.05476,4e-05,7.50955]
[1776871613859,44.97,78902.38,0.03,0.05452,4e-05,7.48202]
[1776871614935,44.97,78902.38,0.03,0.05452,4e-05,7.48202]
[1776871617922,44.95,78889.59,0.03,0.05399,4e-05,7.42406]
[1776871620088,44.95,78893.26,0.03,0.05412,4e-05,7.4383]
[1776871622923,44.95,78882.95,0.03,0.05375,4e-05,7.39681]
[1776871627958,44.95,78886.6,0.03,0.05387,4e-05,7.41036]
[1776871632993,44.95,78888.51,0.03,0.05393,4e-05,7.41696]
[1776871634119,44.95,78888.51,0.03,0.05393,4e-05,7.41696]
[1776871637022,44.95,78902.91,0.03,0.05447,4e-05,7.47708]
[1776871640446,44.95,78903.68,0.03,0.0545,4e-05,7.48077]
[1776871640561,44.95,78903.68,0.03,0.0545,4e-05,7.48077]
[1776871641266,44.95,78928.09,0.03,0.0554,4e-05,7.57979]
[1776871641595,44.95,78928.09,0.03,0.0554,4e-05,7.57979]
[1776871641912,44.95,78928.09,0.03,0.0554,4e-05,7.57979]
[1776871642072,44.95,78927.86,0.03,0.05539,4e-05,7.57885]
[1776871643064,44.95,78956.27,0.03,0.05643,4e-05,7.69407]
[1776871643601,44.95,78956.27,0.03,0.05643,4e-05,7.69407]
[1776871646126,44.95,78954.88,0.03,0.05637,4e-05,7.68708]
[1776871651904,44.94,78959.94,0.03,0.0565,4e-05,7.70034]
[1776871652549,44.94,78957.1,0.03,0.05638,4e-05,7.68802]
[1776871657983,44.93,78952.84,0.03,0.0562,4e-05,7.66743]
[1776871658190,44.93,78952.84,0.03,0.0562,4e-05,7.66743]
[1776871659176,44.93,78951.94,0.03,0.05615,4e-05,7.66255]
[1776871660188,44.93,78951.94,0.03,0.05615,4e-05,7.66255]
[1776871661192,44.93,78951.56,0.03,0.05613,4e-05,7.65981]
[1776871661468,44.93,78951.56,0.03,0.05613,4e-05,7.65981]
[1776871662081,44.93,78951.56,0.03,0.05613,4e-05,7.65981]
[1776871662182,44.93,78951.56,0.03,0.05613,4e-05,7.65981]
[1776871666073,44.92,78961.92,0.03,0.05649,4e-05,7.69985]
[1776871666225,44.92,78962.77,0.03,0.05652,4e-05,7.70319]
[1776871668050,44.92,78962.5,0.03,0.05651,4e-05,7.70192]
[1776871668239,44.92,78961.92,0.03,0.05648,4e-05,7.69938]
[1776871668457,44.92,78961.92,0.03,0.05648,4e-05,7.69938]
[1776871670087,44.92,78961.52,0.03,0.05647,4e-05,7.69757]
[1776871670259,44.92,78962.71,0.03,0.05651,4e-05,7.70229]
[1776871675289,44.92,78957.25,0.03,0.0563,4e-05,7.679]
[1776871680338,44.91,78949.88,0.03,0.05602,4e-05,7.64818]
[1776871685359,44.91,78948.71,0.03,0.05597,4e-05,7.64288]
[1776871690394,44.91,78954.94,0.03,0.0562,4e-05,7.66777]
[1776871695429,44.91,78958.52,0.03,0.05632,4e-05,7.68169]
[1776871698454,44.91,78968.95,0.03,0.05671,4e-05,7.72391]
[1776871703485,44.91,78962.13,0.03,0.05644,4e-05,7.69461]
[1776871708523,44.9,78964.84,0.03,0.05653,4e-05,7.7045]
[1776871712552,44.9,78953.08,0.03,0.05606,4e-05,7.65176]
[1776871717115,44.9,78952.31,0.03,0.05603,4e-05,7.6481]
[1776871717271,44.9,78956.56,0.03,0.05618,4e-05,7.66516]
[1776871717512,44.9,78956.56,0.03,0.05618,4e-05,7.66516]
[1776871717719,44.9,78985.72,0.03,0.05727,4e-05,7.78518]
[1776871720175,44.9,78985.72,0.03,0.05727,4e-05,7.78499]
[1776871720265,44.9,79012.94,0.03,0.05829,4e-05,7.89665]
[1776871725644,44.89,79014.16,0.03,0.05831,4e-05,7.89917]
[1776871730681,44.88,79016.84,0.03,0.05839,4e-05,7.90773]
[1776871735715,44.88,79014.4,0.03,0.05828,4e-05,7.89503]
[1776871739260,44.88,79016.33,0.03,0.05834,4e-05,7.90208]
[1776871739353,44.87,79013.41,0.03,0.05822,4e-05,7.88893]
[1776871744778,44.87,79015.35,0.03,0.05829,4e-05,7.89678]
[1776871749815,44.87,79008.33,0.03,0.05802,4e-05,7.86766]
[1776871752836,44.87,79019.88,0.03,0.05847,4e-05,7.91581]
[1776871754021,44.87,79019.88,0.03,0.05847,4e-05,7.91581]
[1776871754128,44.87,79036.15,0.03,0.05909,4e-05,7.98397]
[1776871754535,44.87,79036.15,0.03,0.05909,4e-05,7.98397]
[1776871755070,44.87,79036.15,0.03,0.05909,4e-05,7.98397]
[1776871755217,44.87,79065.08,0.03,0.06022,4e-05,8.10592]
[1776871756267,44.87,79065.08,0.03,0.06022,4e-05,8.10592]
[1776871756324,44.87,79065.08,0.03,0.06022,4e-05,8.10592]
[1776871756512,44.87,79073.32,0.03,0.06054,4e-05,8.14076]
[1776871756812,44.87,79073.32,0.03,0.06054,4e-05,8.14076]
[1776871756994,44.87,79073.32,0.03,0.06054,4e-05,8.14076]
[1776871757199,44.87,79055.18,0.03,0.05982,4e-05,8.0632]
[1776871758515,44.87,79055.18,0.03,0.05982,4e-05,8.0632]
[1776871759305,44.87,79055.18,0.03,0.05982,4e-05,8.0632]
[1776871758888,44.87,79033.58,0.03,0.05898,4e-05,7.97199]
[1776871759619,44.87,79033.58,0.03,0.05898,4e-05,7.97199]
[1776871761132,44.87,79040.0,0.03,0.05923,4e-05,7.99869]
[1776871761144,44.87,79040.0,0.03,0.05923,4e-05,7.99869]
[1776871761198,44.87,79047.51,0.03,0.05952,4e-05,8.03059]
[1776871761608,44.87,79047.51,0.03,0.05952,4e-05,8.03059]
[1776871762113,44.87,79047.51,0.03,0.05952,4e-05,8.03059]
[1776871762592,44.87,79047.92,0.03,0.05954,4e-05,8.03256]
[1776871762621,44.87,79047.92,0.03,0.05954,4e-05,8.03256]
[1776871762913,44.87,79047.92,0.03,0.05954,4e-05,8.03279]
[1776871764217,44.87,79047.92,0.03,0.05954,4e-05,8.03279]
[1776871764284,44.87,79045.56,0.03,0.05945,4e-05,8.02308]
[1776871766944,44.87,79058.37,0.03,0.05996,4e-05,8.07769]
[1776871767697,44.87,79058.37,0.03,0.05996,4e-05,8.07769]
[1776871767862,44.87,79058.37,0.03,0.05996,4e-05,8.07769]
[1776871769629,44.87,79058.14,0.03,0.05995,4e-05,8.07696]
[1776871769778,44.87,79058.14,0.03,0.05995,4e-05,8.07696]
[1776871770080,44.87,79058.14,0.03,0.05995,4e-05,8.07696]
[1776871770131,44.87,79046.89,0.03,0.05951,4e-05,8.02964]
[1776871770575,44.87,79046.89,0.03,0.05951,4e-05,8.02964]
[1776871773993,44.88,79060.86,0.03,0.06004,4e-05,8.0856]
[1776871775314,44.88,79082.11,0.03,0.06088,4e-05,8.17579]
[1776871775508,44.88,79082.11,0.03,0.06088,4e-05,8.17579]
[1776871778023,44.88,79095.39,0.03,0.06141,4e-05,8.23266]
[1776871782389,44.88,79096.79,0.03,0.06146,4e-05,8.23825]
[1776871782055,44.88,79083.39,0.03,0.06092,4e-05,8.18075]
[1776871787089,44.88,79080.24,0.03,0.0608,4e-05,8.16794]
[1776871787931,44.88,79080.24,0.03,0.0608,4e-05,8.16794]
[1776871788797,44.88,79077.25,0.03,0.06069,4e-05,8.15521]
[1776871790011,44.88,79077.25,0.03,0.06069,4e-05,8.15522]
[1776871790111,44.88,79077.54,0.03,0.0607,4e-05,8.15647]
[1776871795150,44.88,79079.32,0.03,0.06077,4e-05,8.16419]
[1776871800186,44.88,79067.75,0.03,0.06031,4e-05,8.1152]
[1776871805221,44.88,79057.71,0.03,0.05993,4e-05,8.07357]
[1776871806970,44.88,79057.55,0.03,0.05992,4e-05,8.07306]
[1776871808129,44.88,79060.39,0.03,0.06004,4e-05,8.08525]
[1776871808147,44.88,79060.39,0.03,0.06004,4e-05,8.08525]
[1776871808306,44.88,79060.62,0.03,0.06005,4e-05,8.08637]
[1776871810228,44.88,79060.68,0.03,0.06005,4e-05,8.08678]
[1776871810256,44.88,79060.68,0.03,0.06005,4e-05,8.08678]
[1776871810310,44.88,79072.43,0.03,0.06051,4e-05,8.13673]
[1776871812031,44.88,79072.43,0.03,0.06052,4e-05,8.13683]
[1776871812153,44.88,79072.43,0.03,0.06052,4e-05,8.13683]
[1776871812194,44.88,79072.43,0.03,0.06052,4e-05,8.13683]
[1776871812275,44.88,79073.97,0.03,0.06058,4e-05,8.14344]
[1776871816302,44.88,79090.83,0.03,0.06125,4e-05,8.2154]
[1776871817746,44.88,79094.4,0.03,0.06139,4e-05,8.2306]
[1776871818261,44.88,79094.4,0.03,0.06139,4e-05,8.2306]
[1776871822549,44.88,79097.41,0.03,0.0615,4e-05,8.24305]
[1776871822619,44.88,79097.41,0.03,0.0615,4e-05,8.24305]
[1776871828389,44.88,79097.72,0.03,0.0615,4e-05,8.24244]
[1776871833426,44.87,79089.78,0.03,0.06113,4e-05,8.202]
[1776871838104,44.87,79087.48,0.03,0.06102,4e-05,8.1902]
[1776871838351,44.87,79087.48,0.03,0.06102,4e-05,8.1902]
[1776871838423,44.87,79087.48,0.03,0.06102,4e-05,8.1902]
[1776871838469,44.87,79094.97,0.03,0.06132,4e-05,8.22217]
[1776871838761,44.87,79094.97,0.03,0.06132,4e-05,8.22217]
[1776871839368,44.87,79094.97,0.03,0.06132,4e-05,8.22217]
[1776871839478,44.87,79094.97,0.03,0.06132,4e-05,8.22217]
[1776871839472,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871839640,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871839735,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871839863,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871839968,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871840056,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871840148,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871840184,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871840264,44.86,79129.88,0.03,0.06271,4e-05,8.37149]
[1776871840476,44.86,79149.48,0.03,0.0635,4e-05,8.45598]
[1776871841316,44.86,79149.48,0.03,0.0635,4e-05,8.45598]
[1776871841489,44.86,79152.6,0.03,0.06363,4e-05,8.46953]
[1776871842157,44.86,79152.6,0.03,0.06363,4e-05,8.46953]
[1776871842350,44.86,79152.6,0.03,0.06363,4e-05,8.46953]
[1776871842493,44.86,79199.01,0.03,0.06555,4e-05,8.67209]
[1776871843501,44.86,79225.98,0.03,0.06667,4e-05,8.78946]
[1776871845522,44.84,79236.38,0.03,0.06705,4e-05,8.82935]
[1776871845954,44.84,79236.38,0.03,0.06705,4e-05,8.82935]
[1776871846127,44.84,79236.38,0.03,0.06705,4e-05,8.82935]
[1776871846821,44.84,79244.26,0.03,0.06738,4e-05,8.86421]
[1776871846949,44.84,79244.26,0.03,0.06738,4e-05,8.86421]
[1776871847124,44.84,79244.26,0.03,0.06738,4e-05,8.86421]
[1776871847536,44.84,79251.64,0.03,0.06769,4e-05,8.89688]
[1776871848542,44.84,79263.7,0.03,0.06821,4e-05,8.95053]
[1776871849529,44.84,79263.7,0.03,0.06821,4e-05,8.95053]
[1776871850011,44.84,79265.55,0.03,0.06829,4e-05,8.95841]
[1776871850557,44.84,79261.61,0.03,0.06811,4e-05,8.94031]
[1776871850948,44.84,79261.61,0.03,0.06811,4e-05,8.94031]
[1776871851463,44.84,79261.61,0.03,0.06811,4e-05,8.94031]
[1776871851566,44.84,79254.64,0.03,0.06781,4e-05,8.90871]
[1776871851861,44.84,79254.64,0.03,0.06781,4e-05,8.90871]
[1776871857613,44.84,79261.26,0.03,0.06807,4e-05,8.93652]
[1776871858353,44.84,79261.26,0.03,0.06807,4e-05,8.93652]
[1776871858361,44.84,79261.26,0.03,0.06807,4e-05,8.93652]
[1776871858407,44.83,79245.37,0.03,0.06739,4e-05,8.86478]
[1776871861437,44.83,79235.18,0.03,0.06694,4e-05,8.81859]
[1776871862878,44.83,79222.78,0.03,0.06641,4e-05,8.76319]
[1776871866665,44.83,79221.97,0.03,0.06638,4e-05,8.75937]
[1776871866733,44.83,79221.97,0.03,0.06638,4e-05,8.75937]
[1776871867495,44.83,79227.9,0.03,0.06663,4e-05,8.78547]
[1776871870448,44.83,79237.62,0.03,0.06704,4e-05,8.82838]
[1776871870519,44.83,79238.36,0.03,0.06705,4e-05,8.82966]
[1776871874195,44.82,79235.93,0.03,0.06694,4e-05,8.81847]
[1776871878592,44.82,79226.12,0.03,0.06651,4e-05,8.77378]
[1776871877766,44.82,79215.46,0.03,0.06606,4e-05,8.72606]
[1776871879062,44.82,79226.19,0.03,0.06651,4e-05,8.77317]
[1776871884817,44.81,79224.82,0.03,0.06642,4e-05,8.76416]
[1776871886354,44.81,79224.82,0.03,0.06642,4e-05,8.76416]
[1776871889113,44.81,79216.85,0.03,0.06607,4e-05,8.72742]
[1776871892208,44.81,79201.24,0.03,0.0654,4e-05,8.65727]
[1776871896463,44.81,79198.51,0.03,0.06526,4e-05,8.64105]
[1776871896615,44.81,79196.82,0.03,0.06519,4e-05,8.63379]
[1776871902512,44.81,79198.93,0.03,0.06528,4e-05,8.64345]
[1776871902583,44.81,79199.54,0.03,0.0653,4e-05,8.64583]
[1776871907977,44.8,79193.87,0.03,0.06505,4e-05,8.61902]
[1776871910076,44.8,79193.09,0.03,0.06501,4e-05,8.61522]
[1776871910616,44.8,79193.09,0.03,0.06501,4e-05,8.61522]
[1776871911644,44.8,79189.65,0.03,0.06486,4e-05,8.59939]
[1776871914200,44.8,79176.1,0.03,0.06429,4e-05,8.539]
[1776871916714,44.8,79172.49,0.03,0.06414,4e-05,8.52323]
[1776871919919,44.8,79170.31,0.03,0.06406,4e-05,8.51421]
[1776871920356,44.8,79170.31,0.03,0.06406,4e-05,8.51421]
[1776871920883,44.8,79165.74,0.03,0.06387,4e-05,8.49447]
[1776871921330,44.8,79150.67,0.03,0.06325,4e-05,8.42879]
[1776871921887,44.8,79150.67,0.03,0.06325,4e-05,8.42879]
[1776871922159,44.8,79154.55,0.03,0.06341,4e-05,8.44563]
[1776871924091,44.8,79179.13,0.03,0.06442,4e-05,8.55257]
[1776871926856,44.8,79178.28,0.03,0.06438,4e-05,8.54845]
[1776871932147,44.8,79177.28,0.03,0.06434,4e-05,8.54473]
[1776871937182,44.8,79177.95,0.03,0.06438,4e-05,8.54841]
[1776871942217,44.8,79174.31,0.03,0.06422,4e-05,8.53198]
[1776871943727,44.8,79174.57,0.03,0.06423,4e-05,8.53298]
[1776871944404,44.8,79156.67,0.03,0.0635,4e-05,8.45483]
[1776871944746,44.8,79156.67,0.03,0.0635,4e-05,8.45483]
[1776871945085,44.8,79156.67,0.03,0.0635,4e-05,8.45483]
[1776871945580,44.8,79138.1,0.03,0.06274,4e-05,8.3743]
[1776871946846,44.8,79138.1,0.03,0.06274,4e-05,8.3744]
[1776871948457,44.8,79140.81,0.03,0.06285,4e-05,8.38622]
[1776871953173,44.8,79148.11,0.03,0.06313,4e-05,8.41449]
[1776871953295,44.8,79146.54,0.03,0.06306,4e-05,8.40773]
[1776871953808,44.8,79146.54,0.03,0.06306,4e-05,8.40773]
[1776871954405,44.8,79137.47,0.03,0.0627,4e-05,8.36853]
[1776871956661,44.8,79131.9,0.03,0.06247,4e-05,8.34455]
[1776871957426,44.8,79138.02,0.03,0.06272,4e-05,8.37111]
[1776871957967,44.8,79145.65,0.03,0.06303,4e-05,8.4043]
[1776871959199,44.8,79146.0,0.03,0.06305,4e-05,8.40593]
[1776871959237,44.8,79146.0,0.03,0.06305,4e-05,8.40593]
[1776871959336,44.8,79143.93,0.03,0.06296,4e-05,8.39704]
[1776871964351,44.8,79138.83,0.03,0.06276,4e-05,8.37544]
[1776871968277,44.8,79131.92,0.03,0.06249,4e-05,8.34615]
[1776871968662,44.8,79121.12,0.03,0.06205,4e-05,8.29977]
[1776871969979,44.81,79121.12,0.03,0.06205,4e-05,8.29992]
[1776871971448,44.81,79114.6,0.03,0.06179,4e-05,8.27213]
[1776871971466,44.81,79113.83,0.03,0.06177,4e-05,8.2691]
[1776871971912,44.81,79113.83,0.03,0.06177,4e-05,8.2691]
[1776871974441,44.81,79128.25,0.03,0.06235,4e-05,8.33189]
[1776871975486,44.81,79128.25,0.03,0.06235,4e-05,8.33189]
[1776871975561,44.81,79125.05,0.03,0.06223,4e-05,8.31826]
[1776871976708,44.81,79125.05,0.03,0.06223,4e-05,8.31826]
[1776871977424,44.81,79125.05,0.03,0.06223,4e-05,8.31843]
[1776871978107,44.81,79116.36,0.03,0.06188,4e-05,8.28122]
[1776871980743,44.81,79108.16,0.03,0.06156,4e-05,8.24665]
[1776871981499,44.81,79108.16,0.03,0.06156,4e-05,8.24665]
[1776871981564,44.81,79114.74,0.03,0.06182,4e-05,8.27515]
[1776871987564,44.81,79105.96,0.03,0.06148,4e-05,8.23864]
[1776871987568,44.81,79099.01,0.03,0.06121,4e-05,8.20918]
[1776871992571,44.82,79099.75,0.03,0.06125,4e-05,8.21393]
[1776871997627,44.82,79101.3,0.03,0.06133,4e-05,8.2223]
[1776872002663,44.83,79101.94,0.03,0.06137,4e-05,8.22664]
[1776872004623,44.83,79102.15,0.03,0.06138,4e-05,8.22787]
[1776872007779,44.83,79114.5,0.03,0.06189,4e-05,8.28208]
[1776872009045,44.83,79100.19,0.03,0.06132,4e-05,8.22101]
[1776872009711,44.83,79083.02,0.03,0.06064,4e-05,8.14812]
[1776872009984,44.83,79083.02,0.03,0.06064,4e-05,8.14812]
[1776872010718,44.83,79076.36,0.03,0.06038,4e-05,8.12028]
[1776872010953,44.83,79076.36,0.03,0.06038,4e-05,8.12028]
[1776872011725,44.83,79062.96,0.03,0.05984,4e-05,8.06038]
[1776872011993,44.83,79062.96,0.03,0.05984,4e-05,8.06038]
[1776872013137,44.83,79064.46,0.03,0.0599,4e-05,8.06732]
[1776872013741,44.84,79067.46,0.03,0.06003,4e-05,8.08061]
[1776872018141,44.84,79065.15,0.03,0.05996,4e-05,8.07312]
[1776872018774,44.84,79066.0,0.03,0.06,4e-05,8.07728]
[1776872023809,44.85,79070.39,0.03,0.06019,4e-05,8.09849]
[1776872023978,44.85,79070.39,0.03,0.06019,4e-05,8.09849]
[1776872024322,44.85,79070.39,0.03,0.06019,4e-05,8.09849]
[1776872025190,44.85,79069.47,0.03,0.06016,4e-05,8.09512]
[1776872025288,44.85,79065.37,0.03,0.06001,4e-05,8.07829]
[1776872029175,44.85,79041.66,0.03,0.0591,4e-05,7.98002]
[1776872033994,44.86,79039.53,0.03,0.05905,4e-05,7.97462]
[1776872034625,44.86,79039.53,0.03,0.05905,4e-05,7.97462]
[1776872035449,44.86,79040.49,0.03,0.05909,4e-05,7.97935]
[1776872035537,44.86,79048.75,0.03,0.05942,4e-05,8.01478]
[1776872036291,44.86,79048.75,0.03,0.05942,4e-05,8.01478]
[1776872036314,44.87,79051.81,0.03,0.05955,4e-05,8.0283]
[1776872040054,44.87,79047.68,0.03,0.0594,4e-05,8.01212]
[1776872040638,44.87,79047.68,0.03,0.0594,4e-05,8.01212]
[1776872046491,44.88,79051.92,0.03,0.0596,4e-05,8.0343]
[1776872047700,44.88,79034.66,0.03,0.05894,4e-05,7.96296]
[1776872048985,44.88,79022.11,0.03,0.05847,4e-05,7.91114]
[1776872054531,44.89,79020.48,0.03,0.05843,4e-05,7.90647]
[1776872054633,44.89,79008.1,0.03,0.05796,4e-05,7.85529]
[1776872055640,44.89,79019.47,0.03,0.0584,4e-05,7.90314]
[1776872059554,44.89,79040.46,0.03,0.05922,4e-05,7.99319]
[1776872059950,44.89,79040.46,0.03,0.05922,4e-05,7.99319]
[1776872060464,44.89,79040.46,0.03,0.05922,4e-05,7.99319]
[1776872060476,44.9,79066.33,0.03,0.06024,4e-05,8.10309]
[1776872062500,44.9,79092.59,0.03,0.06128,4e-05,8.21488]
[1776872068009,44.9,79094.71,0.03,0.06136,4e-05,8.22328]
[1776872073211,44.89,79100.32,0.03,0.06155,4e-05,8.2425]
[1776872074669,44.89,79100.32,0.03,0.06155,4e-05,8.2425]
[1776872074748,44.89,79085.37,0.03,0.06096,4e-05,8.17929]
[1776872080253,44.9,79082.28,0.03,0.06086,4e-05,8.16829]
[1776872084282,44.9,79092.6,0.03,0.06128,4e-05,8.21389]
[1776872089318,44.91,79101.98,0.03,0.06167,4e-05,8.25578]
[1776872094351,44.91,79102.67,0.03,0.06171,4e-05,8.26032]
[1776872099387,44.91,79100.16,0.03,0.06163,4e-05,8.2514]
[1776872101224,44.91,79099.75,0.03,0.06162,4e-05,8.24999]
[1776872101403,44.92,79104.29,0.03,0.06181,4e-05,8.27011]
[1776872106439,44.92,79102.46,0.03,0.06175,4e-05,8.26366]
[1776872106993,44.92,79102.46,0.03,0.06175,4e-05,8.26366]
[1776872107446,44.92,79095.76,0.03,0.06148,4e-05,8.23533]
[1776872109460,44.92,79076.34,0.03,0.06072,4e-05,8.1534]
[1776872110160,44.92,79076.34,0.03,0.06072,4e-05,8.1534]
[1776872111474,44.92,79071.16,0.03,0.06052,4e-05,8.13191]
[1776872111567,44.92,79074.23,0.03,0.06065,4e-05,8.14545]
[1776872112044,44.92,79074.23,0.03,0.06065,4e-05,8.14545]
[1776872112319,44.92,79074.23,0.03,0.06065,4e-05,8.14545]
[1776872112464,44.92,79074.23,0.03,0.06065,4e-05,8.14545]
[1776872112518,44.93,79073.93,0.03,0.06064,4e-05,8.14471]
[1776872114027,44.93,79065.8,0.03,0.06033,4e-05,8.11125]
[1776872114084,44.93,79065.8,0.03,0.06033,4e-05,8.11125]
[1776872114092,44.93,79065.8,0.03,0.06033,4e-05,8.11125]
[1776872115228,44.93,79060.29,0.03,0.06011,4e-05,8.0881]
[1776872116988,44.93,79060.9,0.03,0.06014,4e-05,8.09105]
[1776872117014,44.93,79060.9,0.03,0.06014,4e-05,8.09105]
[1776872117211,44.93,79060.9,0.03,0.06014,4e-05,8.09105]
[1776872117520,44.93,79060.2,0.03,0.06011,4e-05,8.08809]
[1776872122568,44.93,79067.27,0.03,0.06042,4e-05,8.1205]
[1776872127592,44.94,79069.86,0.03,0.06054,4e-05,8.13401]
[1776872131775,44.94,79064.19,0.03,0.06034,4e-05,8.11202]
[1776872131842,44.95,79067.0,0.03,0.06043,4e-05,8.12081]
[1776872133814,44.95,79066.94,0.03,0.06043,4e-05,8.12107]
[1776872133870,44.95,79072.83,0.03,0.06067,4e-05,8.14656]
[1776872136659,44.95,79061.12,0.03,0.06022,4e-05,8.0984]
[1776872141694,44.96,79054.03,0.03,0.05997,4e-05,8.07116]
[1776872146730,44.96,79060.78,0.03,0.06026,4e-05,8.10234]
[1776872150668,44.97,79051.62,0.03,0.05992,4e-05,8.06525]
[1776872151147,44.97,79049.5,0.03,0.05984,4e-05,8.05689]
[1776872156802,44.98,79049.08,0.03,0.05986,4e-05,8.05879]
[1776872159524,44.98,79053.69,0.03,0.06005,4e-05,8.07941]
[1776872162844,44.98,79033.13,0.03,0.05927,4e-05,7.99513]
[1776872165753,44.99,79032.17,0.03,0.05925,4e-05,7.99249]
[1776872167945,44.99,79025.19,0.03,0.05899,4e-05,7.96462]
[1776872174428,45.0,79024.49,0.03,0.05899,4e-05,7.96495]
[1776872174571,45.0,79024.49,0.03,0.05899,4e-05,7.96495]
[1776872175975,45.0,79039.16,0.03,0.05957,4e-05,8.02792]
[1776872176470,45.0,79039.16,0.03,0.05957,4e-05,8.02792]
[1776872176942,45.0,79038.53,0.03,0.05956,4e-05,8.02592]
[1776872177001,45.0,79038.53,0.03,0.05956,4e-05,8.02592]
[1776872177978,45.0,79039.22,0.03,0.05958,4e-05,8.02882]
[1776872178306,45.0,79039.22,0.03,0.05958,4e-05,8.02882]
[1776872178608,45.0,79039.22,0.03,0.05958,4e-05,8.02882]
[1776872178974,45.0,79045.15,0.03,0.05981,4e-05,8.05377]
[1776872182620,45.01,79046.13,0.03,0.05988,4e-05,8.06078]
[1776872183052,45.01,79046.49,0.03,0.0599,4e-05,8.06284]
[1776872185014,45.01,79029.35,0.03,0.05924,4e-05,7.99206]
[1776872187620,45.02,79027.35,0.03,0.05918,4e-05,7.98502]
[1776872188045,45.02,79048.83,0.03,0.06002,4e-05,8.07584]
[1776872189052,45.02,79079.19,0.03,0.06122,4e-05,8.20479]
[1776872192712,45.02,79080.33,0.03,0.06125,4e-05,8.2069]
[1776872197752,45.02,79078.0,0.03,0.06117,4e-05,8.19865]
[1776872197819,45.02,79078.0,0.03,0.06117,4e-05,8.19865]
[1776872197967,45.02,79078.0,0.03,0.06117,4e-05,8.19865]
[1776872198916,45.02,79104.0,0.03,0.06221,4e-05,8.31001]
[1776872200367,45.03,79104.0,0.03,0.06221,4e-05,8.31018]
[1776872200443,45.03,79122.12,0.03,0.06294,4e-05,8.3881]
[1776872204200,45.03,79125.87,0.03,0.0631,4e-05,8.40522]
[1776872209531,45.03,79116.77,0.03,0.06274,4e-05,8.36662]
[1776872210172,45.03,79114.03,0.03,0.06263,4e-05,8.35488]
[1776872215346,45.03,79109.59,0.03,0.06246,4e-05,8.33631]
[1776872216351,45.03,79132.53,0.03,0.06339,4e-05,8.43531]
[1776872222289,45.03,79135.76,0.03,0.06352,4e-05,8.44978]
[1776872226516,45.03,79123.2,0.03,0.06302,4e-05,8.39648]
[1776872228487,45.03,79123.2,0.03,0.06302,4e-05,8.39642]
[1776872228561,45.03,79124.97,0.03,0.06309,4e-05,8.40401]
[1776872230477,45.03,79124.97,0.03,0.06309,4e-05,8.40397]
[1776872230565,45.03,79124.37,0.03,0.06307,4e-05,8.40132]
[1776872234580,45.03,79110.12,0.03,0.06249,4e-05,8.33981]
[1776872238577,45.03,79108.93,0.03,0.06244,4e-05,8.33478]
[1776872238679,45.03,79115.59,0.03,0.06271,4e-05,8.36344]
[1776872243983,45.03,79114.22,0.03,0.06266,4e-05,8.35755]
[1776872247164,45.03,79119.65,0.03,0.06287,4e-05,8.3809]
[1776872247472,45.03,79121.61,0.03,0.06296,4e-05,8.38974]
[1776872248480,45.03,79135.44,0.03,0.06352,4e-05,8.44985]
[1776872253515,45.04,79145.81,0.03,0.06393,4e-05,8.49234]
[1776872254584,45.04,79145.81,0.03,0.06393,4e-05,8.49234]
[1776872256205,45.04,79158.6,0.03,0.06447,4e-05,8.54867]
[1776872258910,45.04,79155.82,0.03,0.06436,4e-05,8.53693]
[1776872258922,45.04,79155.82,0.03,0.06436,4e-05,8.53693]
[1776872264591,45.04,79165.44,0.03,0.06476,4e-05,8.58003]
[1776872269626,45.04,79167.24,0.03,0.06484,4e-05,8.58842]
[1776872273655,45.04,79180.86,0.03,0.06541,4e-05,8.64787]
[1776872275643,45.04,79180.54,0.03,0.0654,4e-05,8.64659]
[1776872275770,45.04,79180.54,0.03,0.0654,4e-05,8.64659]
[1776872275824,45.04,79219.1,0.03,0.06702,4e-05,8.8165]
[1776872276866,45.04,79219.1,0.03,0.06702,4e-05,8.8165]
[1776872276898,45.04,79219.1,0.03,0.06702,4e-05,8.8165]
[1776872277382,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277398,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277617,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277629,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277838,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277844,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277938,45.04,79219.65,0.03,0.06704,4e-05,8.81906]
[1776872277939,45.04,79218.36,0.03,0.06699,4e-05,8.8132]
[1776872278746,45.04,79218.36,0.03,0.06699,4e-05,8.8132]
[1776872278758,45.04,79218.36,0.03,0.06699,4e-05,8.8132]
[1776872278774,45.04,79218.36,0.03,0.06699,4e-05,8.8132]
[1776872278826,45.04,79218.25,0.03,0.06698,4e-05,8.81256]
[1776872281744,45.04,79206.69,0.03,0.06649,4e-05,8.761]
[1776872282535,45.04,79206.69,0.03,0.06649,4e-05,8.761]
[1776872284860,45.04,79194.05,0.03,0.06595,4e-05,8.70518]
[1776872284873,45.04,79194.05,0.03,0.06595,4e-05,8.70518]
[1776872284881,45.04,79194.05,0.03,0.06595,4e-05,8.70518]
[1776872285202,45.04,79190.52,0.03,0.06581,4e-05,8.68965]
[1776872287228,45.04,79187.48,0.03,0.06568,4e-05,8.67631]
[1776872287239,45.04,79187.48,0.03,0.06568,4e-05,8.67631]
[1776872287248,45.04,79191.61,0.03,0.06585,4e-05,8.69447]
[1776872287311,45.04,79191.61,0.03,0.06585,4e-05,8.69447]
[1776872287785,45.04,79191.61,0.03,0.06585,4e-05,8.69451]
[1776872289311,45.04,79194.8,0.03,0.06599,4e-05,8.70854]
[1776872289799,45.04,79193.78,0.03,0.06594,4e-05,8.70403]
[1776872294835,45.04,79186.42,0.03,0.06563,4e-05,8.67164]
[1776872295322,45.04,79186.42,0.03,0.06563,4e-05,8.67164]
[1776872295331,45.04,79186.42,0.03,0.06563,4e-05,8.67164]
[1776872296027,45.04,79185.74,0.03,0.06561,4e-05,8.66865]
[1776872301045,45.04,79181.79,0.03,0.06544,4e-05,8.65128]
[1776872306139,45.04,79182.98,0.03,0.06549,4e-05,8.65643]
[1776872311177,45.04,79178.08,0.03,0.06528,4e-05,8.63481]
[1776872316231,45.04,79171.26,0.03,0.06497,4e-05,8.60111]
[1776872321303,45.04,79161.53,0.03,0.06457,4e-05,8.55882]
[1776872322164,45.04,79149.31,0.03,0.06407,4e-05,8.50584]
[1776872323829,45.04,79146.06,0.03,0.06394,4e-05,8.49174]
[1776872323886,45.04,79146.06,0.03,0.06394,4e-05,8.49174]
[1776872323941,45.04,79146.06,0.03,0.06394,4e-05,8.49174]
[1776872324038,45.04,79146.06,0.03,0.06394,4e-05,8.49193]
[1776872324893,45.04,79146.06,0.03,0.06394,4e-05,8.49193]
[1776872324977,45.04,79146.06,0.03,0.06394,4e-05,8.49193]
[1776872325056,45.04,79146.06,0.03,0.06394,4e-05,8.49193]
[1776872325135,45.04,79146.06,0.03,0.06394,4e-05,8.49193]
[1776872325576,45.04,79148.68,0.03,0.06405,4e-05,8.50307]
[1776872326898,45.04,79148.68,0.03,0.06404,4e-05,8.50284]
[1776872326961,45.04,79148.68,0.03,0.06404,4e-05,8.50284]
[1776872327063,45.04,79148.87,0.03,0.06405,4e-05,8.50343]
[1776872327754,45.04,79148.87,0.03,0.06405,4e-05,8.50343]
[1776872327816,45.04,79148.87,0.03,0.06405,4e-05,8.50343]
[1776872328067,45.04,79148.87,0.03,0.06405,4e-05,8.5032]
[1776872330035,45.04,79150.95,0.03,0.06413,4e-05,8.51201]
[1776872330124,45.04,79150.95,0.03,0.06413,4e-05,8.51201]
[1776872330228,45.04,79165.55,0.03,0.06473,4e-05,8.57509]
[1776872331326,45.04,79165.55,0.03,0.06473,4e-05,8.57509]
[1776872331744,45.04,79165.55,0.03,0.06473,4e-05,8.57509]
[1776872331755,45.04,79165.55,0.03,0.06473,4e-05,8.57509]
[1776872335796,45.04,79171.78,0.03,0.06498,4e-05,8.60224]
[1776872336128,45.04,79173.04,0.03,0.06504,4e-05,8.60782]
[1776872339836,45.04,79177.64,0.03,0.06523,4e-05,8.62812]
[1776872340151,45.04,79180.49,0.03,0.06535,4e-05,8.64064]
[1776872342025,45.04,79182.71,0.03,0.06544,4e-05,8.6504]
[1776872342353,45.04,79187.16,0.03,0.06563,4e-05,8.66993]
[1776872342771,45.04,79187.16,0.03,0.06563,4e-05,8.66993]
[1776872342833,45.04,79187.16,0.03,0.06563,4e-05,8.66993]
[1776872343083,45.04,79187.16,0.03,0.06563,4e-05,8.66993]
[1776872343201,45.04,79186.86,0.03,0.06562,4e-05,8.66862]
[1776872343785,45.04,79186.86,0.03,0.06562,4e-05,8.66862]
[1776872344192,45.04,79205.33,0.03,0.06639,4e-05,8.74978]
[1776872344537,45.04,79205.33,0.03,0.06639,4e-05,8.74978]
[1776872345149,45.04,79205.33,0.03,0.06639,4e-05,8.74978]
[1776872346814,45.04,79198.06,0.03,0.06608,4e-05,8.71764]
[1776872346822,45.04,79198.06,0.03,0.06608,4e-05,8.71764]
[1776872348837,45.04,79202.1,0.03,0.06625,4e-05,8.73523]
[1776872352254,45.04,79214.08,0.03,0.06675,4e-05,8.7876]
[1776872352892,45.04,79214.08,0.03,0.06675,4e-05,8.7876]
[1776872353305,45.04,79248.42,0.03,0.06821,4e-05,8.93982]
[1776872355267,45.04,79260.85,0.03,0.06875,4e-05,8.99545]
[1776872355729,45.04,79260.85,0.03,0.06875,4e-05,8.99545]
[1776872360178,45.04,79264.35,0.03,0.06889,4e-05,9.01051]
[1776872364136,45.03,79263.96,0.03,0.06887,4e-05,9.00816]
[1776872364329,45.03,79264.76,0.03,0.06891,4e-05,9.0116]
[1776872365941,45.03,79264.76,0.03,0.06891,4e-05,9.0116]
[1776872366261,45.03,79264.76,0.03,0.06891,4e-05,9.0116]
[1776872366267,45.03,79264.51,0.03,0.06889,4e-05,9.01033]
[1776872370593,45.03,79263.61,0.03,0.06885,4e-05,9.0057]
[1776872372238,45.03,79263.38,0.03,0.06884,4e-05,9.00452]
[1776872372332,45.03,79261.17,0.03,0.06871,4e-05,8.99066]
[1776872374251,45.03,79261.17,0.03,0.06871,4e-05,8.99053]
[1776872374323,45.03,79256.93,0.03,0.06853,4e-05,8.97135]
[1776872379435,45.03,79261.9,0.03,0.06874,4e-05,8.99321]
[1776872384470,45.03,79265.3,0.03,0.06888,4e-05,9.00804]
[1776872387968,45.03,79266.04,0.03,0.06891,4e-05,9.01117]
[1776872388042,45.03,79265.94,0.03,0.06891,4e-05,9.01063]
[1776872389539,45.03,79253.23,0.03,0.06835,4e-05,8.95356]
[1776872394778,45.03,79252.17,0.03,0.06831,4e-05,8.94887]
[1776872400879,45.03,79263.74,0.03,0.06881,4e-05,9.00053]
[1776872402693,45.03,79262.97,0.03,0.06877,4e-05,8.99695]
[1776872408705,45.03,79268.21,0.03,0.069,4e-05,9.02002]
[1776872414846,45.03,79262.55,0.03,0.06875,4e-05,8.99419]
[1776872418426,45.02,79260.39,0.03,0.06865,4e-05,8.9841]
[1776872419149,45.02,79241.38,0.03,0.06783,4e-05,8.89909]
[1776872421733,45.02,79227.46,0.03,0.06724,4e-05,8.83741]
[1776872426136,45.02,79222.2,0.03,0.06701,4e-05,8.81387]
[1776872426922,45.02,79216.45,0.03,0.06676,4e-05,8.78812]
[1776872426944,45.02,79208.98,0.03,0.06645,4e-05,8.75499]
[1776872428985,45.02,79208.98,0.03,0.06645,4e-05,8.75499]
[1776872429018,45.02,79208.98,0.03,0.06645,4e-05,8.75499]
[1776872429286,45.02,79208.98,0.03,0.06645,4e-05,8.75499]
[1776872429383,45.02,79205.48,0.03,0.0663,4e-05,8.73944]
[1776872430970,45.02,79205.48,0.03,0.0663,4e-05,8.73944]
[1776872431052,45.02,79206.56,0.03,0.06632,4e-05,8.74041]
[1776872436885,45.02,79201.23,0.03,0.06609,4e-05,8.71673]
[1776872439484,45.02,79202.03,0.03,0.06613,4e-05,8.72025]
[1776872439911,45.02,79202.07,0.03,0.06613,4e-05,8.72043]
[1776872440919,45.02,79212.41,0.03,0.06656,4e-05,8.76603]
[1776872441781,45.02,79212.41,0.03,0.06656,4e-05,8.76603]
[1776872446310,45.02,79218.79,0.03,0.06683,4e-05,8.79382]
[1776872446411,45.02,79224.55,0.03,0.06707,4e-05,8.8192]
[1776872447200,45.02,79224.55,0.03,0.06707,4e-05,8.8192]
[1776872447427,45.02,79226.84,0.03,0.06717,4e-05,8.8292]
[1776872448739,45.02,79226.74,0.03,0.06716,4e-05,8.82857]
[1776872448893,45.02,79226.74,0.03,0.06716,4e-05,8.82857]
[1776872454008,45.02,79241.2,0.03,0.06777,4e-05,8.89152]
[1776872457029,45.02,79254.37,0.03,0.06833,4e-05,8.94982]
[1776872459130,45.02,79266.0,0.03,0.06883,4e-05,9.00191]
[1776872460636,45.02,79266.0,0.03,0.06883,4e-05,9.00188]
[1776872461381,45.02,79266.0,0.03,0.06883,4e-05,9.00188]
[1776872462074,45.02,79270.95,0.03,0.06904,4e-05,9.02394]
[1776872465421,45.02,79272.19,0.03,0.0691,4e-05,9.02931]
[1776872466103,45.02,79273.67,0.03,0.06916,4e-05,9.03574]
[1776872470649,45.01,79267.77,0.03,0.0689,4e-05,9.00892]
[1776872470824,45.01,79267.77,0.03,0.0689,4e-05,9.00892]
[1776872473680,45.01,79250.96,0.03,0.06817,4e-05,8.93324]
[1776872480201,45.01,79268.14,0.03,0.06891,4e-05,9.00965]
[1776872480751,45.01,79268.14,0.03,0.06891,4e-05,9.00965]
[1776872481208,45.01,79273.01,0.03,0.06912,4e-05,9.03145]
[1776872484540,45.01,79279.2,0.03,0.06938,4e-05,9.05899]
[1776872485243,45.01,79277.24,0.03,0.0693,4e-05,9.05004]
[1776872490276,45.01,79273.45,0.03,0.06913,4e-05,9.0325]
[1776872495336,45.01,79274.35,0.03,0.06914,4e-05,9.0324]
[1776872500348,45.01,79278.87,0.03,0.06933,4e-05,9.05232]
[1776872501776,45.01,79277.91,0.03,0.06929,4e-05,9.04791]
[1776872502361,45.01,79276.37,0.03,0.06922,4e-05,9.04089]
[1776872507396,45.01,79279.59,0.03,0.06935,4e-05,9.05494]
[1776872509718,45.01,79281.49,0.03,0.06943,4e-05,9.06331]
[1776872510094,45.01,79281.49,0.03,0.06943,4e-05,9.06331]
[1776872510420,45.01,79285.59,0.03,0.06962,4e-05,9.0821]
[1776872510676,45.01,79285.59,0.03,0.06962,4e-05,9.0821]
[1776872511425,45.01,79300.85,0.03,0.07029,4e-05,9.1513]
[1776872512431,45.01,79313.93,0.03,0.07087,4e-05,9.21078]
[1776872514600,45.01,79323.21,0.03,0.07128,4e-05,9.25313]
[1776872514820,45.01,79323.21,0.03,0.07128,4e-05,9.25313]
[1776872514838,45.01,79323.21,0.03,0.07128,4e-05,9.25313]
[1776872515987,45.01,79323.42,0.03,0.07129,4e-05,9.25411]
[1776872517264,45.01,79317.82,0.03,0.07104,4e-05,9.22866]
[1776872517316,45.01,79317.82,0.03,0.07104,4e-05,9.22866]
[1776872517349,45.01,79317.82,0.03,0.07104,4e-05,9.22866]
[1776872517435,45.01,79317.82,0.03,0.07104,4e-05,9.22866]
[1776872519108,45.01,79316.35,0.03,0.07098,4e-05,9.22215]
[1776872519181,45.01,79316.35,0.03,0.07098,4e-05,9.22215]
[1776872520987,45.01,79319.6,0.03,0.07113,4e-05,9.23707]
[1776872521089,45.01,79319.6,0.03,0.07113,4e-05,9.23707]
[1776872522062,45.01,79319.89,0.03,0.07114,4e-05,9.23846]
[1776872522067,45.01,79319.89,0.03,0.07114,4e-05,9.23846]
[1776872523279,45.01,79318.13,0.03,0.07106,4e-05,9.23053]
[1776872523287,45.01,79318.13,0.03,0.07106,4e-05,9.23053]
[1776872524806,45.01,79321.7,0.03,0.07122,4e-05,9.24692]
[1776872526084,45.01,79322.16,0.03,0.07124,4e-05,9.24908]
[1776872527261,45.01,79321.36,0.03,0.07121,4e-05,9.24551]
[1776872528088,45.01,79322.72,0.03,0.07127,4e-05,9.25176]
[1776872528112,45.01,79322.72,0.03,0.07127,4e-05,9.25176]
[1776872530131,45.01,79324.96,0.03,0.07137,4e-05,9.26204]
[1776872530287,45.01,79324.96,0.03,0.07137,4e-05,9.26204]
[1776872532155,45.01,79320.56,0.03,0.07118,4e-05,9.24213]
[1776872534963,45.01,79324.56,0.03,0.07136,4e-05,9.26067]
[1776872535025,45.01,79324.56,0.03,0.07136,4e-05,9.26067]
[1776872536051,45.01,79324.92,0.03,0.07137,4e-05,9.26238]
[1776872536191,45.01,79324.92,0.03,0.07137,4e-05,9.26238]
[1776872537100,45.01,79320.69,0.03,0.07119,4e-05,9.24319]
[1776872537770,45.01,79317.51,0.03,0.07105,4e-05,9.2288]
[1776872544408,45.01,79317.72,0.03,0.07106,4e-05,9.23054]
[1776872544706,45.01,79315.69,0.03,0.07097,4e-05,9.22144]
[1776872548574,45.02,79310.03,0.03,0.07073,4e-05,9.1963]
[1776872550353,45.02,79305.98,0.03,0.07055,4e-05,9.1781]
[1776872550356,45.02,79304.54,0.03,0.07049,4e-05,9.17176]
[1776872553760,45.02,79304.78,0.03,0.07048,4e-05,9.16962]
[1776872554027,45.02,79291.77,0.03,0.06991,4e-05,9.11098]
[1776872556740,45.02,79281.68,0.03,0.06947,4e-05,9.06552]
[1776872557999,45.02,79281.68,0.03,0.06947,4e-05,9.06552]
[1776872558464,45.02,79281.68,0.03,0.06947,4e-05,9.06552]
[1776872559026,45.02,79275.85,0.03,0.06921,4e-05,9.03922]
[1776872559114,45.02,79268.18,0.03,0.06888,4e-05,9.00472]
[1776872562571,45.02,79260.82,0.03,0.06856,4e-05,8.97172]
[1776872566347,45.02,79246.88,0.03,0.06796,4e-05,8.90993]
[1776872569966,45.02,79235.84,0.03,0.0675,4e-05,8.86168]
[1776872571174,45.02,79235.84,0.03,0.0675,4e-05,8.86168]
[1776872571975,45.02,79229.28,0.03,0.06722,4e-05,8.83277]
[1776872572393,45.02,79229.28,0.03,0.06722,4e-05,8.83277]
[1776872574601,45.02,79226.38,0.03,0.06711,4e-05,8.82077]
[1776872580472,45.02,79227.7,0.03,0.06716,4e-05,8.82652]
[1776872580637,45.02,79227.7,0.03,0.06716,4e-05,8.82652]
[1776872581041,45.02,79226.85,0.03,0.06713,4e-05,8.82263]
[1776872581409,45.02,79226.85,0.03,0.06713,4e-05,8.82263]
[1776872581470,45.02,79254.4,0.03,0.0683,4e-05,8.94517]
[1776872581700,45.02,79254.4,0.03,0.0683,4e-05,8.94517]
[1776872582299,45.02,79254.4,0.03,0.0683,4e-05,8.94517]
[1776872582378,45.02,79276.08,0.03,0.06925,4e-05,9.04261]
[1776872582711,45.02,79276.08,0.03,0.06925,4e-05,9.04261]
[1776872583560,45.02,79276.08,0.03,0.06925,4e-05,9.04261]
[1776872582935,45.02,79276.08,0.03,0.06925,4e-05,9.04267]
[1776872583851,45.02,79276.08,0.03,0.06925,4e-05,9.04267]
[1776872583945,45.02,79285.64,0.03,0.06966,4e-05,9.08562]
[1776872587383,45.02,79281.75,0.03,0.0695,4e-05,9.06862]
[1776872587464,45.03,79277.88,0.03,0.06933,4e-05,9.0515]
[1776872588305,45.03,79277.88,0.03,0.06933,4e-05,9.0515]
[1776872588393,45.03,79277.88,0.03,0.06933,4e-05,9.0515]
[1776872590986,45.03,79288.05,0.03,0.06979,4e-05,9.0982]
[1776872595173,45.03,79285.8,0.03,0.0697,4e-05,9.08899]
[1776872595258,45.03,79285.8,0.03,0.0697,4e-05,9.08899]
[1776872596018,45.03,79281.32,0.03,0.0695,4e-05,9.06904]
[1776872597000,45.03,79276.01,0.03,0.06927,4e-05,9.04538]
[1776872601737,45.03,79276.93,0.03,0.06933,4e-05,9.05097]
[1776872605107,45.04,79275.38,0.03,0.06927,4e-05,9.04491]
[1776872611204,45.03,79265.49,0.03,0.06884,4e-05,9.00014]
[1776872611239,45.03,79265.56,0.03,0.06881,4e-05,8.99662]
[1776872611635,45.03,79265.56,0.03,0.06881,4e-05,8.99662]
[1776872612324,45.03,79265.56,0.03,0.06881,4e-05,8.99662]
[1776872612527,45.03,79265.56,0.03,0.06881,4e-05,8.99662]
[1776872612571,45.03,79253.97,0.03,0.06831,4e-05,8.94475]
[1776872615389,45.04,79248.04,0.03,0.06806,4e-05,8.91871]
[1776872615395,45.04,79248.04,0.03,0.06806,4e-05,8.91871]
[1776872615589,45.04,79252.73,0.03,0.06827,4e-05,8.93982]
[1776872617312,45.04,79252.24,0.03,0.06824,4e-05,8.93763]
[1776872617375,45.04,79252.24,0.03,0.06824,4e-05,8.93763]
[1776872623304,45.04,79260.0,0.03,0.0686,4e-05,8.97418]
[1776872623310,45.04,79260.0,0.03,0.0686,4e-05,8.97418]
[1776872623369,45.04,79260.0,0.03,0.0686,4e-05,8.97418]
[1776872623535,45.04,79260.0,0.03,0.0686,4e-05,8.97418]
[1776872623552,45.04,79260.0,0.03,0.0686,4e-05,8.97418]
[1776872623573,45.04,79253.6,0.03,0.06833,4e-05,8.94605]
[1776872625481,45.04,79253.43,0.03,0.06832,4e-05,8.94535]
[1776872625490,45.04,79253.43,0.03,0.06832,4e-05,8.94535]
[1776872625560,45.04,79242.83,0.03,0.06786,4e-05,8.89818]
[1776872626135,45.04,79242.83,0.03,0.06786,4e-05,8.89818]
[1776872627549,45.04,79242.83,0.03,0.06786,4e-05,8.89818]
[1776872627566,45.04,79253.58,0.03,0.06833,4e-05,8.94638]
[1776872629558,45.04,79253.58,0.03,0.06833,4e-05,8.94645]
[1776872629563,45.04,79253.58,0.03,0.06833,4e-05,8.94645]
[1776872629598,45.04,79254.89,0.03,0.06839,4e-05,8.9524]
[1776872634790,45.04,79257.38,0.03,0.0685,4e-05,8.96388]
[1776872634825,45.04,79257.38,0.03,0.0685,4e-05,8.96388]
[1776872635302,45.04,79254.07,0.03,0.06836,4e-05,8.94918]
[1776872638379,45.04,79251.5,0.03,0.06825,4e-05,8.93796]
[1776872638584,45.04,79256.58,0.03,0.06847,4e-05,8.96077]
[1776872644365,45.04,79263.59,0.03,0.06877,4e-05,8.99242]
[1776872645339,45.04,79263.59,0.03,0.06877,4e-05,8.99242]
[1776872646769,45.05,79266.81,0.03,0.06892,4e-05,9.00732]
[1776872647550,45.05,79266.81,0.03,0.06892,4e-05,9.00732]
[1776872648888,45.05,79272.54,0.03,0.06917,4e-05,9.03382]
[1776872650086,45.05,79271.49,0.03,0.06913,4e-05,9.0295]
[1776872651962,45.05,79266.35,0.03,0.06892,4e-05,9.00727]
[1776872654979,45.05,79265.07,0.03,0.06888,4e-05,9.00285]
[1776872655443,45.05,79264.83,0.03,0.06887,4e-05,9.00221]
[1776872656036,45.05,79264.83,0.03,0.06887,4e-05,9.00221]
[1776872656050,45.05,79264.83,0.03,0.06887,4e-05,9.00221]
[1776872656449,45.06,79263.85,0.03,0.06883,4e-05,8.99827]
[1776872657121,45.06,79263.85,0.03,0.06883,4e-05,8.99827]
[1776872657456,45.06,79262.89,0.03,0.06879,4e-05,8.99443]
[1776872662491,45.06,79258.5,0.03,0.06861,4e-05,8.97508]
[1776872667528,45.06,79247.54,0.03,0.06814,4e-05,8.92664]
[1776872672561,45.06,79244.84,0.03,0.06801,4e-05,8.91166]
[1776872675882,45.06,79243.8,0.03,0.06797,4e-05,8.90763]
[1776872676613,45.06,79251.43,0.03,0.0683,4e-05,8.94181]
[1776872679484,45.06,79259.74,0.03,0.06867,4e-05,8.97996]
[1776872680527,45.06,79268.84,0.03,0.06906,4e-05,9.02079]
[1776872680638,45.06,79268.84,0.03,0.06907,4e-05,9.02121]
[1776872681364,45.06,79268.84,0.03,0.06907,4e-05,9.02121]
[1776872681651,45.06,79272.13,0.03,0.06921,4e-05,9.03596]
[1776872682938,45.07,79278.8,0.03,0.0695,4e-05,9.06628]
[1776872683659,45.07,79279.62,0.03,0.06954,4e-05,9.0703]
[1776872684509,45.07,79279.62,0.03,0.06954,4e-05,9.0703]
[1776872684599,45.07,79279.62,0.03,0.06954,4e-05,9.0703]
[1776872684694,45.07,79279.62,0.03,0.06954,4e-05,9.0703]
[1776872684700,45.07,79282.53,0.03,0.06967,4e-05,9.0837]
[1776872685348,45.07,79282.53,0.03,0.06967,4e-05,9.0837]
[1776872686566,45.07,79282.53,0.03,0.06967,4e-05,9.08398]
[1776872688124,45.07,79287.56,0.03,0.0699,4e-05,9.10713]
[1776872691715,45.07,79275.38,0.03,0.06938,4e-05,9.05335]
[1776872693944,45.07,79275.14,0.03,0.06937,4e-05,9.05246]
[1776872693954,45.07,79275.14,0.03,0.06937,4e-05,9.05246]
[1776872693956,45.07,79275.14,0.03,0.06937,4e-05,9.05246]
[1776872695664,45.07,79280.91,0.03,0.06962,4e-05,9.07871]
[1776872695971,45.07,79283.83,0.03,0.06975,4e-05,9.09212]
[1776872697429,45.07,79283.04,0.03,0.06972,4e-05,9.08881]
[1776872698279,45.07,79285.48,0.03,0.06983,4e-05,9.10005]
[1776872699609,45.07,79283.47,0.03,0.06975,4e-05,9.09122]
[1776872700757,45.07,79281.92,0.03,0.06968,4e-05,9.08447]
[1776872700786,45.08,79280.87,0.03,0.06964,4e-05,9.07999]
[1776872702773,45.08,79282.43,0.03,0.06971,4e-05,9.08726]
[1776872704669,45.08,79281.85,0.03,0.06969,4e-05,9.08514]
[1776872704698,45.08,79281.85,0.03,0.06969,4e-05,9.08514]
[1776872705627,45.08,79282.47,0.03,0.06972,4e-05,9.08818]
[1776872705681,45.08,79282.47,0.03,0.06972,4e-05,9.08818]
[1776872706830,45.08,79277.82,0.03,0.06952,4e-05,9.06777]
[1776872706845,45.08,79277.82,0.03,0.06952,4e-05,9.06777]
[1776872707827,45.08,79275.18,0.03,0.06941,4e-05,9.05618]
[1776872708034,45.08,79275.18,0.03,0.06941,4e-05,9.05618]
[1776872708151,45.08,79275.18,0.03,0.06941,4e-05,9.05618]
[1776872708831,45.08,79275.5,0.03,0.06942,4e-05,9.05792]
[1776872708855,45.08,79275.5,0.03,0.06942,4e-05,9.05792]
[1776872709197,45.08,79275.5,0.03,0.06942,4e-05,9.05792]
[1776872710179,45.08,79278.91,0.03,0.06957,4e-05,9.07356]
[1776872710194,45.08,79278.91,0.03,0.06957,4e-05,9.07356]
[1776872710910,45.08,79278.66,0.03,0.06956,4e-05,9.07243]
[1776872712262,45.08,79273.87,0.03,0.06936,4e-05,9.05118]
[1776872713053,45.08,79272.82,0.03,0.06932,4e-05,9.04703]
[1776872714945,45.08,79268.39,0.03,0.06913,4e-05,9.02732]
[1776872714980,45.08,79266.12,0.03,0.06903,4e-05,9.01714]
[1776872718251,45.08,79271.83,0.03,0.06927,4e-05,9.04252]
[1776872718672,45.08,79271.83,0.03,0.06927,4e-05,9.04252]
[1776872718682,45.08,79273.04,0.03,0.06933,4e-05,9.04785]
[1776872718985,45.08,79273.04,0.03,0.06933,4e-05,9.04785]
[1776872722288,45.08,79284.99,0.03,0.06985,4e-05,9.10215]
[1776872723042,45.08,79283.89,0.03,0.06981,4e-05,9.09763]
[1776872723339,45.08,79283.89,0.03,0.06981,4e-05,9.09763]
[1776872725063,45.08,79284.12,0.03,0.06982,4e-05,9.09889]
[1776872730989,45.09,79290.28,0.03,0.07011,4e-05,9.12812]
[1776872736587,45.09,79292.63,0.03,0.07019,4e-05,9.13561]
[1776872737144,45.09,79293.36,0.03,0.07023,4e-05,9.13925]
[1776872737349,45.09,79293.36,0.03,0.07023,4e-05,9.13925]
[1776872738221,45.09,79287.74,0.03,0.06998,4e-05,9.11389]
[1776872744083,45.09,79285.55,0.03,0.0699,4e-05,9.10569]
[1776872749118,45.09,79287.91,0.03,0.07,4e-05,9.11583]
[1776872749952,45.09,79287.91,0.03,0.07,4e-05,9.11583]
[1776872750313,45.09,79287.91,0.03,0.07,4e-05,9.11583]
[1776872750941,45.09,79289.09,0.03,0.07005,4e-05,9.12097]
[1776872751433,45.09,79289.09,0.03,0.07005,4e-05,9.12097]
[1776872751791,45.09,79289.09,0.03,0.07005,4e-05,9.12097]
[1776872751852,45.09,79289.09,0.03,0.07005,4e-05,9.12097]
[1776872751864,45.09,79289.09,0.03,0.07005,4e-05,9.12097]
[1776872751947,45.09,79292.82,0.03,0.07021,4e-05,9.13743]
[1776872752470,45.09,79292.82,0.03,0.07021,4e-05,9.13743]
[1776872753466,45.09,79296.33,0.03,0.07036,4e-05,9.1535]
[1776872756265,45.09,79297.66,0.03,0.07043,4e-05,9.15989]
[1776872756345,45.09,79297.66,0.03,0.07043,4e-05,9.15989]
[1776872761204,45.1,79315.94,0.03,0.07125,4e-05,9.24377]
[1776872766818,45.1,79325.78,0.03,0.07169,4e-05,9.28871]
[1776872768619,45.1,79335.96,0.03,0.07214,4e-05,9.33516]
[1776872777174,45.1,79319.45,0.03,0.0714,4e-05,9.25973]
[1776872783363,45.1,79322.8,0.03,0.07155,4e-05,9.27515]
[1776872787011,45.1,79324.66,0.03,0.07164,4e-05,9.28356]
[1776872790089,45.09,79311.28,0.03,0.07103,4e-05,9.22199]
[1776872794437,45.1,79298.61,0.03,0.07045,4e-05,9.16132]
[1776872799471,45.1,79292.47,0.03,0.07019,4e-05,9.13453]
[1776872801345,45.1,79292.01,0.03,0.07017,4e-05,9.13245]
[1776872801394,45.1,79292.01,0.03,0.07017,4e-05,9.13245]
[1776872802450,45.1,79287.93,0.03,0.06999,4e-05,9.11424]
[1776872802541,45.1,79276.0,0.03,0.06947,4e-05,9.06074]
[1776872803095,45.1,79276.0,0.03,0.06947,4e-05,9.06074]
[1776872804111,45.1,79276.0,0.03,0.06947,4e-05,9.06045]
[1776872804901,45.1,79276.0,0.03,0.06947,4e-05,9.06045]
[1776872805557,45.1,79272.23,0.03,0.06931,4e-05,9.04351]
[1776872806387,45.1,79272.58,0.03,0.06932,4e-05,9.04502]
[1776872809395,45.1,79271.04,0.03,0.06925,4e-05,9.03785]
[1776872810183,45.1,79271.16,0.03,0.06926,4e-05,9.03831]
[1776872814942,45.1,79273.34,0.03,0.06936,4e-05,9.04907]
[1776872815152,45.1,79274.31,0.03,0.06941,4e-05,9.05377]
[1776872816703,45.1,79251.92,0.03,0.06844,4e-05,8.95376]
[1776872817080,45.1,79251.92,0.03,0.06844,4e-05,8.95376]
[1776872817729,45.1,79248.54,0.03,0.06829,4e-05,8.93869]
[1776872820452,45.1,79241.51,0.03,0.06799,4e-05,8.90751]
[1776872820640,45.1,79241.51,0.03,0.06799,4e-05,8.90763]
[1776872821979,45.1,79253.97,0.03,0.06853,4e-05,8.96346]
[1776872821999,45.1,79253.97,0.03,0.06853,4e-05,8.96346]
[1776872824433,45.1,79257.57,0.03,0.06869,4e-05,8.97961]
[1776872826421,45.1,79259.56,0.03,0.06877,4e-05,8.98856]
[1776872826875,45.1,79259.56,0.03,0.06877,4e-05,8.98856]
[1776872826943,45.1,79258.31,0.03,0.06872,4e-05,8.98298]
[1776872832483,45.1,79260.58,0.03,0.06882,4e-05,8.99326]
[1776872832720,45.1,79260.73,0.03,0.06883,4e-05,8.99396]
[1776872837754,45.1,79262.6,0.03,0.06891,4e-05,9.00248]
[1776872842792,45.1,79264.0,0.03,0.06897,4e-05,9.00883]
[1776872844527,45.1,79263.32,0.03,0.06894,4e-05,9.00582]
[1776872848695,45.1,79270.51,0.03,0.06925,4e-05,9.03811]
[1776872848707,45.1,79270.51,0.03,0.06925,4e-05,9.03811]
[1776872848834,45.1,79273.08,0.03,0.06937,4e-05,9.04963]
[1776872850727,45.1,79278.61,0.03,0.06961,4e-05,9.07444]
[1776872850850,45.1,79283.41,0.03,0.06982,4e-05,9.09637]
[1776872851179,45.1,79283.41,0.03,0.06982,4e-05,9.09637]
[1776872852747,45.1,79284.09,0.03,0.06983,4e-05,9.0959]
[1776872857896,45.11,79289.99,0.03,0.0701,4e-05,9.12397]
[1776872862949,45.11,79293.73,0.03,0.07027,4e-05,9.14178]
[1776872867984,45.11,79301.8,0.03,0.07064,4e-05,9.17924]
[1776872872689,45.11,79299.87,0.03,0.07056,4e-05,9.17093]
[1776872872963,45.11,79299.87,0.03,0.07056,4e-05,9.17093]
[1776872873226,45.11,79297.34,0.03,0.07045,4e-05,9.15978]
[1776872873278,45.11,79297.34,0.03,0.07045,4e-05,9.15978]
[1776872873411,45.11,79297.34,0.03,0.07045,4e-05,9.15978]
[1776872873441,45.11,79297.34,0.03,0.07045,4e-05,9.15978]
[1776872874029,45.11,79286.36,0.03,0.06997,4e-05,9.11039]
[1776872875052,45.11,79281.52,0.03,0.06976,4e-05,9.08883]
[1776872875081,45.11,79281.52,0.03,0.06976,4e-05,9.08883]
[1776872880510,45.12,79277.34,0.03,0.06959,4e-05,9.07113]
[1776872881104,45.12,79277.86,0.03,0.06961,4e-05,9.07374]
[1776872881918,45.12,79277.86,0.03,0.06961,4e-05,9.07374]
[1776872881928,45.12,79277.86,0.03,0.06961,4e-05,9.07374]
[1776872883496,45.12,79281.88,0.03,0.06979,4e-05,9.09236]
[1776872885132,45.12,79283.83,0.03,0.06988,4e-05,9.10159]
[1776872885287,45.12,79283.83,0.03,0.06988,4e-05,9.10159]
[1776872885295,45.12,79283.83,0.03,0.06988,4e-05,9.10159]
[1776872888127,45.12,79287.12,0.03,0.07004,4e-05,9.11728]
[1776872891150,45.12,79285.65,0.03,0.06998,4e-05,9.1112]
[1776872896183,45.12,79282.58,0.03,0.06985,4e-05,9.09827]
[1776872901218,45.13,79284.28,0.03,0.06994,4e-05,9.10682]
[1776872903233,45.13,79294.72,0.03,0.0704,4e-05,9.15418]
[1776872908268,45.13,79299.97,0.03,0.07063,4e-05,9.1782]
[1776872913303,45.13,79303.18,0.03,0.07075,4e-05,9.18911]
[1776872917672,45.13,79312.29,0.03,0.07115,4e-05,9.23045]
[1776872917765,45.13,79316.78,0.03,0.07135,4e-05,9.2508]
[1776872919678,45.13,79316.78,0.03,0.07135,4e-05,9.25075]
[1776872919769,45.13,79318.0,0.03,0.0714,4e-05,9.25624]
[1776872921721,45.13,79318.0,0.03,0.0714,4e-05,9.25618]
[1776872921786,45.13,79316.3,0.03,0.07133,4e-05,9.24841]
[1776872924644,45.13,79316.16,0.03,0.07132,4e-05,9.2477]
[1776872924646,45.13,79318.32,0.03,0.07142,4e-05,9.2575]
[1776872929822,45.13,79313.68,0.03,0.07121,4e-05,9.23641]
[1776872929841,45.13,79313.68,0.03,0.07121,4e-05,9.23641]
[1776872930026,45.13,79313.68,0.03,0.07121,4e-05,9.23641]
[1776872930085,45.13,79313.68,0.03,0.07121,4e-05,9.23641]
[1776872929883,45.13,79315.25,0.03,0.07128,4e-05,9.24355]
[1776872930422,45.13,79315.09,0.03,0.07127,4e-05,9.24283]
[1776872931959,45.13,79327.29,0.03,0.07182,4e-05,9.29831]
[1776872936417,45.13,79326.03,0.03,0.07176,4e-05,9.29228]
[1776872936463,45.13,79326.03,0.03,0.07176,4e-05,9.2922]
[1776872939379,45.13,79321.28,0.03,0.07154,4e-05,9.27047]
[1776872939486,45.13,79322.89,0.03,0.07162,4e-05,9.27775]
[1776872942588,45.13,79326.22,0.03,0.07176,4e-05,9.2928]
[1776872943105,45.13,79326.22,0.03,0.07176,4e-05,9.2928]
[1776872942793,45.13,79324.44,0.03,0.07168,4e-05,9.28463]
[1776872943515,45.13,79324.35,0.03,0.07168,4e-05,9.28416]
[1776872946354,45.13,79324.19,0.03,0.07167,4e-05,9.28333]
[1776872946535,45.13,79325.73,0.03,0.07174,4e-05,9.29029]
[1776872947582,45.13,79325.73,0.03,0.07174,4e-05,9.29029]
[1776872947625,45.13,79327.99,0.03,0.07184,4e-05,9.30053]
[1776872953585,45.12,79329.0,0.03,0.07188,4e-05,9.3047]
[1776872958619,45.13,79331.66,0.03,0.07201,4e-05,9.31776]
[1776872963659,45.13,79331.47,0.03,0.07201,4e-05,9.31776]
[1776872969095,45.13,79333.66,0.03,0.07211,4e-05,9.32842]
[1776872969986,45.13,79333.62,0.03,0.07211,4e-05,9.3284]
[1776872969990,45.13,79333.62,0.03,0.07211,4e-05,9.3284]
[1776872970048,45.13,79333.62,0.03,0.07211,4e-05,9.3284]
[1776872970022,45.13,79330.33,0.03,0.07197,4e-05,9.31356]
[1776872970704,45.13,79330.51,0.03,0.07198,4e-05,9.31456]
[1776872972718,45.13,79321.93,0.03,0.07157,4e-05,9.27204]
[1776872977752,45.13,79324.55,0.03,0.0717,4e-05,9.28466]
[1776872982790,45.13,79332.43,0.03,0.07205,4e-05,9.32117]
[1776872987822,45.14,79334.73,0.03,0.07217,4e-05,9.33275]
[1776872988580,45.14,79334.73,0.03,0.07217,4e-05,9.33275]
[1776872988831,45.14,79334.84,0.03,0.07217,4e-05,9.33325]
[1776872991142,45.14,79333.53,0.03,0.07212,4e-05,9.32745]
[1776872991852,45.14,79330.78,0.03,0.07199,4e-05,9.31504]
[1776872993834,45.14,79321.06,0.03,0.07156,4e-05,9.27074]
[1776872995878,45.14,79305.75,0.03,0.07088,4e-05,9.20139]
[1776872998057,45.14,79299.72,0.03,0.07062,4e-05,9.17422]
[1776873000470,45.14,79295.2,0.03,0.07042,4e-05,9.15427]
[1776873000790,45.14,79295.2,0.03,0.07042,4e-05,9.15427]
[1776873004148,45.14,79279.26,0.03,0.06973,4e-05,9.08328]
[1776873005229,45.14,79279.26,0.03,0.06973,4e-05,9.08352]
[1776873007313,45.14,79269.49,0.03,0.06931,4e-05,9.04021]
[1776873008169,45.14,79269.49,0.03,0.06931,4e-05,9.04021]
[1776873010399,45.14,79263.0,0.03,0.06903,4e-05,9.01099]
[1776873010984,45.14,79263.46,0.03,0.06905,4e-05,9.01303]
[1776873012877,45.14,79259.88,0.03,0.06889,4e-05,8.99699]
[1776873012998,45.14,79259.88,0.03,0.06889,4e-05,8.99698]
[1776873016052,45.14,79249.11,0.03,0.06843,4e-05,8.94895]
[1776873018990,45.14,79251.49,0.03,0.06853,4e-05,8.95964]
[1776873021837,45.14,79247.23,0.03,0.06835,4e-05,8.9409]
[1776873022066,45.14,79248.48,0.03,0.0684,4e-05,8.94647]
[1776873027106,45.14,79243.16,0.03,0.06818,4e-05,8.92315]
[1776873028108,45.14,79231.25,0.03,0.06767,4e-05,8.87049]
[1776873033144,45.15,79226.18,0.03,0.06744,4e-05,8.84498]
[1776873034592,45.15,79223.51,0.03,0.06733,4e-05,8.83336]
[1776873034989,45.15,79223.51,0.03,0.06733,4e-05,8.83336]
[1776873035149,45.15,79223.51,0.03,0.06733,4e-05,8.83336]
[1776873035189,45.15,79247.53,0.03,0.06836,4e-05,8.9403]
[1776873035466,45.15,79247.53,0.03,0.06836,4e-05,8.9403]
[1776873036170,45.15,79283.04,0.03,0.0699,4e-05,9.09964]
[1776873036278,45.15,79283.04,0.03,0.0699,4e-05,9.09964]
[1776873037196,45.15,79283.04,0.03,0.0699,4e-05,9.09964]
[1776873037172,45.15,79289.77,0.03,0.07019,4e-05,9.12977]
[1776873037229,45.15,79289.77,0.03,0.07019,4e-05,9.12977]
[1776873037286,45.15,79289.77,0.03,0.07019,4e-05,9.12977]
[1776873038180,45.15,79293.45,0.03,0.07035,4e-05,9.14614]
[1776873043222,45.15,79294.08,0.03,0.07038,4e-05,9.14931]
[1776873049162,45.15,79288.4,0.03,0.07014,4e-05,9.12452]
[1776873051141,45.15,79288.4,0.03,0.07014,4e-05,9.12452]
[1776873051185,45.15,79287.92,0.03,0.07013,4e-05,9.12267]
[1776873051900,45.15,79287.92,0.03,0.07013,4e-05,9.12267]
[1776873051994,45.15,79284.2,0.03,0.06996,4e-05,9.10607]
[1776873052680,45.15,79284.2,0.03,0.06996,4e-05,9.10607]
[1776873052699,45.15,79285.02,0.03,0.07,4e-05,9.10995]
[1776873059086,45.15,79285.61,0.03,0.07003,4e-05,9.11328]
[1776873059108,45.15,79290.86,0.03,0.07027,4e-05,9.13728]
[1776873061351,45.15,79302.36,0.03,0.07078,4e-05,9.18947]
[1776873066540,45.15,79300.28,0.03,0.07069,4e-05,9.18028]
[1776873066641,45.15,79318.88,0.03,0.07151,4e-05,9.26466]
[1776873072433,45.15,79311.3,0.03,0.07117,4e-05,9.23008]
[1776873077467,45.15,79313.31,0.03,0.07126,4e-05,9.2391]
[1776873082794,45.15,79310.56,0.03,0.07114,4e-05,9.22648]
[1776873088543,45.15,79304.57,0.03,0.07087,4e-05,9.19947]
[1776873093957,45.15,79305.8,0.03,0.0709,4e-05,9.20132]
[1776873094028,45.15,79300.72,0.03,0.07068,4e-05,9.17841]
[1776873099621,45.16,79296.72,0.03,0.07051,4e-05,9.16082]
[1776873104654,45.16,79296.42,0.03,0.0705,4e-05,9.1599]
[1776873109689,45.16,79301.06,0.03,0.07071,4e-05,9.1812]
[1776873114724,45.16,79303.66,0.03,0.07083,4e-05,9.19329]
[1776873119760,45.16,79303.61,0.03,0.07083,4e-05,9.19329]
[1776873124799,45.16,79303.06,0.03,0.0708,4e-05,9.19109]
[1776873130838,45.16,79303.97,0.03,0.07085,4e-05,9.19561]
[1776873135874,45.16,79300.39,0.03,0.07069,4e-05,9.17979]
[1776873140908,45.16,79297.19,0.03,0.07056,4e-05,9.16574]
[1776873145943,45.16,79294.69,0.03,0.07045,4e-05,9.15486]
[1776873149826,45.16,79293.24,0.03,0.07039,4e-05,9.14855]
[1776873150040,45.16,79305.39,0.03,0.07093,4e-05,9.20358]
[1776873152278,45.16,79323.81,0.03,0.07172,4e-05,9.28371]
[1776873155992,45.16,79332.24,0.03,0.0721,4e-05,9.32238]
[1776873156015,45.16,79332.24,0.03,0.0721,4e-05,9.32238]
[1776873156081,45.16,79331.25,0.03,0.07206,4e-05,9.31794]
[1776873156894,45.16,79331.25,0.03,0.07206,4e-05,9.31794]
[1776873157542,45.17,79331.25,0.03,0.07206,4e-05,9.31802]
[1776873158866,45.17,79333.98,0.03,0.07218,4e-05,9.33053]
[1776873162840,45.17,79333.7,0.03,0.07217,4e-05,9.32952]
[1776873163063,45.17,79333.81,0.03,0.07218,4e-05,9.33009]
[1776873168098,45.17,79338.63,0.03,0.0724,4e-05,9.35236]
[1776873171918,45.17,79339.53,0.03,0.07244,4e-05,9.35661]
[1776873171991,45.17,79339.53,0.03,0.07244,4e-05,9.35661]
[1776873172183,45.17,79339.79,0.03,0.07245,4e-05,9.35783]
[1776873172649,45.17,79339.79,0.03,0.07245,4e-05,9.35783]
[1776873172704,45.17,79339.79,0.03,0.07245,4e-05,9.35783]
[1776873172914,45.17,79339.79,0.03,0.07245,4e-05,9.35783]
[1776873173337,45.17,79339.79,0.03,0.07245,4e-05,9.35783]
[1776873173199,45.17,79355.06,0.03,0.07314,5e-05,9.42772]
[1776873173800,45.17,79355.06,0.03,0.07314,5e-05,9.42772]
[1776873174044,45.17,79355.06,0.03,0.07314,5e-05,9.42772]
[1776873174203,45.17,79369.47,0.03,0.0738,5e-05,9.49391]
[1776873175297,45.17,79369.47,0.03,0.0738,5e-05,9.49391]
[1776873175474,45.17,79360.93,0.03,0.07341,5e-05,9.45465]
[1776873176322,45.17,79360.93,0.03,0.07341,5e-05,9.45465]
[1776873176183,45.17,79346.26,0.03,0.07274,5e-05,9.3874]
[1776873177348,45.17,79346.26,0.03,0.07274,5e-05,9.3874]
[1776873179974,45.17,79339.13,0.03,0.07243,4e-05,9.35512]
[1776873180209,45.17,79338.96,0.03,0.07242,4e-05,9.35449]
[1776873180585,45.17,79338.96,0.03,0.07242,4e-05,9.35449]
[1776873180989,45.17,79338.96,0.03,0.07242,4e-05,9.35449]
[1776873180999,45.17,79338.96,0.03,0.07242,4e-05,9.35449]
[1776873181214,45.17,79335.93,0.03,0.07228,4e-05,9.34044]
[1776873182488,45.17,79331.57,0.03,0.07208,4e-05,9.32037]
[1776873186462,45.17,79325.93,0.03,0.07183,4e-05,9.29414]
[1776873187258,45.17,79327.61,0.03,0.0719,4e-05,9.30169]
[1776873187408,45.17,79327.61,0.03,0.0719,4e-05,9.30169]
[1776873188265,45.17,79324.86,0.03,0.07178,4e-05,9.28906]
[1776873189206,45.17,79324.86,0.03,0.07178,4e-05,9.28906]
[1776873189301,45.17,79319.74,0.03,0.07155,4e-05,9.26568]
[1776873190780,45.16,79319.74,0.03,0.07155,4e-05,9.26559]
[1776873191287,45.16,79318.43,0.03,0.07149,4e-05,9.25957]
[1776873196321,45.16,79309.99,0.03,0.07111,4e-05,9.22111]
[1776873201359,45.16,79310.83,0.03,0.07115,4e-05,9.22493]
[1776873203393,45.16,79310.14,0.03,0.07112,4e-05,9.2218]
[1776873204378,45.16,79310.06,0.03,0.07111,4e-05,9.22142]
[1776873205492,45.16,79313.19,0.03,0.07125,4e-05,9.2356]
[1776873206392,45.16,79315.33,0.03,0.07135,4e-05,9.24529]
[1776873207069,45.16,79315.33,0.03,0.07135,4e-05,9.24529]
[1776873209317,45.16,79315.12,0.03,0.07134,4e-05,9.24424]
[1776873209413,45.16,79315.09,0.03,0.07133,4e-05,9.24406]
[1776873214447,45.16,79313.68,0.03,0.07124,4e-05,9.23357]
[1776873219056,45.16,79312.11,0.03,0.07117,4e-05,9.22634]
[1776873219675,45.16,79311.77,0.03,0.07116,4e-05,9.2251]
[1776873225523,45.17,79318.83,0.03,0.07149,4e-05,9.2592]
[1776873227799,45.17,79319.31,0.03,0.07152,4e-05,9.26166]
[1776873229678,45.17,79318.73,0.03,0.0715,4e-05,9.25958]
[1776873232216,45.17,79313.06,0.03,0.07125,4e-05,9.23448]
[1776873234029,45.17,79314.05,0.03,0.0713,4e-05,9.2396]
[1776873239955,45.18,79315.91,0.03,0.0714,4e-05,9.24992]
[1776873239978,45.18,79315.91,0.03,0.0714,4e-05,9.24992]
[1776873240775,45.18,79315.28,0.03,0.07138,4e-05,9.24737]
[1776873240787,45.18,79315.28,0.03,0.07138,4e-05,9.24737]
[1776873240798,45.18,79314.77,0.03,0.07136,4e-05,9.24537]
[1776873243343,45.18,79314.77,0.03,0.07136,4e-05,9.24569]
[1776873245983,45.18,79333.27,0.03,0.0722,4e-05,9.33098]
[1776873248688,45.18,79344.02,0.03,0.07269,5e-05,9.38048]
[1776873250151,45.18,79344.02,0.03,0.07269,5e-05,9.38048]
[1776873254606,45.18,79356.04,0.03,0.07324,5e-05,9.43615]
[1776873260567,45.19,79360.02,0.03,0.07343,5e-05,9.45585]
[1776873261385,45.19,79360.02,0.03,0.07343,5e-05,9.45585]
[1776873261385,45.19,79368.28,0.03,0.07381,5e-05,9.49378]
[1776873261843,45.19,79368.28,0.03,0.07381,5e-05,9.49378]
[1776873266880,45.19,79367.4,0.03,0.07377,5e-05,9.48947]
[1776873266978,45.19,79356.35,0.03,0.07326,5e-05,9.43864]
[1776873267644,45.19,79356.35,0.03,0.07326,5e-05,9.43864]
[1776873268438,45.19,79356.35,0.03,0.07326,5e-05,9.43864]
[1776873268714,45.19,79356.15,0.03,0.07325,5e-05,9.43764]
[1776873270004,45.19,79351.19,0.03,0.07303,5e-05,9.41488]
[1776873270093,45.19,79351.69,0.03,0.07305,5e-05,9.41719]
[1776873272870,45.19,79366.29,0.03,0.07369,5e-05,9.48033]
[1776873274437,45.19,79366.29,0.03,0.07369,5e-05,9.48033]
[1776873274883,45.19,79363.68,0.03,0.07357,5e-05,9.46856]
[1776873276896,45.19,79377.73,0.03,0.07422,5e-05,9.53379]
[1776873279099,45.19,79380.68,0.03,0.07435,5e-05,9.54761]
[1776873279196,45.19,79381.19,0.03,0.07438,5e-05,9.55015]
[1776873280652,45.19,79381.09,0.03,0.07438,5e-05,9.54987]
[1776873280924,45.19,79378.59,0.03,0.07426,5e-05,9.53852]
[1776873282990,45.19,79382.43,0.03,0.07444,5e-05,9.55644]
[1776873283063,45.19,79386.8,0.03,0.07464,5e-05,9.57679]
[1776873283559,45.19,79386.8,0.03,0.07464,5e-05,9.57679]
[1776873283945,45.19,79386.8,0.03,0.07465,5e-05,9.57695]
[1776873284593,45.19,79386.8,0.03,0.07465,5e-05,9.57695]
[1776873284603,45.19,79386.8,0.03,0.07465,5e-05,9.57695]
[1776873284952,45.19,79387.72,0.03,0.07469,5e-05,9.58134]
[1776873288608,45.19,79380.16,0.03,0.07435,5e-05,9.54688]
[1776873294016,45.19,79388.0,0.03,0.07472,5e-05,9.5841]
[1776873296717,45.2,79389.81,0.03,0.0748,5e-05,9.5927]
[1776873302072,45.2,79386.5,0.03,0.07466,5e-05,9.57796]
[1776873302815,45.2,79386.5,0.03,0.07466,5e-05,9.57796]
[1776873306866,45.2,79384.85,0.03,0.07458,5e-05,9.57071]
[1776873310928,45.2,79378.6,0.03,0.0743,5e-05,9.5422]
[1776873312723,45.2,79378.39,0.03,0.07429,5e-05,9.54147]
[1776873312746,45.2,79378.39,0.03,0.07429,5e-05,9.54147]
[1776873312881,45.2,79378.39,0.03,0.07429,5e-05,9.54147]
[1776873313163,45.2,79379.88,0.03,0.07436,5e-05,9.54846]
[1776873315090,45.2,79375.15,0.03,0.07415,5e-05,9.52675]
[1776873315748,45.2,79372.98,0.03,0.07405,5e-05,9.51688]
[1776873316468,45.2,79372.98,0.03,0.07405,5e-05,9.51688]
[1776873317851,45.2,79376.39,0.03,0.07421,5e-05,9.53289]
[1776873319196,45.2,79379.53,0.03,0.07435,5e-05,9.54751]
[1776873319282,45.2,79383.09,0.03,0.07452,5e-05,9.56406]
[1776873323137,45.2,79385.48,0.03,0.07462,5e-05,9.57463]
[1776873327201,45.2,79387.3,0.03,0.0747,5e-05,9.58186]
[1776873329224,45.2,79387.72,0.03,0.07471,5e-05,9.58321]
[1776873330916,45.19,79392.04,0.03,0.0749,5e-05,9.60259]
[1776873330927,45.19,79392.04,0.03,0.0749,5e-05,9.60259]
[1776873333468,45.19,79391.92,0.03,0.07486,5e-05,9.59749]
[1776873335169,45.19,79392.88,0.03,0.07491,5e-05,9.60211]
[1776873337074,45.19,79393.77,0.03,0.07495,5e-05,9.60641]
[1776873340059,45.19,79395.09,0.03,0.07501,5e-05,9.6128]
[1776873341552,45.19,79395.16,0.03,0.07502,5e-05,9.61322]
[1776873344217,45.19,79395.21,0.03,0.07502,5e-05,9.61372]
[1776873345119,45.2,79394.85,0.03,0.07501,5e-05,9.61214]
[1776873346786,45.2,79395.26,0.03,0.07503,5e-05,9.61423]
[1776873352441,45.2,79387.13,0.03,0.07466,5e-05,9.57732]
[1776873357475,45.2,79386.11,0.03,0.07462,5e-05,9.57336]
[1776873363520,45.2,79385.42,0.03,0.07462,5e-05,9.57299]
[1776873368555,45.21,79384.66,0.03,0.0746,5e-05,9.57073]
[1776873373592,45.21,79381.3,0.03,0.07445,5e-05,9.55601]
[1776873375802,45.21,79372.78,0.03,0.07407,5e-05,9.51712]
[1776873376211,45.21,79372.78,0.03,0.07407,5e-05,9.51712]
[1776873377372,45.21,79371.46,0.03,0.07401,5e-05,9.5113]
[1776873377898,45.21,79377.64,0.03,0.07429,5e-05,9.54003]
[1776873378145,45.21,79377.64,0.03,0.07429,5e-05,9.54003]
[1776873378152,45.21,79377.64,0.03,0.07429,5e-05,9.54003]
[1776873383225,45.21,79381.5,0.03,0.07448,5e-05,9.55884]
[1776873384058,45.21,79380.61,0.03,0.07444,5e-05,9.55493]
[1776873389154,45.22,79380.22,0.03,0.07443,5e-05,9.55392]
[1776873390245,45.22,79379.39,0.03,0.0744,5e-05,9.5505]
[1776873395748,45.22,79368.63,0.03,0.0739,5e-05,9.49872]
[1776873397448,45.22,79368.63,0.03,0.0739,5e-05,9.49872]
[1776873398298,45.22,79367.86,0.03,0.07386,5e-05,9.49548]
[1776873403803,45.23,79365.19,0.03,0.07376,5e-05,9.48533]
[1776873408839,45.23,79368.73,0.03,0.07394,5e-05,9.50307]
[1776873412049,45.23,79366.83,0.03,0.07386,5e-05,9.49489]
[1776873414043,45.23,79366.2,0.03,0.07384,5e-05,9.49255]
[1776873414542,45.23,79366.2,0.03,0.07384,5e-05,9.49255]
[1776873414566,45.23,79364.65,0.03,0.07377,5e-05,9.48573]
[1776873414723,45.23,79364.65,0.03,0.07377,5e-05,9.48573]
[1776873414870,45.23,79364.65,0.03,0.07377,5e-05,9.48573]
[1776873414881,45.23,79364.53,0.03,0.07377,5e-05,9.48547]
[1776873417086,45.23,79356.38,0.03,0.0734,5e-05,9.44801]
[1776873417236,45.23,79356.38,0.03,0.0734,5e-05,9.44801]
[1776873417336,45.23,79356.6,0.03,0.0734,5e-05,9.449]
[1776873417877,45.23,79356.6,0.03,0.0734,5e-05,9.449]
[1776873418381,45.23,79356.5,0.03,0.0734,5e-05,9.44849]
[1776873419445,45.23,79356.5,0.03,0.0734,5e-05,9.44849]
[1776873419514,45.23,79360.8,0.03,0.07359,5e-05,9.46818]
[1776873424531,45.24,79362.92,0.03,0.0737,5e-05,9.47914]
[1776873424568,45.24,79362.92,0.03,0.0737,5e-05,9.47914]
[1776873424575,45.24,79363.57,0.03,0.07374,5e-05,9.48243]
[1776873429985,45.24,79368.96,0.03,0.074,5e-05,9.50893]
[1776873432286,45.24,79369.15,0.03,0.07401,5e-05,9.51007]
[1776873438045,45.24,79366.47,0.03,0.07391,5e-05,9.4997]
[1776873443079,45.25,79367.01,0.03,0.07395,5e-05,9.50371]
[1776873449121,45.25,79364.65,0.03,0.07386,5e-05,9.49472]
[1776873454156,45.26,79364.45,0.03,0.07384,5e-05,9.49149]
[1776873459191,45.26,79363.35,0.03,0.07381,5e-05,9.488]
[1776873464226,45.26,79362.35,0.03,0.07378,5e-05,9.48498]
[1776873469261,45.27,79362.65,0.03,0.07381,5e-05,9.48793]
[1776873471635,45.27,79362.47,0.03,0.0738,5e-05,9.48741]
[1776873472100,45.27,79361.59,0.03,0.07376,5e-05,9.48368]
[1776873472117,45.27,79361.59,0.03,0.07376,5e-05,9.48368]
[1776873472282,45.27,79361.59,0.03,0.07377,5e-05,9.48399]
[1776873473318,45.27,79361.59,0.03,0.07377,5e-05,9.48399]
[1776873473456,45.27,79361.59,0.03,0.07377,5e-05,9.48399]
[1776873473524,45.27,79361.59,0.03,0.07377,5e-05,9.48399]
[1776873473555,45.27,79340.64,0.03,0.07282,5e-05,9.38837]
[1776873473917,45.27,79340.64,0.03,0.07282,5e-05,9.38837]
[1776873474297,45.27,79340.64,0.03,0.07283,5e-05,9.38876]
[1776873477328,45.27,79333.24,0.03,0.07249,4e-05,9.35515]
[1776873477352,45.27,79333.24,0.03,0.07249,4e-05,9.35515]
[1776873477454,45.27,79326.03,0.03,0.07217,4e-05,9.32244]
[1776873481420,45.27,79324.45,0.03,0.07211,4e-05,9.3158]
[1776873481434,45.27,79310.03,0.03,0.07147,4e-05,9.25054]
[1776873483928,45.27,79307.2,0.03,0.07135,4e-05,9.23825]
[1776873483936,45.27,79307.2,0.03,0.07135,4e-05,9.23825]
[1776873484366,45.27,79310.54,0.03,0.0715,4e-05,9.2537]
[1776873489485,45.28,79318.73,0.03,0.07187,4e-05,9.29191]
[1776873489561,45.28,79318.72,0.03,0.07187,4e-05,9.2921]
[1776873493086,45.28,79314.81,0.03,0.07171,4e-05,9.27507]
[1776873493429,45.28,79313.18,0.03,0.07164,4e-05,9.26795]
[1776873497565,45.28,79306.22,0.03,0.07134,4e-05,9.23732]
[1776873497566,45.28,79310.97,0.03,0.07155,4e-05,9.25916]
[1776873503500,45.29,79305.77,0.03,0.07134,4e-05,9.23735]
[1776873508535,45.29,79308.87,0.03,0.07149,4e-05,9.25289]
[1776873512563,45.29,79301.38,0.03,0.07114,4e-05,9.21622]
[1776873512805,45.29,79301.38,0.03,0.07114,4e-05,9.21622]
[1776873512851,45.29,79301.38,0.03,0.07114,4e-05,9.21622]
[1776873513577,45.29,79301.96,0.03,0.07117,4e-05,9.21915]
[1776873513830,45.29,79301.96,0.03,0.07117,4e-05,9.21915]
[1776873513845,45.29,79301.96,0.03,0.07117,4e-05,9.21915]
[1776873514578,45.29,79308.84,0.03,0.07148,4e-05,9.25058]
[1776873515540,45.29,79308.84,0.03,0.07148,4e-05,9.25058]
[1776873515630,45.29,79314.91,0.03,0.07175,4e-05,9.27835]
[1776873519613,45.3,79325.3,0.03,0.07224,4e-05,9.32751]
[1776873524649,45.3,79327.41,0.03,0.07236,4e-05,9.33985]
[1776873529684,45.31,79320.06,0.03,0.07206,4e-05,9.30922]
[1776873534721,45.32,79314.96,0.03,0.07186,4e-05,9.28915]
[1776873538138,45.32,79314.31,0.03,0.07185,4e-05,9.28814]
[1776873538746,45.32,79313.99,0.03,0.07184,4e-05,9.28733]
[1776873543781,45.33,79313.86,0.03,0.07185,4e-05,9.288]
[1776873548863,45.33,79311.19,0.03,0.07175,4e-05,9.27722]
[1776873550141,45.33,79308.67,0.03,0.07164,4e-05,9.26607]
[1776873550831,45.33,79306.64,0.03,0.07155,4e-05,9.25716]
[1776873552323,45.33,79302.6,0.03,0.07137,4e-05,9.23918]
[1776873555774,45.33,79303.05,0.03,0.0714,4e-05,9.24219]
[1776873555824,45.33,79303.05,0.03,0.0714,4e-05,9.24219]
[1776873555912,45.33,79302.29,0.03,0.07137,4e-05,9.23907]
[1776873558161,45.33,79302.0,0.03,0.07137,4e-05,9.2384]
[1776873558362,45.33,79302.0,0.03,0.07137,4e-05,9.2384]
[1776873559188,45.34,79298.41,0.03,0.07121,4e-05,9.22249]
[1776873559200,45.34,79298.41,0.03,0.07121,4e-05,9.22249]
[1776873561559,45.34,79297.09,0.03,0.07115,4e-05,9.21686]
[1776873563295,45.34,79295.0,0.03,0.07107,4e-05,9.20846]
[1776873563357,45.34,79295.0,0.03,0.07107,4e-05,9.20846]
[1776873563384,45.34,79295.0,0.03,0.07107,4e-05,9.20846]
[1776873567379,45.34,79292.53,0.03,0.07097,4e-05,9.19835]
[1776873570946,45.34,79292.91,0.03,0.071,4e-05,9.20146]
[1776873577016,45.35,79291.7,0.03,0.07095,4e-05,9.19475]
[1776873582393,45.35,79291.2,0.03,0.07094,4e-05,9.19381]
[1776873582420,45.35,79291.2,0.03,0.07094,4e-05,9.19381]
[1776873583286,45.35,79289.53,0.03,0.07087,4e-05,9.18662]
[1776873586794,45.36,79285.42,0.03,0.0707,4e-05,9.16914]
[1776873591876,45.36,79277.93,0.03,0.07039,4e-05,9.13739]
[1776873597075,45.37,79277.41,0.03,0.07039,4e-05,9.13756]
[1776873597165,45.37,79277.41,0.03,0.07039,4e-05,9.13756]
[1776873598946,45.37,79281.4,0.03,0.07058,4e-05,9.1563]
[1776873599167,45.37,79281.4,0.03,0.07058,4e-05,9.1567]
[1776873600206,45.37,79281.4,0.03,0.07058,4e-05,9.1567]
[1776873601479,45.37,79284.89,0.03,0.07074,4e-05,9.1728]
[1776873601572,45.37,79307.3,0.03,0.07173,4e-05,9.27399]
[1776873603197,45.37,79321.07,0.03,0.07235,4e-05,9.33702]
[1776873608232,45.37,79323.73,0.03,0.07247,4e-05,9.34929]
[1776873610245,45.37,79313.56,0.03,0.07202,4e-05,9.30328]
[1776873615373,45.38,79309.27,0.03,0.07185,4e-05,9.28569]
[1776873616976,45.38,79298.62,0.03,0.07139,4e-05,9.23932]
[1776873622331,45.38,79277.57,0.03,0.07049,4e-05,9.14675]
[1776873623221,45.38,79277.57,0.03,0.07049,4e-05,9.14675]
[1776873628374,45.39,79282.49,0.03,0.07072,4e-05,9.17089]
[1776873629238,45.39,79282.49,0.03,0.07072,4e-05,9.17089]
[1776873629384,45.39,79281.9,0.03,0.0707,4e-05,9.16854]
[1776873631348,45.39,79280.9,0.03,0.07066,4e-05,9.16435]
[1776873631396,45.39,79281.27,0.03,0.07065,4e-05,9.16247]
[1776873633321,45.39,79280.84,0.03,0.07063,4e-05,9.16085]
[1776873633841,45.39,79280.84,0.03,0.07063,4e-05,9.16085]
[1776873635425,45.39,79293.06,0.03,0.07119,4e-05,9.2171]
[1776873636432,45.4,79307.4,0.03,0.07183,4e-05,9.28247]
[1776873641466,45.4,79312.29,0.03,0.07207,4e-05,9.30718]
[1776873645429,45.4,79310.21,0.03,0.07199,4e-05,9.29931]
[1776873645492,45.4,79310.21,0.03,0.07199,4e-05,9.29931]
[1776873645530,45.41,79308.73,0.03,0.07193,4e-05,9.29314]
[1776873647783,45.41,79308.73,0.03,0.07194,4e-05,9.29369]
[1776873647789,45.41,79310.59,0.03,0.07203,4e-05,9.30266]
[1776873648703,45.41,79310.59,0.03,0.07203,4e-05,9.30266]
[1776873648778,45.41,79303.0,0.03,0.07169,4e-05,9.26884]
[1776873651652,45.41,79298.23,0.03,0.07149,4e-05,9.24772]
[1776873651738,45.41,79298.09,0.03,0.07148,4e-05,9.24734]
[1776873652601,45.41,79298.09,0.03,0.07148,4e-05,9.24734]
[1776873652648,45.41,79302.73,0.03,0.07169,4e-05,9.26855]
[1776873653548,45.41,79302.73,0.03,0.07169,4e-05,9.26855]
[1776873653654,45.41,79311.86,0.03,0.0721,4e-05,9.31011]
[1776873654116,45.41,79311.86,0.03,0.0721,4e-05,9.31011]
[1776873654560,45.41,79311.54,0.03,0.07209,4e-05,9.3088]
[1776873657673,45.41,79319.47,0.03,0.07245,4e-05,9.34578]
[1776873661648,45.42,79323.64,0.03,0.07266,4e-05,9.36657]
[1776873662938,45.42,79329.14,0.03,0.07291,4e-05,9.39205]
[1776873668671,45.43,79328.52,0.03,0.07291,4e-05,9.39182]
[1776873669765,45.43,79329.9,0.03,0.07297,5e-05,9.39854]
[1776873671556,45.43,79334.33,0.03,0.07318,5e-05,9.41955]
[1776873672717,45.43,79335.04,0.03,0.07322,5e-05,9.42318]
[1776873672796,45.43,79321.51,0.03,0.07261,4e-05,9.36197]
[1776873675709,45.43,79311.19,0.03,0.07216,4e-05,9.31628]
[1776873677547,45.43,79313.83,0.03,0.07228,4e-05,9.32839]
[1776873677723,45.43,79312.19,0.03,0.07221,4e-05,9.3211]
[1776873679919,45.43,79303.54,0.03,0.07183,4e-05,9.28213]
[1776873681921,45.43,79297.99,0.03,0.07159,4e-05,9.25752]
[1776873681938,45.44,79297.9,0.03,0.07159,4e-05,9.25736]
[1776873687795,45.44,79303.75,0.03,0.07186,4e-05,9.28517]
[1776873688385,45.44,79303.75,0.03,0.07186,4e-05,9.28517]
[1776873688802,45.44,79302.95,0.03,0.07183,4e-05,9.28175]
[1776873693835,45.44,79302.84,0.03,0.07181,4e-05,9.27906]
[1776873698870,45.44,79302.99,0.03,0.07183,4e-05,9.28074]
[1776873701533,45.45,79302.58,0.03,0.07181,4e-05,9.27927]
[1776873703909,45.45,79319.3,0.03,0.07257,4e-05,9.35624]
[1776873705921,45.45,79329.45,0.03,0.07304,5e-05,9.40323]
[1776873707531,45.45,79330.25,0.03,0.07308,5e-05,9.40727]
[1776873707938,45.45,79340.42,0.03,0.07354,5e-05,9.45399]
[1776873710890,45.45,79343.83,0.03,0.0737,5e-05,9.47019]
[1776873711717,45.45,79343.61,0.03,0.07369,5e-05,9.46949]
[1776873711745,45.45,79343.61,0.03,0.07369,5e-05,9.46949]
[1776873711807,45.45,79343.61,0.03,0.07369,5e-05,9.46949]
[1776873711970,45.45,79343.04,0.03,0.07367,5e-05,9.4672]
[1776873712972,45.45,79319.45,0.03,0.07261,4e-05,9.35979]
[1776873713437,45.45,79319.45,0.03,0.07261,4e-05,9.35979]
[1776873713456,45.45,79319.45,0.03,0.07261,4e-05,9.35979]
[1776873713979,45.45,79312.15,0.03,0.07228,4e-05,9.32679]
[1776873714287,45.45,79312.15,0.03,0.07228,4e-05,9.32679]
[1776873714987,45.46,79311.94,0.03,0.07227,4e-05,9.32597]
[1776873718406,45.46,79315.18,0.03,0.07242,4e-05,9.34104]
[1776873724051,45.46,79322.01,0.03,0.07273,4e-05,9.37271]
[1776873729083,45.46,79313.66,0.03,0.07238,4e-05,9.33669]
[1776873733040,45.46,79313.25,0.03,0.07237,4e-05,9.33593]
[1776873733839,45.47,79313.8,0.03,0.0724,4e-05,9.33897]
[1776873734912,45.47,79322.67,0.03,0.0728,4e-05,9.37952]
[1776873735138,45.47,79309.28,0.03,0.0722,4e-05,9.31874]
[1776873736164,45.47,79294.52,0.03,0.07155,4e-05,9.25238]
[1776873737726,45.47,79296.16,0.03,0.07163,4e-05,9.26004]
[1776873738774,45.47,79292.62,0.03,0.07147,4e-05,9.24406]
[1776873739164,45.47,79292.3,0.03,0.07146,4e-05,9.24288]
[1776873744199,45.47,79298.13,0.03,0.07174,4e-05,9.2712]
[1776873747132,45.47,79289.34,0.03,0.07135,4e-05,9.23175]
[1776873749432,45.48,79312.4,0.03,0.07239,4e-05,9.33748]
[1776873750997,45.48,79312.4,0.03,0.07239,4e-05,9.33748]
[1776873752470,45.48,79313.28,0.03,0.07241,4e-05,9.33866]
[1776873752777,45.48,79313.28,0.03,0.07241,4e-05,9.33866]
[1776873754988,45.48,79312.14,0.03,0.07237,4e-05,9.3345]
[1776873755088,45.48,79328.44,0.03,0.07311,5e-05,9.40951]
[1776873755549,45.48,79328.44,0.03,0.07311,5e-05,9.40951]
[1776873759349,45.49,79329.41,0.03,0.07317,5e-05,9.41545]
[1776873761327,45.49,79330.87,0.03,0.07324,5e-05,9.42248]
[1776873762328,45.49,79334.24,0.03,0.0734,5e-05,9.43822]
[1776873763515,45.49,79334.15,0.03,0.0734,5e-05,9.43817]
[1776873769381,45.49,79336.59,0.03,0.07353,5e-05,9.45161]
[1776873772247,45.5,79336.05,0.03,0.07352,5e-05,9.45014]
[1776873773687,45.5,79332.84,0.03,0.07337,5e-05,9.43584]
[1776873776613,45.5,79323.77,0.03,0.073,4e-05,9.39757]
[1776873780458,45.51,79336.07,0.03,0.07358,5e-05,9.4565]
[1776873785809,45.52,79335.71,0.03,0.07359,5e-05,9.45753]
[1776873786575,45.52,79339.02,0.03,0.07376,5e-05,9.47402]
[1776873786673,45.52,79343.28,0.03,0.07395,5e-05,9.49349]
[1776873788859,45.52,79347.69,0.03,0.07416,5e-05,9.51432]
[1776873789290,45.52,79352.66,0.03,0.07439,5e-05,9.53771]
[1776873791315,45.52,79354.36,0.03,0.07447,5e-05,9.5461]
[1776873791785,45.52,79354.36,0.03,0.07447,5e-05,9.5461]
[1776873792111,45.52,79354.36,0.03,0.07447,5e-05,9.5461]
[1776873792538,45.53,79354.91,0.03,0.07451,5e-05,9.54975]
[1776873792851,45.53,79354.91,0.03,0.07451,5e-05,9.54975]
[1776873792999,45.53,79354.91,0.03,0.07451,5e-05,9.54975]
[1776873793053,45.53,79340.15,0.03,0.07385,5e-05,9.48333]
[1776873794848,45.53,79340.15,0.03,0.07385,5e-05,9.48333]
[1776873794859,45.53,79340.15,0.03,0.07385,5e-05,9.48333]
[1776873794862,45.53,79340.15,0.03,0.07385,5e-05,9.48333]
[1776873794920,45.53,79328.84,0.03,0.07334,5e-05,9.4324]
[1776873796323,45.53,79328.84,0.03,0.07334,5e-05,9.4324]
[1776873799045,45.53,79328.48,0.03,0.07334,5e-05,9.43221]
[1776873803531,45.54,79328.09,0.03,0.07337,5e-05,9.43459]
[1776873804176,45.54,79328.09,0.03,0.07337,5e-05,9.43459]
[1776873805509,45.55,79328.52,0.03,0.0734,5e-05,9.43791]
[1776873810755,45.55,79334.3,0.03,0.07369,5e-05,9.46746]
[1776873810957,45.55,79334.3,0.03,0.07369,5e-05,9.46746]
[1776873811525,45.55,79333.32,0.03,0.07363,5e-05,9.45972]
[1776873812011,45.55,79333.32,0.03,0.07363,5e-05,9.45972]
[1776873812900,45.56,79341.58,0.03,0.07401,5e-05,9.49807]
[1776873817384,45.56,79348.6,0.03,0.07436,5e-05,9.53324]
[1776873817719,45.56,79353.84,0.03,0.07461,5e-05,9.55782]
[1776873819070,45.56,79363.88,0.03,0.07507,5e-05,9.60443]
[1776873819649,45.56,79363.88,0.03,0.07507,5e-05,9.60443]
[1776873819938,45.57,79364.61,0.03,0.07511,5e-05,9.60828]
[1776873825775,45.57,79367.3,0.03,0.07527,5e-05,9.62385]
[1776873827501,45.57,79370.57,0.03,0.07542,5e-05,9.63889]
[1776873827512,45.57,79370.57,0.03,0.07542,5e-05,9.63889]
[1776873827700,45.57,79370.57,0.03,0.07542,5e-05,9.63889]
[1776873827708,45.57,79370.57,0.03,0.07542,5e-05,9.63889]
[1776873827789,45.57,79371.65,0.03,0.07547,5e-05,9.64428]
[1776873829783,45.57,79374.16,0.03,0.07559,5e-05,9.65623]
[1776873829854,45.58,79374.36,0.03,0.0756,5e-05,9.65753]
[1776873835846,45.58,79373.57,0.03,0.07559,5e-05,9.65607]
[1776873837841,45.58,79374.14,0.03,0.07562,5e-05,9.65903]
[1776873837911,45.58,79375.12,0.03,0.07567,5e-05,9.66388]
[1776873841687,45.58,79375.94,0.03,0.07571,5e-05,9.66858]
[1776873842224,45.58,79382.36,0.03,0.07601,5e-05,9.69849]
[1776873843939,45.59,79382.36,0.03,0.07602,5e-05,9.6988]
[1776873843941,45.59,79391.29,0.03,0.07643,5e-05,9.74032]
[1776873846112,45.59,79391.6,0.03,0.07645,5e-05,9.74198]
[1776873850077,45.59,79395.75,0.03,0.07665,5e-05,9.76192]
[1776873850150,45.59,79397.36,0.03,0.07673,5e-05,9.76954]
[1776873851855,45.59,79397.36,0.03,0.07673,5e-05,9.76969]
[1776873851965,45.59,79394.39,0.03,0.07659,5e-05,9.75608]
[1776873853264,45.59,79394.39,0.03,0.07659,5e-05,9.75608]
[1776873854108,45.59,79394.39,0.03,0.07659,5e-05,9.75622]
[1776873854196,45.59,79385.32,0.03,0.07617,5e-05,9.71444]
[1776873856819,45.59,79386.21,0.03,0.07622,5e-05,9.71897]
[1776873862028,45.59,79392.01,0.03,0.0765,5e-05,9.74702]
[1776873867063,45.6,79394.54,0.03,0.07663,5e-05,9.75964]
[1776873872162,45.6,79398.94,0.03,0.07681,5e-05,9.77668]
[1776873878139,45.6,79397.84,0.03,0.07677,5e-05,9.77241]
[1776873881105,45.6,79399.01,0.03,0.07683,5e-05,9.77808]
[1776873881177,45.6,79399.01,0.03,0.07683,5e-05,9.77808]
[1776873881312,45.6,79399.01,0.03,0.07683,5e-05,9.77808]
[1776873881281,45.6,79422.94,0.03,0.07795,5e-05,9.88953]
[1776873881888,45.6,79422.94,0.03,0.07795,5e-05,9.88953]
[1776873882179,45.6,79422.94,0.03,0.07795,5e-05,9.88947]
[1776873882771,45.6,79422.94,0.03,0.07795,5e-05,9.88947]
[1776873882828,45.6,79422.94,0.03,0.07795,5e-05,9.88947]
[1776873883356,45.6,79427.53,0.03,0.07817,5e-05,9.91088]
[1776873883969,45.6,79427.53,0.03,0.07817,5e-05,9.91088]
[1776873884192,45.6,79420.73,0.03,0.07784,5e-05,9.87909]
[1776873885035,45.6,79420.73,0.03,0.07784,5e-05,9.87909]
[1776873885051,45.6,79420.73,0.03,0.07784,5e-05,9.87909]
[1776873885199,45.6,79412.96,0.03,0.07748,5e-05,9.84288]
[1776873885485,45.6,79412.96,0.03,0.07748,5e-05,9.84288]
[1776873886206,45.6,79409.12,0.03,0.0773,5e-05,9.82505]
[1776873886519,45.6,79409.12,0.03,0.0773,5e-05,9.82505]
[1776873887023,45.6,79409.12,0.03,0.0773,5e-05,9.82505]
[1776873887214,45.6,79408.96,0.03,0.07729,5e-05,9.82434]
[1776873888564,45.6,79415.04,0.03,0.07758,5e-05,9.85265]
[1776873889231,45.6,79426.67,0.03,0.07813,5e-05,9.90684]
[1776873891308,45.6,79426.87,0.03,0.07813,5e-05,9.90769]
[1776873895300,45.6,79423.98,0.03,0.07801,5e-05,9.89533]
[1776873895353,45.6,79422.15,0.03,0.07793,5e-05,9.8871]
[1776873897071,45.6,79422.15,0.03,0.07793,5e-05,9.88741]
[1776873897141,45.6,79422.15,0.03,0.07793,5e-05,9.88741]
[1776873897863,45.6,79419.45,0.03,0.07781,5e-05,9.87515]
[1776873900781,45.61,79419.39,0.03,0.07781,5e-05,9.87586]
[1776873906309,45.61,79428.58,0.03,0.07826,5e-05,9.92018]
[1776873911381,45.61,79435.04,0.03,0.07858,5e-05,9.95181]
[1776873913289,45.61,79435.04,0.03,0.07858,5e-05,9.95181]
[1776873913716,45.61,79436.02,0.03,0.07863,5e-05,9.95683]
[1776873913750,45.61,79445.2,0.03,0.07907,5e-05,9.99979]
[1776873914426,45.61,79445.2,0.03,0.07907,5e-05,9.99979]
[1776873914675,45.61,79445.2,0.03,0.07907,5e-05,9.99979]
[1776873919193,45.61,79447.35,0.03,0.07918,5e-05,10.01043]
[1776873925127,45.62,79445.32,0.03,0.07909,5e-05,10.00162]
[1776873927176,45.62,79441.11,0.03,0.07889,5e-05,9.98216]
[1776873930611,45.62,79435.32,0.03,0.07862,5e-05,9.95552]
[1776873930633,45.62,79431.2,0.03,0.07843,5e-05,9.93645]
[1776873931789,45.62,79421.32,0.03,0.07794,5e-05,9.88679]
[1776873932762,45.62,79421.32,0.03,0.07794,5e-05,9.88679]
[1776873933490,45.62,79412.61,0.03,0.07753,5e-05,9.84655]
[1776873940098,45.62,79420.74,0.03,0.07791,5e-05,9.88422]
[1776873941672,45.62,79425.19,0.03,0.07813,5e-05,9.9061]
[1776873941729,45.62,79426.32,0.03,0.07819,5e-05,9.91137]
[1776873944577,45.62,79434.28,0.03,0.07857,5e-05,9.94879]
[1776873944614,45.62,79436.35,0.03,0.07867,5e-05,9.95867]
[1776873946475,45.62,79432.23,0.03,0.07848,5e-05,9.93984]
[1776873946627,45.62,79426.16,0.03,0.07819,5e-05,9.91151]
[1776873949444,45.63,79422.09,0.03,0.078,5e-05,9.8931]
[1776873949648,45.63,79421.22,0.03,0.07797,5e-05,9.88965]
[1776873951529,45.63,79419.85,0.03,0.07791,5e-05,9.88359]
[1776873954685,45.63,79404.61,0.03,0.07719,5e-05,9.81308]
[1776873956996,45.63,79400.45,0.03,0.077,5e-05,9.79385]
[1776873960405,45.63,79391.42,0.03,0.07658,5e-05,9.75245]
[1776873961742,45.63,79378.95,0.03,0.07601,5e-05,9.69521]
[1776873962889,45.63,79378.95,0.03,0.07601,5e-05,9.69521]
[1776873965686,45.63,79384.54,0.03,0.07628,5e-05,9.72172]
[1776873966070,45.63,79384.54,0.03,0.07628,5e-05,9.72172]
[1776873966311,45.63,79384.54,0.03,0.07628,5e-05,9.72172]
[1776873966315,45.63,79396.64,0.03,0.07684,5e-05,9.77809]
[1776873968157,45.63,79396.64,0.03,0.07684,5e-05,9.77809]
[1776873968168,45.63,79396.64,0.03,0.07684,5e-05,9.77809]
[1776873968694,45.63,79405.75,0.03,0.07727,5e-05,9.82054]
[1776873969360,45.63,79405.75,0.03,0.07727,5e-05,9.82054]
[1776873971065,45.63,79405.28,0.03,0.07725,5e-05,9.81843]
[1776873972446,45.63,79405.22,0.03,0.07725,5e-05,9.81829]
[1776873972461,45.63,79405.22,0.03,0.07725,5e-05,9.81829]
[1776873972530,45.63,79405.22,0.03,0.07725,5e-05,9.81829]
[1776873972629,45.63,79405.22,0.03,0.07725,5e-05,9.81829]
[1776873973545,45.63,79406.08,0.03,0.07729,5e-05,9.82236]
[1776873973937,45.63,79406.08,0.03,0.07729,5e-05,9.82236]
[1776873974030,45.64,79419.27,0.03,0.07792,5e-05,9.88453]
[1776873978613,45.64,79422.2,0.03,0.07806,5e-05,9.89885]
[1776873981833,45.64,79411.71,0.03,0.07758,5e-05,9.85097]
[1776873981903,45.64,79410.62,0.03,0.07753,5e-05,9.84592]
[1776873984655,45.64,79408.5,0.03,0.07743,5e-05,9.83613]
[1776873987470,45.64,79394.53,0.03,0.07678,5e-05,9.77155]
[1776873987606,45.64,79394.53,0.03,0.07678,5e-05,9.77155]
[1776873987983,45.64,79394.53,0.03,0.07678,5e-05,9.77155]
[1776873988431,45.64,79394.53,0.03,0.07678,5e-05,9.77155]
[1776873988040,45.64,79386.38,0.03,0.0764,5e-05,9.73419]
[1776873989984,45.64,79386.3,0.03,0.0764,5e-05,9.73404]
[1776873990075,45.64,79377.36,0.03,0.07599,5e-05,9.69278]
[1776873992392,45.64,79377.36,0.03,0.07599,5e-05,9.69304]
[1776873993158,45.64,79378.11,0.03,0.076,5e-05,9.69286]
[1776873993219,45.64,79378.11,0.03,0.076,5e-05,9.69286]
[1776873993345,45.64,79370.77,0.03,0.07567,5e-05,9.65962]
[1776873994424,45.64,79355.06,0.03,0.07495,5e-05,9.58781]
[1776873995986,45.64,79344.56,0.03,0.07447,5e-05,9.53974]
[1776873997322,45.64,79344.56,0.03,0.07447,5e-05,9.53974]
[1776873997491,45.65,79342.21,0.03,0.07437,5e-05,9.52998]
[1776873997967,45.65,79342.21,0.03,0.07437,5e-05,9.52998]
[1776873998065,45.65,79342.21,0.03,0.07437,5e-05,9.52998]
[1776873998743,45.65,79341.9,0.03,0.07436,5e-05,9.52911]
[1776874002094,45.65,79348.7,0.03,0.07469,5e-05,9.56178]
[1776874002225,45.65,79359.01,0.03,0.07517,5e-05,9.60951]
[1776874003935,45.65,79359.01,0.03,0.07517,5e-05,9.60994]
[1776874008476,45.66,79361.22,0.03,0.07529,5e-05,9.62166]
[1776874008975,45.66,79361.09,0.03,0.07529,5e-05,9.62146]
[1776874009161,45.66,79361.09,0.03,0.07529,5e-05,9.62146]
[1776874009453,45.66,79361.09,0.03,0.07529,5e-05,9.62146]
[1776874009251,45.66,79353.71,0.03,0.07495,5e-05,9.588]
[1776874010075,45.66,79353.71,0.03,0.07496,5e-05,9.58885]
[1776874011986,45.66,79353.56,0.03,0.07496,5e-05,9.58861]
[1776874012228,45.66,79353.56,0.03,0.07496,5e-05,9.58861]
[1776874012240,45.66,79353.56,0.03,0.07496,5e-05,9.58861]
[1776874012281,45.66,79352.0,0.03,0.07489,5e-05,9.58146]
[1776874014142,45.66,79352.0,0.03,0.07489,5e-05,9.58191]
[1776874014168,45.66,79352.0,0.03,0.07489,5e-05,9.58191]
[1776874014243,45.66,79344.96,0.03,0.07458,5e-05,9.55015]
[1776874014794,45.66,79344.96,0.03,0.07458,5e-05,9.55015]
[1776874016333,45.67,79344.96,0.03,0.07459,5e-05,9.55116]
[1776874016424,45.67,79333.45,0.03,0.07406,5e-05,9.4986]
[1776874018109,45.67,79333.45,0.03,0.07407,5e-05,9.49915]
[1776874018202,45.67,79333.45,0.03,0.07407,5e-05,9.49915]
[1776874019765,45.67,79323.62,0.03,0.07363,5e-05,9.45519]
[1776874020284,45.67,79323.62,0.03,0.07363,5e-05,9.45519]
[1776874020417,45.67,79323.62,0.03,0.07363,5e-05,9.45519]
[1776874020628,45.67,79325.32,0.03,0.07371,5e-05,9.46318]
[1776874020870,45.67,79325.32,0.03,0.07371,5e-05,9.46318]
[1776874025760,45.68,79323.67,0.03,0.07367,5e-05,9.45849]
[1776874026326,45.68,79323.67,0.03,0.07367,5e-05,9.45849]
[1776874026369,45.68,79327.76,0.03,0.07386,5e-05,9.47776]
[1776874028370,45.68,79327.76,0.03,0.07386,5e-05,9.4784]
[1776874028464,45.68,79323.63,0.03,0.07368,5e-05,9.46022]
[1776874028548,45.68,79323.63,0.03,0.07368,5e-05,9.46022]
[1776874028556,45.68,79323.63,0.03,0.07368,5e-05,9.46022]
[1776874029396,45.68,79320.76,0.03,0.07357,5e-05,9.44836]
[1776874029600,45.68,79320.76,0.03,0.07357,5e-05,9.44836]
[1776874030457,45.68,79320.76,0.03,0.07357,5e-05,9.44836]
[1776874032085,45.69,79320.55,0.03,0.07357,5e-05,9.44861]
[1776874032497,45.69,79320.55,0.03,0.07357,5e-05,9.44861]
[1776874035352,45.69,79319.44,0.03,0.07353,5e-05,9.44477]
[1776874036458,45.69,79320.05,0.03,0.07357,5e-05,9.44815]
[1776874040249,45.69,79326.59,0.03,0.07388,5e-05,9.4802]
[1776874040254,45.69,79326.59,0.03,0.07388,5e-05,9.4802]
[1776874040304,45.7,79329.08,0.03,0.074,5e-05,9.49208]
[1776874045336,45.7,79325.77,0.03,0.07388,5e-05,9.47988]
[1776874050371,45.71,79329.6,0.03,0.07408,5e-05,9.50015]
[1776874053044,45.71,79325.49,0.03,0.07389,5e-05,9.47923]
[1776874053055,45.71,79325.49,0.03,0.07389,5e-05,9.47923]
[1776874053391,45.71,79325.69,0.03,0.0739,5e-05,9.48014]
[1776874054679,45.71,79321.23,0.03,0.0737,5e-05,9.46043]
[1776874055406,45.72,79316.75,0.03,0.07351,5e-05,9.4413]
[1776874056691,45.72,79316.48,0.03,0.07351,5e-05,9.44071]
[1776874057420,45.72,79318.12,0.03,0.07358,5e-05,9.44816]
[1776874062456,45.72,79309.97,0.03,0.07324,4e-05,9.41332]
[1776874062958,45.72,79309.97,0.03,0.07324,4e-05,9.41332]
[1776874064060,45.72,79306.04,0.03,0.07307,4e-05,9.39614]
[1776874066222,45.72,79304.92,0.03,0.07302,4e-05,9.3914]
[1776874067156,45.73,79305.47,0.03,0.07305,4e-05,9.39456]
[1776874071299,45.73,79308.66,0.03,0.0732,4e-05,9.40994]
[1776874076557,45.73,79303.89,0.03,0.07301,4e-05,9.39054]
[1776874080596,45.74,79305.5,0.03,0.07309,4e-05,9.39876]
[1776874082332,45.74,79305.42,0.03,0.07309,4e-05,9.39871]
[1776874087634,45.74,79300.25,0.03,0.07288,4e-05,9.37752]
[1776874092022,45.74,79292.01,0.03,0.07252,4e-05,9.34106]
[1776874094375,45.75,79291.27,0.03,0.0725,4e-05,9.33896]
[1776874094575,45.75,79291.27,0.03,0.0725,4e-05,9.33896]
[1776874097419,45.75,79295.07,0.03,0.07268,4e-05,9.35726]
[1776874099290,45.75,79295.03,0.03,0.07269,4e-05,9.35746]
[1776874104938,45.75,79299.84,0.03,0.07292,4e-05,9.38104]
[1776874105356,45.75,79299.84,0.03,0.07292,4e-05,9.38104]
[1776874109160,45.76,79291.13,0.03,0.07255,4e-05,9.34371]
[1776874114824,45.76,79289.03,0.03,0.07246,4e-05,9.33278]
[1776874119858,45.77,79289.45,0.03,0.0725,4e-05,9.33671]
[1776874124897,45.77,79286.73,0.03,0.0724,4e-05,9.32696]
[1776874129932,45.78,79295.62,0.03,0.07281,4e-05,9.36868]
[1776874134968,45.78,79294.2,0.03,0.07277,4e-05,9.36441]
[1776874140522,45.78,79294.07,0.03,0.07278,4e-05,9.36491]
[1776874140889,45.79,79294.25,0.03,0.07279,4e-05,9.36644]
[1776874141519,45.79,79294.25,0.03,0.07279,4e-05,9.36644]
[1776874145161,45.79,79297.93,0.03,0.07297,4e-05,9.38411]
[1776874145673,45.79,79297.78,0.03,0.07297,4e-05,9.38408]
[1776874147049,45.79,79297.78,0.03,0.07297,4e-05,9.38439]
[1776874147242,45.79,79297.78,0.03,0.07297,4e-05,9.38439]
[1776874147251,45.79,79297.78,0.03,0.07297,4e-05,9.38439]
[1776874147280,45.79,79296.32,0.03,0.07291,4e-05,9.37811]
[1776874150076,45.79,79317.83,0.03,0.07388,5e-05,9.47643]
[1776874155369,45.79,79316.44,0.03,0.07383,5e-05,9.47083]
[1776874157903,45.8,79316.78,0.03,0.07385,5e-05,9.47296]
[1776874159932,45.8,79315.08,0.03,0.07378,5e-05,9.46566]
[1776874160144,45.8,79315.08,0.03,0.07378,5e-05,9.46588]
[1776874162926,45.8,79313.85,0.03,0.07373,5e-05,9.46074]
[1776874163971,45.8,79313.32,0.03,0.0737,5e-05,9.45855]
[1776874166069,45.8,79312.15,0.03,0.07365,5e-05,9.45347]
[1776874170214,45.8,79300.2,0.03,0.07313,4e-05,9.40081]
[1776874172227,45.8,79292.09,0.03,0.07275,4e-05,9.36127]
[1776874177262,45.81,79286.37,0.03,0.07252,4e-05,9.33743]
[1776874182298,45.81,79285.68,0.03,0.0725,4e-05,9.33592]
[1776874187332,45.82,79286.99,0.03,0.07259,4e-05,9.34427]
[1776874192367,45.82,79285.92,0.03,0.07256,4e-05,9.34116]
[1776874197402,45.83,79280.47,0.03,0.07234,4e-05,9.31893]
[1776874202438,45.83,79283.57,0.03,0.07249,4e-05,9.33411]
[1776874207472,45.83,79283.82,0.03,0.07252,4e-05,9.33679]
[1776874212508,45.84,79283.23,0.03,0.07251,4e-05,9.33656]
[1776874214515,45.84,79283.83,0.03,0.07255,4e-05,9.33975]
[1776874214696,45.84,79265.4,0.03,0.07174,4e-05,9.25789]
[1776874216888,45.84,79260.13,0.03,0.07151,4e-05,9.23473]
[1776874216954,45.84,79260.13,0.03,0.07151,4e-05,9.23473]
[1776874220843,45.85,79263.43,0.03,0.07166,4e-05,9.25038]
[1776874221574,45.85,79263.28,0.03,0.07166,4e-05,9.24992]
[1776874226606,45.85,79255.33,0.03,0.07132,4e-05,9.2155]
[1776874231641,45.85,79264.79,0.03,0.07172,4e-05,9.25518]
[1776874236676,45.85,79267.67,0.03,0.07186,4e-05,9.2694]
[1776874239011,45.86,79268.36,0.03,0.0719,4e-05,9.27305]
[1776874239700,45.86,79272.4,0.03,0.07208,4e-05,9.29145]
[1776874239877,45.86,79272.4,0.03,0.07208,4e-05,9.29145]
[1776874241036,45.86,79272.35,0.03,0.07208,4e-05,9.29149]
[1776874241719,45.86,79277.08,0.03,0.07229,4e-05,9.31298]
[1776874246739,45.86,79278.6,0.03,0.07237,4e-05,9.3208]
[1776874251789,45.86,79286.05,0.03,0.07271,4e-05,9.3555]
[1776874252816,45.86,79282.0,0.03,0.07254,4e-05,9.33774]
[1776874253795,45.86,79270.87,0.03,0.07205,4e-05,9.28803]
[1776874254655,45.86,79270.87,0.03,0.07205,4e-05,9.28803]
[1776874255277,45.86,79265.6,0.03,0.07182,4e-05,9.26474]
[1776874255284,45.86,79265.6,0.03,0.07182,4e-05,9.26474]
[1776874255306,45.86,79265.6,0.03,0.07182,4e-05,9.26474]
[1776874255812,45.87,79263.95,0.03,0.07175,4e-05,9.25769]
[1776874255900,45.87,79263.95,0.03,0.07175,4e-05,9.25769]
[1776874256817,45.87,79264.59,0.03,0.07178,4e-05,9.26089]
[1776874257242,45.87,79264.59,0.03,0.07178,4e-05,9.26089]
[1776874259337,45.87,79264.49,0.03,0.07178,4e-05,9.26107]
[1776874259839,45.87,79262.61,0.03,0.0717,4e-05,9.25297]
[1776874264065,45.87,79254.92,0.03,0.07138,4e-05,9.21956]
[1776874269910,45.88,79243.0,0.03,0.07088,4e-05,9.16897]
[1776874275489,45.88,79239.95,0.03,0.07076,4e-05,9.15685]
[1776874277622,45.88,79241.33,0.03,0.07083,4e-05,9.16372]
[1776874278978,45.88,79226.11,0.03,0.07018,4e-05,9.09722]
[1776874284325,45.89,79217.38,0.03,0.06982,4e-05,9.06003]
[1776874289600,45.89,79219.11,0.03,0.06991,4e-05,9.06999]
[1776874292024,45.9,79214.39,0.03,0.0697,4e-05,9.04655]
[1776874297105,45.9,79210.64,0.03,0.06956,4e-05,9.03224]
[1776874298109,45.9,79197.67,0.03,0.06901,4e-05,8.97549]
[1776874299117,45.91,79185.97,0.03,0.06853,4e-05,8.92613]
[1776874303876,45.91,79186.01,0.03,0.06856,4e-05,8.92953]
[1776874303886,45.91,79188.57,0.03,0.06867,4e-05,8.94127]
[1776874305916,45.92,79188.12,0.03,0.06866,4e-05,8.93952]
[1776874306165,45.92,79189.43,0.03,0.06872,4e-05,8.94551]
[1776874311200,45.92,79186.83,0.03,0.06862,4e-05,8.9352]
[1776874316236,45.93,79183.75,0.03,0.06852,4e-05,8.92475]
[1776874321270,45.93,79180.29,0.03,0.06838,4e-05,8.91073]
[1776874326305,45.93,79176.8,0.03,0.06825,4e-05,8.89679]
[1776874330312,45.93,79175.95,0.03,0.06822,4e-05,8.8939]
[1776874330413,45.93,79174.33,0.03,0.06815,4e-05,8.88709]
[1776874331125,45.93,79174.33,0.03,0.06815,4e-05,8.88709]
[1776874332298,45.93,79174.62,0.03,0.06817,4e-05,8.88864]
[1776874332368,45.93,79174.62,0.03,0.06817,4e-05,8.88864]
[1776874332779,45.93,79174.62,0.03,0.06817,4e-05,8.88864]
[1776874332847,45.93,79140.28,0.03,0.06672,4e-05,8.73887]
[1776874333714,45.93,79140.28,0.03,0.06672,4e-05,8.73887]
[1776874333815,45.93,79140.33,0.03,0.06672,4e-05,8.73909]
[1776874335044,45.93,79140.33,0.03,0.06673,4e-05,8.7392]
[1776874336318,45.93,79139.87,0.03,0.06671,4e-05,8.7373]
[1776874338042,45.93,79142.02,0.03,0.0668,4e-05,8.74682]
[1776874338338,45.93,79142.02,0.03,0.0668,4e-05,8.74682]
[1776874339016,45.93,79144.04,0.03,0.06688,4e-05,8.75567]
[1776874339400,45.94,79144.04,0.03,0.06688,4e-05,8.75576]
[1776874341810,45.94,79144.61,0.03,0.06691,4e-05,8.75831]
[1776874343357,45.94,79144.77,0.03,0.06692,4e-05,8.75914]
[1776874343618,45.94,79144.77,0.03,0.06692,4e-05,8.75914]
[1776874344085,45.94,79153.12,0.03,0.06727,4e-05,8.79593]
[1776874345821,45.94,79153.12,0.03,0.06728,4e-05,8.79638]
[1776874346443,45.94,79158.31,0.03,0.0675,4e-05,8.8194]
[1776874346865,45.94,79151.13,0.03,0.0672,4e-05,8.78854]
[1776874352499,45.95,79153.71,0.03,0.06731,4e-05,8.7985]
[1776874355533,45.95,79165.51,0.03,0.06782,4e-05,8.85111]
[1776874360549,45.95,79168.15,0.03,0.06794,4e-05,8.86412]
[1776874365583,45.96,79167.75,0.03,0.06794,4e-05,8.86404]
[1776874370620,45.96,79169.17,0.03,0.06802,4e-05,8.87179]
[1776874375654,45.99,79166.7,0.03,0.06805,4e-05,8.87524]
[1776874380691,46.01,79173.31,0.03,0.06844,4e-05,8.91437]
[1776874385729,46.02,79173.73,0.03,0.06846,4e-05,8.91714]
[1776874390761,46.02,79172.88,0.03,0.06844,4e-05,8.91438]
[1776874395798,46.02,79165.71,0.03,0.06814,4e-05,8.88418]
[1776874397810,46.02,79176.53,0.03,0.06861,4e-05,8.93199]
[1776874402846,46.02,79182.43,0.03,0.06887,4e-05,8.95863]
[1776874407882,46.03,79181.85,0.03,0.06885,4e-05,8.95685]
[1776874412915,46.03,79180.08,0.03,0.06876,4e-05,8.9461]
[1776874417950,46.03,79168.84,0.03,0.06828,4e-05,8.89742]
[1776874422988,46.03,79166.7,0.03,0.06819,4e-05,8.88733]
[1776874426735,46.03,79176.45,0.03,0.0686,4e-05,8.93027]
[1776874432048,46.03,79175.65,0.03,0.06858,4e-05,8.92794]
[1776874437083,46.03,79175.4,0.03,0.06858,4e-05,8.92802]
[1776874442121,46.04,79177.13,0.03,0.06866,4e-05,8.93657]
[1776874447059,46.04,79177.88,0.03,0.0687,4e-05,8.94042]
[1776874450055,46.04,79177.39,0.03,0.06869,4e-05,8.93918]
[1776874460252,46.04,79170.48,0.03,0.0684,4e-05,8.90938]
[1776874464278,46.04,79182.38,0.03,0.06891,4e-05,8.96156]
[1776874466054,46.04,79182.38,0.03,0.06891,4e-05,8.96156]
[1776874466057,46.04,79182.12,0.03,0.0689,4e-05,8.96056]
[1776874471327,46.04,79181.48,0.03,0.06885,4e-05,8.95483]
[1776874474162,46.04,79180.83,0.03,0.06883,4e-05,8.9523]
[1776874474349,46.04,79181.24,0.03,0.06885,4e-05,8.95426]
[1776874479382,46.05,79186.19,0.03,0.06907,4e-05,8.97681]
[1776874484418,46.05,79187.62,0.03,0.06913,4e-05,8.98377]
[1776874489453,46.05,79187.83,0.03,0.06915,4e-05,8.98529]
[1776874494488,46.05,79185.6,0.03,0.06906,4e-05,8.97613]
[1776874499523,46.05,79184.3,0.03,0.06901,4e-05,8.97108]
[1776874504559,46.05,79184.78,0.03,0.06904,4e-05,8.97387]
[1776874509596,46.05,79192.52,0.03,0.06938,4e-05,9.00849]
[1776874514629,46.05,79188.57,0.03,0.06921,4e-05,8.99155]
[1776874519664,46.06,79188.36,0.03,0.06921,4e-05,8.99105]
[1776874524699,46.06,79191.2,0.03,0.06933,4e-05,9.00392]
[1776874529734,46.06,79182.43,0.03,0.06897,4e-05,8.96653]
[1776874534148,46.06,79186.49,0.03,0.06912,4e-05,8.98093]
[1776874534950,46.06,79187.36,0.03,0.06916,4e-05,8.98487]
[1776874534967,46.06,79187.36,0.03,0.06916,4e-05,8.98487]
[1776874536980,46.06,79186.51,0.03,0.06912,4e-05,8.98137]
[1776874537061,46.06,79186.07,0.03,0.06911,4e-05,8.97955]
[1776874541647,46.06,79186.04,0.03,0.0691,4e-05,8.97907]
[1776874541662,46.06,79186.04,0.03,0.0691,4e-05,8.97907]
[1776874541818,46.06,79183.75,0.03,0.069,4e-05,8.96872]
[1776874545141,46.06,79185.51,0.03,0.06907,4e-05,8.97587]
[1776874548696,46.06,79192.54,0.03,0.06936,4e-05,9.00551]
[1776874548867,46.05,79191.81,0.03,0.06932,4e-05,9.00196]
[1776874549539,46.05,79191.81,0.03,0.06932,4e-05,9.00196]
[1776874549875,46.05,79191.62,0.03,0.06931,4e-05,9.00078]
[1776874554911,46.05,79183.3,0.03,0.06894,4e-05,8.96303]
[1776874555840,46.05,79183.3,0.03,0.06894,4e-05,8.96303]
[1776874555917,46.05,79183.22,0.03,0.06894,4e-05,8.96239]
[1776874558913,46.05,79175.69,0.03,0.06861,4e-05,8.92882]
[1776874558994,46.05,79175.69,0.03,0.06861,4e-05,8.92882]
[1776874559026,46.05,79175.69,0.03,0.06861,4e-05,8.92882]
[1776874560256,46.05,79166.71,0.03,0.06823,4e-05,8.88905]
[1776874561367,46.05,79162.31,0.03,0.06804,4e-05,8.86965]
[1776874562297,46.05,79159.02,0.03,0.0679,4e-05,8.85516]
[1776874563358,46.05,79159.06,0.03,0.0679,4e-05,8.85521]
[1776874569009,46.05,79156.06,0.03,0.06777,4e-05,8.8415]
[1776874569423,46.05,79156.06,0.03,0.06777,4e-05,8.8415]
[1776874574367,46.04,79166.69,0.03,0.06821,4e-05,8.88745]
[1776874579435,46.04,79164.62,0.03,0.06808,4e-05,8.87461]
[1776874579446,46.04,79164.62,0.03,0.06808,4e-05,8.87461]
[1776874579554,46.04,79164.62,0.03,0.06808,4e-05,8.87461]
[1776874581616,46.03,79154.0,0.03,0.06762,4e-05,8.82706]
[1776874581634,46.03,79154.0,0.03,0.06762,4e-05,8.82706]
[1776874587667,46.03,79163.62,0.03,0.06803,4e-05,8.86865]
[1776874588149,46.03,79163.88,0.03,0.06804,4e-05,8.86969]
[1776874593184,46.03,79163.0,0.03,0.06797,4e-05,8.86155]
[1776874597551,46.03,79160.46,0.03,0.06786,4e-05,8.85008]
[1776874598220,46.03,79159.84,0.03,0.06783,4e-05,8.84738]
[1776874602073,46.03,79158.62,0.03,0.06778,4e-05,8.84182]
[1776874603890,46.03,79159.24,0.03,0.0678,4e-05,8.84439]
[1776874604112,46.03,79159.24,0.03,0.0678,4e-05,8.84439]
[1776874604262,46.03,79154.68,0.03,0.06761,4e-05,8.8245]
[1776874604459,46.03,79154.68,0.03,0.06761,4e-05,8.8245]
[1776874605269,46.03,79148.73,0.03,0.06736,4e-05,8.79863]
[1776874607940,46.03,79144.71,0.03,0.06719,4e-05,8.78124]
[1776874608289,46.03,79147.86,0.03,0.06732,4e-05,8.79494]
[1776874614042,46.03,79150.11,0.03,0.06742,4e-05,8.80471]
[1776874614117,46.03,79149.19,0.03,0.06738,4e-05,8.8007]
[1776874620020,46.03,79148.2,0.03,0.06734,4e-05,8.79645]
[1776874620148,46.03,79148.2,0.03,0.06734,4e-05,8.79645]
[1776874620155,46.03,79148.2,0.03,0.06734,4e-05,8.79645]
[1776874620340,46.03,79150.25,0.03,0.06742,4e-05,8.805]
[1776874621300,46.03,79150.25,0.03,0.06742,4e-05,8.805]
[1776874620440,46.03,79154.64,0.03,0.0676,4e-05,8.82372]
[1776874623033,46.03,79154.59,0.03,0.0676,4e-05,8.8235]
[1776874623068,46.03,79161.84,0.03,0.06791,4e-05,8.85505]
[1776874624266,46.03,79161.84,0.03,0.06791,4e-05,8.85505]
[1776874632853,46.03,79169.56,0.03,0.06822,4e-05,8.8878]
[1776874632920,46.03,79169.56,0.03,0.06822,4e-05,8.8878]
[1776874632935,46.03,79169.56,0.03,0.06822,4e-05,8.8878]
[1776874632966,46.03,79180.2,0.03,0.06867,4e-05,8.9342]
[1776874634319,46.03,79180.2,0.03,0.06867,4e-05,8.9342]
[1776874635234,46.02,79180.2,0.03,0.06867,4e-05,8.93399]
[1776874640519,46.02,79170.89,0.03,0.06826,4e-05,8.89183]
[1776874645554,46.02,79169.47,0.03,0.06819,4e-05,8.88484]
[1776874649581,46.02,79159.14,0.03,0.06775,4e-05,8.8392]
[1776874650684,46.02,79159.14,0.03,0.06775,4e-05,8.8392]
[1776874650908,46.02,79158.81,0.03,0.06774,4e-05,8.83769]
[1776874655927,46.02,79159.32,0.03,0.06773,4e-05,8.83591]
[1776874655989,46.02,79161.73,0.03,0.06783,4e-05,8.84628]
[1776874660941,46.02,79162.23,0.03,0.06785,4e-05,8.84812]
[1776874660982,46.02,79169.17,0.03,0.06814,4e-05,8.87832]
[1776874662951,46.02,79167.92,0.03,0.06809,4e-05,8.87272]
[1776874663045,46.02,79168.15,0.03,0.06809,4e-05,8.87358]
[1776874668715,46.01,79174.85,0.03,0.06837,4e-05,8.90191]
[1776874673750,46.01,79177.74,0.03,0.06848,4e-05,8.91363]
[1776874675176,46.01,79177.74,0.03,0.06848,4e-05,8.91363]
[1776874678307,46.01,79177.78,0.03,0.06848,4e-05,8.91323]
[1776874679105,46.01,79176.16,0.03,0.0684,4e-05,8.90577]
[1776874679562,46.01,79172.87,0.03,0.06827,4e-05,8.89137]
[1776874680285,46.01,79172.87,0.03,0.06827,4e-05,8.89137]
[1776874680675,46.01,79172.83,0.03,0.06826,4e-05,8.89087]
[1776874680801,46.01,79172.45,0.03,0.06824,4e-05,8.88921]
[1776874683081,46.01,79170.79,0.03,0.06817,4e-05,8.8818]
[1776874685278,46.01,79173.64,0.03,0.06829,4e-05,8.89397]
[1776874690869,46.01,79174.15,0.03,0.0683,4e-05,8.89522]
[1776874695905,46.0,79168.12,0.03,0.06804,4e-05,8.86815]
[1776874700943,46.0,79167.16,0.03,0.06799,4e-05,8.86344]
[1776874705981,46.0,79174.13,0.03,0.06828,4e-05,8.8933]
[1776874711014,46.0,79165.56,0.03,0.06789,4e-05,8.85146]
[1776874716049,46.0,79167.04,0.03,0.06795,4e-05,8.85747]
[1776874717450,46.0,79166.83,0.03,0.06794,4e-05,8.85646]
[1776874724353,46.0,79164.33,0.03,0.06783,4e-05,8.84519]
[1776874724724,46.0,79165.03,0.03,0.06786,4e-05,8.84807]
[1776874725115,46.0,79165.11,0.03,0.06786,4e-05,8.84842]
[1776874728134,46.0,79153.89,0.03,0.06738,4e-05,8.79902]
[1776874731697,45.99,79149.02,0.03,0.06717,4e-05,8.77684]
[1776874731751,45.99,79149.02,0.03,0.06717,4e-05,8.77684]
[1776874731784,45.99,79149.02,0.03,0.06717,4e-05,8.77684]
[1776874732937,45.99,79148.84,0.03,0.06716,4e-05,8.77573]
[1776874733688,45.99,79148.5,0.03,0.06714,4e-05,8.77393]
[1776874736238,45.99,79137.89,0.03,0.06669,4e-05,8.72734]
[1776874738433,45.99,79126.71,0.03,0.06621,4e-05,8.67762]
[1776874741407,45.99,79112.84,0.03,0.06563,4e-05,8.61667]
[1776874743444,45.98,79099.82,0.03,0.06508,4e-05,8.55924]
[1776874745405,45.98,79110.26,0.03,0.0655,4e-05,8.60362]
[1776874750409,45.98,79107.62,0.03,0.06537,4e-05,8.59032]
[1776874751520,45.98,79109.46,0.03,0.06544,4e-05,8.59769]
[1776874752741,45.98,79108.94,0.03,0.06542,4e-05,8.59542]
[1776874753034,45.98,79108.94,0.03,0.06542,4e-05,8.59542]
[1776874755726,45.97,79109.48,0.03,0.06543,4e-05,8.59668]
[1776874761366,45.95,79105.78,0.03,0.06517,4e-05,8.56912]
[1776874766401,45.94,79101.65,0.03,0.06498,4e-05,8.54994]
[1776874771442,45.94,79100.66,0.03,0.0649,4e-05,8.53981]
[1776874776471,45.91,79101.82,0.03,0.06481,4e-05,8.53123]
[1776874777960,45.9,79100.4,0.03,0.06472,4e-05,8.52132]
[1776874782468,45.87,79100.25,0.03,0.06457,4e-05,8.50633]
[1776874783387,45.86,79101.75,0.03,0.0646,4e-05,8.50923]
[1776874784062,45.85,79101.52,0.03,0.06455,4e-05,8.50481]
[1776874786001,45.84,79101.47,0.03,0.06452,4e-05,8.50123]
[1776874787593,45.83,79101.01,0.03,0.06444,4e-05,8.49278]
[1776874791742,45.8,79102.42,0.03,0.06438,4e-05,8.48666]
[1776874791912,45.8,79102.42,0.03,0.06438,4e-05,8.48666]
[1776874792441,45.8,79102.42,0.03,0.06438,4e-05,8.48666]
[1776874794513,45.8,79103.94,0.03,0.06442,4e-05,8.49163]
[1776874793590,45.8,79115.11,0.03,0.06488,4e-05,8.54006]
[1776874794805,45.8,79115.11,0.03,0.06488,4e-05,8.54006]
[1776874794855,45.8,79119.29,0.03,0.06506,4e-05,8.55846]
[1776874800544,45.8,79113.92,0.03,0.06486,4e-05,8.53702]
[1776874800631,45.8,79113.92,0.03,0.06486,4e-05,8.53702]
[1776874800834,45.8,79113.92,0.03,0.06486,4e-05,8.53702]
[1776874802312,45.8,79112.78,0.03,0.06482,4e-05,8.533]
[1776874802352,45.8,79112.78,0.03,0.06482,4e-05,8.533]
[1776874802431,45.8,79112.07,0.03,0.06479,4e-05,8.53001]
[1776874802688,45.8,79112.07,0.03,0.06479,4e-05,8.53001]
[1776874808697,45.81,79101.99,0.03,0.06438,4e-05,8.48752]
[1776874813733,45.81,79102.97,0.03,0.06443,4e-05,8.49233]
[1776874818767,45.81,79103.14,0.03,0.06444,4e-05,8.49368]
[1776874823804,45.81,79102.17,0.03,0.06441,4e-05,8.49014]
[1776874828838,45.81,79097.8,0.03,0.06424,4e-05,8.47207]
[1776874833874,45.81,79098.96,0.03,0.06427,4e-05,8.47399]
[1776874838910,45.81,79098.28,0.03,0.06425,4e-05,8.47178]
[1776874842343,45.82,79097.0,0.03,0.0642,4e-05,8.4666]
[1776874842375,45.82,79097.0,0.03,0.0642,4e-05,8.4666]
[1776874842443,45.82,79098.15,0.03,0.06424,4e-05,8.47166]
[1776874844953,45.82,79110.71,0.03,0.06476,4e-05,8.52622]
[1776874849989,45.82,79115.3,0.03,0.06497,4e-05,8.54801]
[1776874855021,45.83,79118.35,0.03,0.06512,4e-05,8.56292]
[1776874860058,45.83,79122.9,0.03,0.06532,4e-05,8.58413]
[1776874865400,45.83,79122.02,0.03,0.06529,4e-05,8.58152]
[1776874865494,45.83,79122.02,0.03,0.06529,4e-05,8.58152]
[1776874865500,45.83,79121.87,0.03,0.06529,4e-05,8.58116]
[1776874865703,45.83,79121.87,0.03,0.06529,4e-05,8.58116]
[1776874867538,45.83,79128.04,0.03,0.06555,4e-05,8.60804]
[1776874867601,45.83,79142.08,0.03,0.06613,4e-05,8.669]
[1776874868139,45.83,79142.08,0.03,0.06613,4e-05,8.669]
[1776874873049,45.84,79158.71,0.03,0.06683,4e-05,8.74177]
[1776874877885,45.84,79158.86,0.03,0.06684,4e-05,8.74273]
[1776874878189,45.84,79161.15,0.03,0.06694,4e-05,8.75275]
[1776874881762,45.84,79161.24,0.03,0.06694,4e-05,8.7533]
[1776874882521,45.84,79147.01,0.03,0.06635,4e-05,8.69153]
[1776874885238,45.84,79131.69,0.03,0.06571,4e-05,8.62531]
[1776874886089,45.84,79131.69,0.03,0.06571,4e-05,8.62531]
[1776874891282,45.84,79133.2,0.03,0.06574,4e-05,8.62731]
[1776874892078,45.84,79133.2,0.03,0.06574,4e-05,8.62731]
[1776874892290,45.84,79133.41,0.03,0.06575,4e-05,8.62808]
[1776874894148,45.84,79134.48,0.03,0.0658,4e-05,8.63295]
[1776874894174,45.84,79134.48,0.03,0.0658,4e-05,8.63295]
[1776874894550,45.84,79134.48,0.03,0.0658,4e-05,8.63295]
[1776874894562,45.84,79147.98,0.03,0.06636,4e-05,8.69163]
[1776874897323,45.84,79160.03,0.03,0.06687,4e-05,8.74443]
[1776874901351,45.84,79149.35,0.03,0.06643,4e-05,8.69838]
[1776874906386,45.84,79145.33,0.03,0.06627,4e-05,8.68175]
[1776874910884,45.84,79140.71,0.03,0.06608,4e-05,8.66243]
[1776874911422,45.84,79140.12,0.03,0.06606,4e-05,8.66007]
[1776874914443,45.84,79129.68,0.03,0.06563,4e-05,8.61523]
[1776874919477,45.84,79130.38,0.03,0.06565,4e-05,8.61765]
[1776874924512,45.84,79130.58,0.03,0.06565,4e-05,8.61788]
[1776874929548,45.84,79130.45,0.03,0.06565,4e-05,8.61742]
[1776874930615,45.84,79130.45,0.03,0.06565,4e-05,8.61742]
[1776874931561,45.84,79129.72,0.03,0.06562,4e-05,8.61475]
[1776874932432,45.84,79129.72,0.03,0.06562,4e-05,8.61475]
[1776874932478,45.84,79129.72,0.03,0.06562,4e-05,8.61475]
[1776874932506,45.84,79129.72,0.03,0.06562,4e-05,8.61475]
[1776874932568,45.84,79127.04,0.03,0.06551,4e-05,8.60306]
[1776874934141,45.84,79122.82,0.03,0.06534,4e-05,8.58477]
[1776874936313,45.84,79116.6,0.03,0.06508,4e-05,8.55781]
[1776874938480,45.84,79115.75,0.03,0.06504,4e-05,8.55408]
[1776874942750,45.84,79113.35,0.03,0.06494,4e-05,8.54358]
[1776874942879,45.84,79113.35,0.03,0.06494,4e-05,8.54358]
[1776874948684,45.84,79114.04,0.03,0.06497,4e-05,8.54619]
[1776874953715,45.84,79108.58,0.03,0.06472,4e-05,8.51875]
[1776874955349,45.84,79108.58,0.03,0.06472,4e-05,8.51875]
[1776874956789,45.84,79108.78,0.03,0.06472,4e-05,8.51953]
[1776874956996,45.84,79108.78,0.03,0.06472,4e-05,8.51953]
[1776874957004,45.84,79091.49,0.03,0.06402,4e-05,8.44554]
[1776874957785,45.84,79091.49,0.03,0.06402,4e-05,8.44554]
[1776874958878,45.84,79087.1,0.03,0.06384,4e-05,8.42689]
[1776874960481,45.84,79088.54,0.03,0.0639,4e-05,8.43268]
[1776874960698,45.84,79088.54,0.03,0.0639,4e-05,8.43268]
[1776874962042,45.84,79080.28,0.03,0.06356,4e-05,8.39687]
[1776874964504,45.83,79078.79,0.03,0.06349,4e-05,8.39003]
[1776874965338,45.83,79074.06,0.03,0.0633,4e-05,8.36969]
[1776874968825,45.83,79061.82,0.03,0.0628,4e-05,8.31685]
[1776874972140,45.83,79063.83,0.03,0.06288,4e-05,8.32514]
[1776874972174,45.83,79076.98,0.03,0.0634,4e-05,8.38081]
[1776874977888,45.83,79080.79,0.03,0.06355,4e-05,8.39588]
[1776874982923,45.83,79075.77,0.03,0.06333,4e-05,8.37364]
[1776874985426,45.83,79073.31,0.03,0.06323,4e-05,8.36305]
[1776874990982,45.82,79067.74,0.03,0.063,4e-05,8.33857]
[1776874992125,45.82,79067.74,0.03,0.063,4e-05,8.33857]
[1776874992141,45.82,79062.47,0.03,0.06279,4e-05,8.31615]
[1776874997542,45.82,79057.82,0.03,0.0626,4e-05,8.2962]
[1776874997578,45.82,79057.82,0.03,0.0626,4e-05,8.2962]
[1776874997674,45.82,79058.15,0.03,0.06261,4e-05,8.29749]
[1776875001383,45.82,79058.11,0.03,0.06261,4e-05,8.29721]
[1776875001534,45.82,79058.11,0.03,0.06261,4e-05,8.29721]
[1776875003065,45.82,79047.47,0.03,0.06219,4e-05,8.25217]
[1776875005634,45.82,79039.87,0.03,0.06189,4e-05,8.22024]
[1776875006779,45.82,79039.87,0.03,0.06189,4e-05,8.22028]
[1776875007195,45.82,79039.87,0.03,0.06189,4e-05,8.22028]
[1776875008090,45.82,79040.52,0.03,0.06191,4e-05,8.22314]
[1776875008581,45.82,79040.52,0.03,0.06191,4e-05,8.22314]
[1776875008898,45.82,79037.9,0.03,0.06181,4e-05,8.21213]
[1776875013848,45.82,79028.27,0.03,0.06141,4e-05,8.16856]
[1776875013942,45.82,79028.52,0.03,0.06142,4e-05,8.16975]
[1776875019177,45.83,79027.56,0.03,0.06139,4e-05,8.1665]
[1776875021864,45.83,79025.65,0.03,0.06132,4e-05,8.15883]
[1776875021879,45.83,79025.65,0.03,0.06132,4e-05,8.15883]
[1776875022202,45.83,79021.67,0.03,0.06116,4e-05,8.14236]
[1776875025249,45.83,79024.7,0.03,0.06129,4e-05,8.15546]
[1776875025280,45.83,79016.46,0.03,0.06097,4e-05,8.12122]
[1776875027965,45.83,79014.02,0.03,0.06088,4e-05,8.11149]
[1776875027993,45.83,79014.02,0.03,0.06088,4e-05,8.11149]
[1776875028644,45.83,79014.02,0.03,0.06088,4e-05,8.11149]
[1776875029242,45.83,79013.41,0.03,0.06085,4e-05,8.10921]
[1776875029448,45.83,79013.41,0.03,0.06085,4e-05,8.10921]
[1776875029501,45.83,79013.41,0.03,0.06085,4e-05,8.10921]
[1776875029538,45.83,78999.68,0.03,0.06032,4e-05,8.05233]
[1776875031639,45.83,78999.68,0.03,0.06033,4e-05,8.05259]
[1776875031648,45.83,78989.4,0.03,0.05993,4e-05,8.01032]
[1776875035140,45.84,78983.56,0.03,0.05972,4e-05,7.98744]
[1776875035333,45.84,78977.45,0.03,0.05949,4e-05,7.96265]
[1776875036041,45.84,78977.45,0.03,0.05949,4e-05,7.96265]
[1776875036210,45.84,78977.45,0.03,0.05949,4e-05,7.96265]
[1776875036773,45.84,78977.45,0.03,0.05949,4e-05,7.96265]
[1776875036301,45.84,78963.97,0.03,0.05898,4e-05,7.90763]
[1776875037309,45.84,78945.1,0.03,0.05827,4e-05,7.83089]
[1776875040692,45.84,78945.23,0.03,0.05828,4e-05,7.83279]
[1776875041572,45.84,78947.11,0.03,0.05836,4e-05,7.84115]
[1776875042097,45.84,78941.39,0.03,0.05815,4e-05,7.81835]
[1776875042970,45.85,78939.47,0.03,0.05811,4e-05,7.81365]
[1776875049393,45.86,78945.04,0.03,0.05836,4e-05,7.84109]
[1776875051380,45.86,78945.24,0.03,0.05837,4e-05,7.8422]
[1776875051414,45.86,78945.17,0.03,0.05837,4e-05,7.84221]
[1776875054345,45.87,78943.62,0.03,0.05832,4e-05,7.83646]
[1776875054356,45.87,78943.62,0.03,0.05832,4e-05,7.83646]
[1776875054446,45.87,78942.02,0.03,0.05826,4e-05,7.83024]
[1776875056350,45.87,78942.02,0.03,0.05827,4e-05,7.83057]
[1776875056729,45.87,78942.02,0.03,0.05827,4e-05,7.83057]
[1776875057079,45.87,78941.67,0.03,0.05826,4e-05,7.82946]
[1776875057758,45.87,78959.1,0.03,0.05892,4e-05,7.90113]
[1776875058002,45.87,78959.1,0.03,0.05892,4e-05,7.90113]
[1776875059711,45.87,78959.1,0.03,0.05892,4e-05,7.90145]
[1776875059766,45.87,78959.1,0.03,0.05892,4e-05,7.90145]
[1776875059810,45.87,78995.0,0.03,0.06031,4e-05,8.0502]
[1776875059902,45.87,78995.0,0.03,0.06031,4e-05,8.0502]
[1776875059931,45.87,78995.0,0.03,0.06031,4e-05,8.0502]
[1776875060569,45.87,78995.0,0.03,0.06031,4e-05,8.0502]
[1776875060669,45.87,79002.01,0.03,0.06058,4e-05,8.07977]
[1776875061173,45.87,79002.01,0.03,0.06058,4e-05,8.07977]
[1776875062497,45.87,79013.17,0.03,0.06102,4e-05,8.12694]
[1776875064514,45.87,79017.42,0.03,0.06119,4e-05,8.14493]
[1776875064552,45.87,79017.32,0.03,0.06119,4e-05,8.14474]
[1776875066095,45.88,79015.55,0.03,0.06112,4e-05,8.13757]
[1776875066933,45.88,79015.55,0.03,0.06113,4e-05,8.13779]
[1776875067801,45.88,79015.55,0.03,0.06113,4e-05,8.13779]
[1776875067909,45.88,79006.59,0.03,0.06078,4e-05,8.10067]
[1776875067969,45.88,79006.59,0.03,0.06078,4e-05,8.10067]
[1776875070597,45.88,79004.11,0.03,0.06069,4e-05,8.09091]
[1776875070616,45.88,79003.21,0.03,0.06066,4e-05,8.08747]
[1776875071502,45.88,79003.21,0.03,0.06066,4e-05,8.08747]
[1776875071556,45.88,79003.21,0.03,0.06063,4e-05,8.08412]
[1776875074577,45.88,78985.22,0.03,0.05995,4e-05,8.01056]
[1776875076641,45.88,78978.58,0.03,0.0597,4e-05,7.98356]
[1776875081588,45.89,78977.99,0.03,0.0597,4e-05,7.98351]
[1776875081627,45.89,78970.19,0.03,0.0594,4e-05,7.95183]
[1776875082944,45.89,78965.58,0.03,0.05923,4e-05,7.93299]
[1776875083642,45.89,78964.92,0.03,0.0592,4e-05,7.93043]
[1776875088676,45.89,78968.38,0.03,0.05934,4e-05,7.94541]
[1776875089067,45.89,78968.38,0.03,0.05934,4e-05,7.94541]
[1776875090817,45.89,78966.47,0.03,0.05927,4e-05,7.93769]
[1776875096183,45.89,78966.95,0.03,0.0593,4e-05,7.94057]
[1776875102774,45.9,78979.55,0.03,0.05981,4e-05,7.99579]
[1776875105795,45.9,78968.39,0.03,0.05939,4e-05,7.95075]
[1776875109037,45.9,78968.94,0.03,0.05942,4e-05,7.95332]
[1776875109259,45.9,78968.94,0.03,0.05942,4e-05,7.95332]
[1776875112851,45.91,78983.16,0.03,0.05997,4e-05,8.01309]
[1776875114091,45.91,78989.15,0.03,0.06021,4e-05,8.03827]
[1776875115655,45.91,78992.17,0.03,0.06033,4e-05,8.05113]
[1776875119419,45.91,78995.19,0.03,0.06046,4e-05,8.06491]
[1776875120241,45.91,78995.27,0.03,0.06046,4e-05,8.06555]
[1776875122919,45.91,78984.88,0.03,0.06007,4e-05,8.0235]
[1776875125259,45.92,78985.45,0.03,0.0601,4e-05,8.02702]
[1776875125941,45.92,78984.45,0.03,0.06007,4e-05,8.02326]
[1776875130978,45.92,78981.3,0.03,0.05997,4e-05,8.01219]
[1776875134001,45.92,78972.72,0.03,0.05962,4e-05,7.97358]
[1776875135318,45.92,78972.72,0.03,0.05962,4e-05,7.97358]
[1776875135369,45.92,78972.72,0.03,0.05962,4e-05,7.97358]
[1776875136798,45.92,78975.78,0.03,0.05973,4e-05,7.98626]
[1776875136868,45.92,78984.54,0.03,0.06007,4e-05,8.0225]
[1776875137439,45.92,78984.54,0.03,0.06007,4e-05,8.0225]
[1776875144011,45.93,78989.84,0.03,0.0603,4e-05,8.04685]
[1776875146347,45.93,78989.5,0.03,0.06029,4e-05,8.04577]
[1776875146423,45.93,78988.71,0.03,0.06026,4e-05,8.04284]
[1776875148098,45.93,78978.58,0.03,0.05987,4e-05,8.00122]
[1776875149921,45.93,78967.99,0.03,0.05947,4e-05,7.95756]
[1776875155145,45.93,78964.5,0.03,0.05934,4e-05,7.9436]
[1776875160429,45.93,78956.98,0.03,0.05906,4e-05,7.91315]
[1776875160621,45.93,78956.98,0.03,0.05906,4e-05,7.91315]
[1776875160657,45.93,78955.17,0.03,0.05899,4e-05,7.90585]
[1776875161178,45.93,78955.17,0.03,0.05899,4e-05,7.90585]
[1776875161601,45.93,78952.03,0.03,0.05887,4e-05,7.89312]
[1776875164037,45.93,78952.36,0.03,0.05888,4e-05,7.89461]
[1776875164211,45.94,78953.12,0.03,0.05892,4e-05,7.89805]
[1776875165809,45.94,78953.12,0.03,0.05892,4e-05,7.89805]
[1776875165909,45.94,78941.71,0.03,0.05848,4e-05,7.85154]
[1776875168059,45.94,78942.89,0.03,0.05853,4e-05,7.85681]
[1776875168237,45.94,78942.89,0.03,0.05854,4e-05,7.85705]
[1776875169958,45.94,78942.89,0.03,0.05854,4e-05,7.85705]
[1776875170930,45.94,78938.09,0.03,0.05836,4e-05,7.83795]
[1776875171946,45.94,78938.21,0.03,0.05836,4e-05,7.83844]
[1776875171953,45.94,78940.39,0.03,0.05845,4e-05,7.84761]
[1776875172940,45.94,78940.39,0.03,0.05845,4e-05,7.84761]
[1776875172950,45.94,78942.01,0.03,0.05851,4e-05,7.8545]
[1776875177991,45.94,78934.77,0.03,0.05824,4e-05,7.8247]
[1776875178308,45.94,78933.32,0.03,0.05818,4e-05,7.81848]
[1776875183342,45.94,78935.53,0.03,0.05826,4e-05,7.82679]
[1776875188388,45.94,78932.85,0.03,0.05815,4e-05,7.81511]
[1776875194420,45.93,78938.63,0.03,0.05833,4e-05,7.83429]
[1776875197386,45.93,78937.57,0.03,0.05829,4e-05,7.8297]
[1776875198044,45.93,78937.57,0.03,0.05829,4e-05,7.8297]
[1776875197441,45.93,78935.6,0.03,0.05822,4e-05,7.82155]
[1776875198210,45.93,78935.6,0.03,0.05822,4e-05,7.82155]
[1776875198448,45.93,78934.62,0.03,0.05818,4e-05,7.81744]
[1776875203063,45.93,78931.94,0.03,0.05807,4e-05,7.80627]
[1776875203131,45.93,78928.66,0.03,0.05795,4e-05,7.79283]
[1776875203483,45.93,78928.15,0.03,0.05793,4e-05,7.79066]
[1776875205497,45.93,78910.88,0.03,0.05728,4e-05,7.72055]
[1776875210539,45.93,78906.44,0.03,0.05712,4e-05,7.70283]
[1776875211924,45.93,78906.44,0.03,0.05712,4e-05,7.70283]
[1776875211978,45.93,78906.44,0.03,0.05712,4e-05,7.70283]
[1776875211986,45.93,78908.71,0.03,0.05721,4e-05,7.71205]
[1776875213160,45.93,78908.69,0.03,0.05721,4e-05,7.71201]
[1776875216478,45.93,78926.6,0.03,0.05787,4e-05,7.78453]
[1776875216581,45.93,78929.25,0.03,0.05797,4e-05,7.79522]
[1776875218503,45.93,78929.25,0.03,0.05797,4e-05,7.79512]
[1776875218592,45.93,78922.67,0.03,0.05772,4e-05,7.76829]
[1776875222608,45.93,78920.99,0.03,0.05766,4e-05,7.76131]
[1776875225365,45.93,78910.67,0.03,0.05727,4e-05,7.71925]
[1776875225501,45.93,78910.67,0.03,0.05727,4e-05,7.71925]
[1776875225642,45.93,78910.67,0.03,0.05727,4e-05,7.71927]
[1776875228738,45.93,78898.56,0.03,0.05683,4e-05,7.67115]
[1776875230748,45.93,78883.59,0.03,0.05628,4e-05,7.61106]
[1776875232275,45.93,78882.86,0.03,0.05626,4e-05,7.60854]
[1776875237690,45.94,78870.54,0.03,0.05582,4e-05,7.56026]
[1776875239063,45.94,78883.23,0.03,0.05628,4e-05,7.61129]
[1776875242958,45.94,78889.11,0.03,0.0565,4e-05,7.63555]
[1776875243014,45.94,78889.11,0.03,0.0565,4e-05,7.63555]
[1776875243340,45.94,78890.27,0.03,0.05655,4e-05,7.64033]
[1776875244275,45.94,78890.86,0.03,0.05657,4e-05,7.64282]
[1776875245974,45.95,78919.09,0.03,0.05768,4e-05,7.763]
[1776875250957,45.95,78925.53,0.03,0.05792,4e-05,7.78928]
[1776875250968,45.95,78925.53,0.03,0.05792,4e-05,7.78928]
[1776875251059,45.95,78926.23,0.03,0.05793,4e-05,7.78888]
[1776875257026,45.96,78917.59,0.03,0.05761,4e-05,7.75475]
[1776875257107,45.96,78920.13,0.03,0.05771,4e-05,7.76501]
[1776875262809,45.95,78927.59,0.03,0.05798,4e-05,7.79499]
[1776875264504,45.95,78926.84,0.03,0.05795,4e-05,7.79175]
[1776875267217,45.95,78932.05,0.03,0.05814,4e-05,7.81263]
[1776875271214,45.95,78931.88,0.03,0.05813,4e-05,7.81139]
[1776875273209,45.95,78928.87,0.03,0.05802,4e-05,7.79883]
[1776875273998,45.95,78924.79,0.03,0.05786,4e-05,7.78209]
[1776875277567,45.95,78924.74,0.03,0.05786,4e-05,7.78153]
[1776875277885,45.95,78924.74,0.03,0.05786,4e-05,7.78153]
[1776875278035,45.95,78925.27,0.03,0.05788,4e-05,7.78357]
[1776875279047,45.95,78937.35,0.03,0.05833,4e-05,7.8326]
[1776875281520,45.95,78944.03,0.03,0.05859,4e-05,7.86031]
[1776875282067,45.95,78945.0,0.03,0.05862,4e-05,7.86447]
[1776875287101,45.95,78946.16,0.03,0.05868,4e-05,7.87017]
[1776875290647,45.95,78948.75,0.03,0.05878,4e-05,7.88115]
[1776875291134,45.96,78948.79,0.03,0.05879,4e-05,7.88181]
[1776875292302,45.96,78950.89,0.03,0.05887,4e-05,7.89088]
[1776875298180,45.96,78960.08,0.03,0.05924,4e-05,7.93118]
[1776875299734,45.96,78960.01,0.03,0.05925,4e-05,7.93132]
[1776875300092,45.96,78960.11,0.03,0.05925,4e-05,7.93173]
[1776875305190,45.97,78955.43,0.03,0.05908,4e-05,7.91321]
[1776875305492,45.97,78955.43,0.03,0.05908,4e-05,7.91321]
[1776875306113,45.97,78955.43,0.03,0.05908,4e-05,7.91321]
[1776875311311,45.97,78946.3,0.03,0.05874,4e-05,7.87638]
[1776875314101,45.97,78945.6,0.03,0.05869,4e-05,7.87016]
[1776875314565,45.97,78947.15,0.03,0.05875,4e-05,7.87677]
[1776875315524,45.97,78946.61,0.03,0.05873,4e-05,7.87457]
[1776875321121,45.97,78945.44,0.03,0.05869,4e-05,7.87045]
[1776875321201,45.97,78935.33,0.03,0.05831,4e-05,7.82907]
[1776875326076,45.97,78938.96,0.03,0.05844,4e-05,7.84316]
[1776875328669,45.97,78952.11,0.03,0.05893,4e-05,7.89583]
[1776875334453,45.97,78949.37,0.03,0.05883,4e-05,7.88529]
[1776875337125,45.97,78948.74,0.03,0.05881,4e-05,7.88286]
[1776875341505,45.97,78932.36,0.03,0.05819,4e-05,7.81668]
[1776875345600,45.96,78918.54,0.03,0.05764,4e-05,7.75696]
[1776875349350,45.96,78918.81,0.03,0.05765,4e-05,7.75771]
[1776875350035,45.96,78913.14,0.03,0.05743,4e-05,7.73463]
[1776875352269,45.96,78911.49,0.03,0.05737,4e-05,7.72777]
[1776875352583,45.96,78911.49,0.03,0.05737,4e-05,7.72771]
[1776875356378,45.96,78910.9,0.03,0.05735,4e-05,7.72519]
[1776875356413,45.96,78910.9,0.03,0.05735,4e-05,7.72519]
[1776875356611,45.96,78911.71,0.03,0.05738,4e-05,7.72843]
[1776875357759,45.96,78911.71,0.03,0.05738,4e-05,7.72843]
[1776875357834,45.96,78924.57,0.03,0.05786,4e-05,7.78052]
[1776875358897,45.96,78924.57,0.03,0.05786,4e-05,7.78052]
[1776875359071,45.96,78924.57,0.03,0.05786,4e-05,7.78052]
[1776875359073,45.96,78935.94,0.03,0.05828,4e-05,7.82671]
[1776875360254,45.96,78946.4,0.03,0.05868,4e-05,7.86976]
[1776875360853,45.96,78946.4,0.03,0.05868,4e-05,7.86976]
[1776875364487,45.96,78950.44,0.03,0.05884,4e-05,7.88714]
[1776875366815,45.96,78945.54,0.03,0.05866,4e-05,7.86751]
[1776875368480,45.96,78946.99,0.03,0.05872,4e-05,7.87388]
[1776875368918,45.96,78946.99,0.03,0.05872,4e-05,7.87388]
[1776875369341,45.96,78939.15,0.03,0.05843,4e-05,7.84207]
[1776875370545,45.96,78939.15,0.03,0.05843,4e-05,7.84232]
[1776875370709,45.96,78935.43,0.03,0.05829,4e-05,7.82742]
[1776875375744,45.97,78931.29,0.03,0.05813,4e-05,7.80844]
[1776875380779,45.97,78929.61,0.03,0.05808,4e-05,7.80317]
[1776875385815,45.98,78935.41,0.03,0.05831,4e-05,7.82842]
[1776875390402,45.98,78941.41,0.03,0.05855,4e-05,7.85399]
[1776875392865,45.98,78921.8,0.03,0.05781,4e-05,7.77419]
[1776875397900,45.98,78921.37,0.03,0.05779,4e-05,7.77203]
[1776875401223,45.98,78920.69,0.03,0.05776,4e-05,7.7691]
[1776875401275,45.98,78920.69,0.03,0.05776,4e-05,7.7691]
[1776875401261,45.98,78913.56,0.03,0.0575,4e-05,7.74013]
[1776875402989,45.98,78906.57,0.03,0.05723,4e-05,7.71178]
[1776875403012,45.98,78904.06,0.03,0.05714,4e-05,7.70161]
[1776875403649,45.98,78904.06,0.03,0.05714,4e-05,7.70161]
[1776875403946,45.98,78903.97,0.03,0.05714,4e-05,7.70126]
[1776875406686,45.98,78898.94,0.03,0.05695,4e-05,7.68105]
[1776875408365,45.98,78896.21,0.03,0.05685,4e-05,7.67016]
[1776875408981,45.98,78882.99,0.03,0.05637,4e-05,7.61712]
[1776875409987,45.98,78870.13,0.03,0.0559,4e-05,7.56583]
[1776875411870,45.98,78865.87,0.03,0.05574,4e-05,7.54907]
[1776875414708,45.98,78862.99,0.03,0.05563,4e-05,7.53716]
[1776875415446,45.98,78860.54,0.03,0.05554,4e-05,7.52728]
[1776875416573,45.98,78862.88,0.03,0.05563,4e-05,7.53719]
[1776875418654,45.98,78875.4,0.03,0.05609,4e-05,7.58717]
[1776875421584,45.98,78878.04,0.03,0.0562,4e-05,7.59878]
[1776875424088,45.98,78859.69,0.03,0.05554,4e-05,7.52629]
[1776875425284,45.98,78859.69,0.03,0.05554,4e-05,7.52629]
[1776875425310,45.98,78859.69,0.03,0.05554,4e-05,7.52629]
[1776875431136,45.99,78864.18,0.03,0.05569,4e-05,7.54269]
[1776875432353,45.99,78862.84,0.03,0.05565,4e-05,7.53765]
[1776875438186,45.99,78858.67,0.03,0.05551,4e-05,7.52294]
[1776875443220,46.0,78861.99,0.03,0.05565,4e-05,7.53765]
[1776875448255,46.0,78863.04,0.03,0.0557,4e-05,7.54328]
[1776875450270,46.0,78875.64,0.03,0.05616,4e-05,7.59403]
[1776875455308,46.0,78875.42,0.03,0.05617,4e-05,7.59415]
[1776875457608,46.0,78870.9,0.03,0.056,4e-05,7.57648]
[1776875459214,46.0,78869.23,0.03,0.05595,4e-05,7.57003]
[1776875461220,46.01,78851.65,0.03,0.05531,4e-05,7.50066]
[1776875461290,46.01,78851.65,0.03,0.05531,4e-05,7.50066]
[1776875461327,46.01,78851.65,0.03,0.05531,4e-05,7.50066]
[1776875462198,46.01,78849.34,0.03,0.05523,4e-05,7.49184]
[1776875467404,46.01,78856.25,0.03,0.0555,4e-05,7.52118]
[1776875467915,46.01,78856.25,0.03,0.0555,4e-05,7.52118]
[1776875468411,46.01,78855.98,0.03,0.05549,4e-05,7.52042]
[1776875469566,46.01,78855.98,0.03,0.05549,4e-05,7.52042]
[1776875469647,46.01,78858.65,0.03,0.05559,4e-05,7.53135]
[1776875473970,46.01,78868.74,0.03,0.05597,4e-05,7.57232]
[1776875476742,46.02,78854.81,0.03,0.05547,4e-05,7.518]
[1776875480014,46.02,78848.53,0.03,0.05525,4e-05,7.49375]
[1776875480096,46.02,78846.84,0.03,0.0552,4e-05,7.48778]
[1776875485531,46.02,78848.44,0.03,0.05527,4e-05,7.4959]
[1776875487543,46.03,78860.11,0.03,0.0557,4e-05,7.54286]
[1776875489559,46.03,78871.48,0.03,0.05612,4e-05,7.58864]
[1776875494591,46.03,78873.11,0.03,0.05616,4e-05,7.59259]
[1776875495889,46.03,78873.11,0.03,0.05616,4e-05,7.59259]
[1776875496251,46.03,78873.11,0.03,0.05616,4e-05,7.59259]
[1776875496412,46.03,78873.11,0.03,0.05616,4e-05,7.59259]
[1776875496414,46.03,78873.19,0.03,0.05617,4e-05,7.59332]
[1776875498312,46.03,78873.19,0.03,0.05617,4e-05,7.59332]
[1776875498316,46.03,78887.58,0.03,0.0567,4e-05,7.65124]
[1776875502235,46.03,78888.52,0.03,0.05674,4e-05,7.65522]
[1776875502265,46.03,78888.52,0.03,0.05674,4e-05,7.65522]
[1776875505936,46.03,78896.35,0.03,0.05703,4e-05,7.68695]
[1776875506089,46.03,78896.35,0.03,0.05703,4e-05,7.68695]
[1776875508423,46.03,78887.47,0.03,0.0567,4e-05,7.65142]
[1776875515847,46.03,78876.78,0.03,0.05632,4e-05,7.60969]
[1776875518576,46.04,78887.43,0.03,0.05672,4e-05,7.65281]
[1776875523796,46.04,78898.78,0.03,0.05714,4e-05,7.69883]
[1776875528830,46.04,78897.91,0.03,0.05711,4e-05,7.69536]
[1776875532846,46.04,78895.97,0.03,0.05703,4e-05,7.68755]
[1776875533013,46.04,78895.97,0.03,0.05703,4e-05,7.68755]
[1776875533111,46.04,78908.1,0.03,0.05749,4e-05,7.73648]
[1776875538900,46.04,78910.96,0.03,0.05759,4e-05,7.7475]
[1776875543936,46.03,78913.82,0.03,0.05769,4e-05,7.75853]
[1776875548970,46.03,78912.7,0.03,0.05764,4e-05,7.75338]
[1776875549656,46.03,78912.7,0.03,0.05764,4e-05,7.75338]
[1776875553093,46.03,78913.15,0.03,0.05763,4e-05,7.75124]
[1776875553191,46.03,78913.15,0.03,0.05763,4e-05,7.75124]
[1776875553354,46.03,78913.15,0.03,0.05763,4e-05,7.75124]
[1776875556816,46.03,78925.89,0.03,0.0581,4e-05,7.80226]
[1776875557028,46.03,78931.16,0.03,0.0583,4e-05,7.82348]
[1776875558338,46.03,78951.11,0.03,0.05906,4e-05,7.90528]
[1776875561168,46.03,78953.85,0.03,0.05916,4e-05,7.9167]
[1776875566642,46.03,78960.16,0.03,0.05941,4e-05,7.94291]
[1776875566743,46.03,78960.16,0.03,0.05941,4e-05,7.94291]
[1776875566890,46.03,78960.16,0.03,0.05941,4e-05,7.94291]
[1776875567302,46.03,78960.16,0.03,0.05941,4e-05,7.94291]
[1776875567403,46.03,78947.51,0.03,0.05892,4e-05,7.89107]
[1776875567773,46.03,78947.51,0.03,0.05892,4e-05,7.89107]
[1776875569115,46.03,78933.84,0.03,0.0584,4e-05,7.8347]
[1776875574151,46.03,78933.48,0.03,0.05838,4e-05,7.83194]
[1776875575292,46.03,78933.48,0.03,0.05838,4e-05,7.83194]
[1776875575338,46.03,78944.28,0.03,0.05878,4e-05,7.87572]
[1776875580849,46.02,78938.67,0.03,0.05856,4e-05,7.85142]
[1776875582240,46.02,78938.05,0.03,0.05853,4e-05,7.84863]
[1776875582313,46.02,78940.87,0.03,0.05863,4e-05,7.85985]
[1776875583184,46.02,78940.87,0.03,0.05863,4e-05,7.85985]
[1776875583280,46.02,78935.07,0.03,0.05841,4e-05,7.83593]
[1776875585484,46.02,78928.32,0.03,0.05815,4e-05,7.80822]
[1776875588480,46.02,78925.14,0.03,0.05803,4e-05,7.79474]
[1776875588509,46.02,78927.62,0.03,0.05812,4e-05,7.80462]
[1776875591269,46.02,78938.79,0.03,0.05854,4e-05,7.84939]
[1776875597947,46.02,78965.26,0.03,0.05954,4e-05,7.95776]
[1776875601388,46.02,78968.73,0.03,0.05969,4e-05,7.97349]
[1776875601712,46.02,78968.73,0.03,0.05969,4e-05,7.97349]
[1776875605708,46.02,78967.45,0.03,0.05964,4e-05,7.96809]
[1776875606376,46.02,78965.6,0.03,0.05957,4e-05,7.96046]
[1776875611411,46.02,78961.9,0.03,0.0594,4e-05,7.94153]
[1776875616445,46.02,78963.3,0.03,0.05945,4e-05,7.94723]
[1776875621480,46.02,78964.7,0.03,0.05951,4e-05,7.95292]
[1776875624503,46.02,78953.86,0.03,0.05909,4e-05,7.90854]
[1776875628533,46.02,78964.8,0.03,0.05951,4e-05,7.95359]
[1776875633567,46.02,78962.68,0.03,0.05943,4e-05,7.94497]
[1776875638604,46.02,78961.58,0.03,0.05939,4e-05,7.94067]
[1776875642479,46.02,78972.03,0.03,0.05979,4e-05,7.98373]
[1776875644644,46.02,78982.33,0.03,0.06019,4e-05,8.02609]
[1776875646190,46.02,78994.31,0.03,0.06065,4e-05,8.07556]
[1776875651715,46.02,78983.89,0.03,0.06024,4e-05,8.0316]
[1776875656750,46.02,78991.7,0.03,0.06054,4e-05,8.06341]
[1776875661785,46.02,78997.46,0.03,0.06076,4e-05,8.08663]
[1776875666587,46.02,79007.06,0.03,0.06113,4e-05,8.12669]
[1776875666619,46.02,79007.06,0.03,0.06113,4e-05,8.12669]
[1776875666823,46.02,79006.69,0.03,0.06112,4e-05,8.12549]
[1776875672013,46.02,79005.88,0.03,0.06109,4e-05,8.12216]
[1776875674725,46.02,79011.92,0.03,0.06129,4e-05,8.14282]
[1776875679912,46.01,79017.85,0.03,0.06151,4e-05,8.16642]
[1776875682760,46.01,79020.12,0.03,0.0616,4e-05,8.17583]
[1776875682933,46.01,79020.18,0.03,0.06161,4e-05,8.17623]
[1776875687970,46.01,79020.04,0.03,0.0616,4e-05,8.17524]
[1776875692001,46.01,79003.34,0.03,0.06093,4e-05,8.1047]
[1776875693006,46.01,78991.68,0.03,0.06048,4e-05,8.05619]
[1776875695969,46.01,78988.78,0.03,0.06036,4e-05,8.04356]
[1776875701061,46.01,78972.24,0.03,0.05972,4e-05,7.97477]
[1776875706140,46.0,78973.91,0.03,0.05976,4e-05,7.97961]
[1776875706229,46.0,78973.91,0.03,0.05976,4e-05,7.97961]
[1776875709176,46.0,78978.97,0.03,0.05995,4e-05,7.99961]
[1776875710799,46.0,78985.14,0.03,0.06018,4e-05,8.02414]
[1776875711838,46.0,78986.07,0.03,0.06021,4e-05,8.02749]
[1776875712144,46.0,78981.14,0.03,0.06001,4e-05,8.00662]
[1776875713151,45.99,78968.25,0.03,0.05951,4e-05,7.95304]
[1776875714447,45.99,78957.12,0.03,0.05908,4e-05,7.90662]
[1776875719496,45.99,78952.24,0.03,0.05889,4e-05,7.88547]
[1776875722251,45.99,78969.4,0.03,0.05953,4e-05,7.95504]
[1776875728256,45.98,78968.13,0.03,0.05946,4e-05,7.94711]
[1776875729359,45.98,78968.13,0.03,0.05946,4e-05,7.94711]
[1776875729455,45.98,78957.75,0.03,0.05906,4e-05,7.90412]
[1776875730467,45.98,78957.75,0.03,0.05906,4e-05,7.90412]
[1776875730478,45.98,78953.87,0.03,0.05891,4e-05,7.88791]
[1776875732508,45.98,78943.82,0.03,0.0585,4e-05,7.84265]
[1776875734414,45.98,78943.82,0.03,0.05849,4e-05,7.84242]
[1776875737984,45.98,78944.82,0.03,0.05852,4e-05,7.84558]
[1776875738223,45.98,78944.82,0.03,0.05852,4e-05,7.84558]
[1776875740341,45.98,78933.55,0.03,0.05809,4e-05,7.79911]
[1776875741194,45.98,78933.55,0.03,0.05809,4e-05,7.79911]
[1776875741604,45.98,78933.55,0.03,0.05809,4e-05,7.79911]
[1776875743703,45.97,78933.13,0.03,0.05807,4e-05,7.7971]
[1776875744161,45.97,78933.29,0.03,0.05808,4e-05,7.7976]
[1776875744201,45.97,78933.29,0.03,0.05808,4e-05,7.7976]
[1776875745565,45.97,78936.65,0.03,0.05821,4e-05,7.81127]
[1776875745643,45.97,78936.65,0.03,0.05821,4e-05,7.81127]
[1776875745636,45.97,78953.45,0.03,0.05884,4e-05,7.87944]
[1776875746833,45.97,78959.47,0.03,0.05906,4e-05,7.90382]
[1776875749163,45.97,78965.82,0.03,0.0593,4e-05,7.92922]
[1776875749630,45.97,78965.82,0.03,0.0593,4e-05,7.92922]
[1776875749708,45.97,78963.98,0.03,0.05923,4e-05,7.92133]
[1776875749933,45.97,78963.98,0.03,0.05923,4e-05,7.92133]
[1776875750785,45.97,78963.98,0.03,0.05922,4e-05,7.92099]
[1776875754184,45.97,78963.87,0.03,0.05922,4e-05,7.92089]
[1776875759093,45.97,78949.85,0.03,0.05868,4e-05,7.86215]
[1776875761839,45.97,78950.03,0.03,0.05868,4e-05,7.86219]
[1776875762494,45.97,78950.01,0.03,0.05867,4e-05,7.86187]
[1776875764773,45.96,78939.93,0.03,0.05829,4e-05,7.82038]
[1776875765518,45.96,78957.66,0.03,0.05896,4e-05,7.89266]
[1776875766184,45.96,78957.66,0.03,0.05896,4e-05,7.89266]
[1776875771563,45.96,78976.12,0.03,0.05965,4e-05,7.96742]
[1776875775590,45.96,78965.43,0.03,0.05924,4e-05,7.92254]
[1776875780626,45.96,78960.5,0.03,0.05903,4e-05,7.90087]
[1776875785328,45.95,78959.32,0.03,0.05898,4e-05,7.89497]
[1776875785554,45.95,78959.32,0.03,0.05898,4e-05,7.89497]
[1776875785661,45.95,78959.81,0.03,0.059,4e-05,7.89674]
[1776875787680,45.95,78948.46,0.03,0.05856,4e-05,7.84993]
[1776875788031,45.95,78948.46,0.03,0.05856,4e-05,7.84993]
[1776875791709,45.95,78937.96,0.03,0.05814,4e-05,7.803]
[1776875796738,45.95,78939.01,0.03,0.05817,4e-05,7.80681]
[1776875801015,45.95,78939.07,0.03,0.05817,4e-05,7.80666]
[1776875802370,45.95,78940.4,0.03,0.05822,4e-05,7.81197]
[1776875802782,45.95,78937.98,0.03,0.05813,4e-05,7.80203]
[1776875808766,45.95,78935.37,0.03,0.05802,4e-05,7.79096]
[1776875810475,45.95,78935.37,0.03,0.05802,4e-05,7.79096]
[1776875810493,45.95,78935.37,0.03,0.05802,4e-05,7.79096]
[1776875810594,45.95,78937.6,0.03,0.05811,4e-05,7.79989]
[1776875815873,45.95,78938.86,0.03,0.05815,4e-05,7.80461]
[1776875820909,45.95,78939.05,0.03,0.05815,4e-05,7.80494]
[1776875825944,45.94,78938.67,0.03,0.05813,4e-05,7.80298]
[1776875830981,45.94,78938.99,0.03,0.05814,4e-05,7.80389]
[1776875836021,45.94,78931.68,0.03,0.05786,4e-05,7.77384]
[1776875838031,45.94,78942.7,0.03,0.05828,4e-05,7.81849]
[1776875840309,45.94,78940.82,0.03,0.05821,4e-05,7.81073]
[1776875840341,45.94,78940.82,0.03,0.05821,4e-05,7.81073]
[1776875840387,45.94,78940.82,0.03,0.05821,4e-05,7.81073]
[1776875840475,45.94,78940.43,0.03,0.05819,4e-05,7.80893]
[1776875842306,45.94,78940.43,0.03,0.05819,4e-05,7.80893]
[1776875842648,45.94,78951.66,0.03,0.05861,4e-05,7.85441]
[1776875843006,45.94,78951.66,0.03,0.05861,4e-05,7.85441]
[1776875843937,45.94,78951.61,0.03,0.05861,4e-05,7.8542]
[1776875847096,45.94,78968.74,0.03,0.05926,4e-05,7.924]
[1776875852154,45.94,78974.04,0.03,0.05942,4e-05,7.9409]
[1776875855093,45.93,78972.18,0.03,0.05934,4e-05,7.93201]
[1776875855152,45.93,78972.18,0.03,0.05934,4e-05,7.93201]
[1776875857087,45.93,78972.18,0.03,0.05934,4e-05,7.93201]
[1776875857800,45.93,78974.85,0.03,0.05943,4e-05,7.94207]
[1776875859025,45.93,78976.22,0.03,0.05948,4e-05,7.9474]
[1776875859130,45.93,78976.22,0.03,0.05948,4e-05,7.9474]
[1776875859180,45.93,78976.22,0.03,0.05948,4e-05,7.9474]
[1776875859308,45.93,78976.22,0.03,0.05948,4e-05,7.9474]
[1776875859310,45.93,78976.22,0.03,0.05948,4e-05,7.9474]
[1776875859403,45.93,78976.22,0.03,0.05948,4e-05,7.9474]
[1776875859483,45.93,78984.21,0.03,0.05979,4e-05,7.98002]
[1776875859901,45.93,78984.21,0.03,0.05979,4e-05,7.98002]
[1776875859967,45.93,78984.21,0.03,0.05979,4e-05,7.98002]
[1776875860191,45.93,78984.21,0.03,0.05979,4e-05,7.98002]
[1776875861562,45.93,78997.86,0.03,0.06031,4e-05,8.03612]
[1776875865287,45.93,78994.55,0.03,0.06018,4e-05,8.02243]
[1776875865444,45.93,78995.25,0.03,0.06021,4e-05,8.02537]
[1776875866609,45.93,78995.25,0.03,0.06021,4e-05,8.02537]
[1776875872275,45.93,79002.75,0.03,0.0605,4e-05,8.05634]
[1776875877309,45.93,79004.33,0.03,0.06056,4e-05,8.06262]
[1776875882721,45.93,79009.19,0.03,0.06075,4e-05,8.08255]
[1776875888391,45.93,79000.06,0.03,0.06038,4e-05,8.04376]
[1776875889480,45.93,79000.06,0.03,0.06038,4e-05,8.04376]
[1776875891099,45.93,78995.03,0.03,0.06019,4e-05,8.02282]
[1776875892394,45.93,78994.85,0.03,0.06018,4e-05,8.02205]
[1776875893237,45.93,78994.61,0.03,0.06017,4e-05,8.02103]
[1776875894101,45.93,78994.61,0.03,0.06017,4e-05,8.02101]
[1776875895119,45.93,78994.11,0.03,0.06015,4e-05,8.01892]
[1776875896632,45.93,78992.23,0.03,0.06008,4e-05,8.01113]
[1776875902487,45.92,78989.57,0.03,0.05996,4e-05,7.99831]
[1776875907522,45.92,78983.02,0.03,0.05968,4e-05,7.9691]
[1776875912558,45.91,78981.69,0.03,0.05959,4e-05,7.9579]
[1776875914571,45.91,78970.67,0.03,0.05916,4e-05,7.91182]
[1776875915090,45.91,78970.67,0.03,0.05916,4e-05,7.91182]
[1776875915578,45.91,78967.68,0.03,0.05904,4e-05,7.89923]
[1776875917592,45.91,78957.53,0.03,0.05865,4e-05,7.8571]
[1776875918007,45.91,78957.53,0.03,0.05865,4e-05,7.8571]
[1776875923635,45.9,78952.96,0.03,0.05846,4e-05,7.83713]
[1776875924065,45.9,78952.96,0.03,0.05846,4e-05,7.83713]
[1776875925648,45.9,78940.32,0.03,0.05798,4e-05,7.78527]
[1776875927128,45.9,78936.18,0.03,0.05783,4e-05,7.76833]
[1776875928200,45.9,78936.67,0.03,0.05785,4e-05,7.77023]
[1776875932073,45.9,78939.79,0.03,0.05796,4e-05,7.78259]
[1776875932697,45.9,78938.29,0.03,0.0579,4e-05,7.77627]
[1776875936016,45.9,78937.15,0.03,0.05786,4e-05,7.77136]
[1776875936130,45.9,78937.15,0.03,0.05786,4e-05,7.77136]
[1776875937395,45.9,78937.15,0.03,0.05785,4e-05,7.77128]
[1776875938224,45.9,78935.43,0.03,0.05779,4e-05,7.76422]
[1776875943773,45.9,78934.71,0.03,0.05776,4e-05,7.76101]
[1776875944247,45.9,78934.71,0.03,0.05776,4e-05,7.76101]
[1776875944782,45.9,78935.62,0.03,0.05779,4e-05,7.76464]
[1776875945790,45.9,78935.62,0.03,0.05779,4e-05,7.76464]
[1776875945824,45.9,78937.19,0.03,0.05785,4e-05,7.77096]
[1776875946811,45.9,78937.19,0.03,0.05785,4e-05,7.77096]
[1776875946945,45.9,78937.19,0.03,0.05785,4e-05,7.77096]
[1776875948928,45.9,78961.86,0.03,0.05878,4e-05,7.87131]
[1776875952857,45.9,78973.38,0.03,0.05923,4e-05,7.91935]
[1776875957878,45.9,78974.47,0.03,0.05928,4e-05,7.92464]
[1776875959839,45.9,78974.96,0.03,0.0593,4e-05,7.92681]
[1776875959922,45.9,78966.49,0.03,0.05898,4e-05,7.89221]
[1776875964562,45.9,78957.48,0.03,0.05862,4e-05,7.85443]
[1776875969965,45.9,78959.68,0.03,0.0587,4e-05,7.86228]
[1776875974998,45.9,78960.39,0.03,0.05869,4e-05,7.86061]
[1776875976474,45.9,78960.39,0.03,0.05869,4e-05,7.86061]
[1776875976686,45.9,78960.39,0.03,0.05869,4e-05,7.86061]
[1776875976740,45.9,78957.09,0.03,0.05856,4e-05,7.84679]
[1776875978124,45.9,78957.44,0.03,0.05858,4e-05,7.84822]
[1776875978161,45.9,78949.58,0.03,0.05828,4e-05,7.81597]
[1776875980042,45.9,78942.73,0.03,0.05802,4e-05,7.78787]
[1776875980795,45.9,78942.73,0.03,0.05802,4e-05,7.78787]
[1776875980880,45.9,78939.97,0.03,0.05791,4e-05,7.77659]
[1776875985264,45.9,78944.36,0.03,0.05808,4e-05,7.79425]
[1776875991139,45.9,78959.91,0.03,0.05866,4e-05,7.85774]
[1776875996171,45.89,78952.22,0.03,0.05837,4e-05,7.82592]
[1776876001206,45.9,78951.14,0.03,0.05834,4e-05,7.82309]
[1776876005753,45.9,78952.33,0.03,0.0584,4e-05,7.82888]
[1776876005809,45.9,78951.56,0.03,0.05837,4e-05,7.82634]
[1776876006962,45.9,78951.56,0.03,0.05837,4e-05,7.82634]
[1776876008954,45.9,78943.62,0.03,0.05807,4e-05,7.79386]
[1776876009120,45.9,78940.82,0.03,0.05797,4e-05,7.7823]
[1776876009269,45.9,78940.82,0.03,0.05797,4e-05,7.7823]
[1776876011409,45.9,78937.67,0.03,0.05785,4e-05,7.7694]
[1776876011490,45.9,78931.11,0.03,0.0576,4e-05,7.74269]
[1776876017208,45.9,78926.15,0.03,0.05741,4e-05,7.72255]
[1776876017321,45.9,78925.67,0.03,0.0574,4e-05,7.72062]
[1776876021344,45.9,78920.27,0.03,0.0572,4e-05,7.69889]
[1776876021382,45.9,78917.09,0.03,0.05708,4e-05,7.68609]
[1776876022071,45.9,78917.09,0.03,0.05708,4e-05,7.68609]
[1776876024370,45.9,78894.75,0.03,0.05625,4e-05,7.59643]
[1776876029405,45.9,78891.36,0.03,0.05614,4e-05,7.58393]
[1776876030136,45.9,78891.36,0.03,0.05614,4e-05,7.58393]
[1776876033546,45.91,78889.53,0.03,0.05606,4e-05,7.57371]
[1776876033926,45.91,78878.02,0.03,0.05564,4e-05,7.52825]
[1776876034408,45.91,78878.02,0.03,0.05564,4e-05,7.52825]
[1776876039263,45.91,78878.86,0.03,0.05568,4e-05,7.53286]
[1776876041489,45.91,78891.27,0.03,0.05614,4e-05,7.58334]
[1776876043643,45.91,78891.31,0.03,0.05615,4e-05,7.58372]
[1776876043681,45.91,78893.65,0.03,0.05624,4e-05,7.59353]
[1776876045804,45.91,78893.65,0.03,0.05624,4e-05,7.59353]
[1776876045897,45.91,78891.31,0.03,0.05616,4e-05,7.58455]
[1776876047691,45.91,78891.31,0.03,0.05616,4e-05,7.58455]
[1776876047727,45.92,78887.41,0.03,0.05602,4e-05,7.56939]
[1776876050565,45.92,78897.78,0.03,0.0564,4e-05,7.61142]
[1776876055593,45.92,78900.14,0.03,0.0565,4e-05,7.62165]
[1776876060660,45.92,78894.53,0.03,0.0563,4e-05,7.59988]
[1776876060734,45.92,78888.85,0.03,0.05609,4e-05,7.57711]
[1776876066902,45.92,78889.45,0.03,0.05612,4e-05,7.58063]
[1776876066949,45.92,78896.86,0.03,0.05639,4e-05,7.61049]
[1776876069698,45.92,78907.05,0.03,0.05677,4e-05,7.65169]
[1776876074133,45.92,78909.79,0.03,0.05688,4e-05,7.66294]
[1776876074742,45.92,78908.81,0.03,0.05684,4e-05,7.65903]
[1776876075735,45.92,78897.39,0.03,0.05642,4e-05,7.61321]
[1776876079761,45.93,78886.57,0.03,0.05603,4e-05,7.57046]
[1776876082075,45.93,78886.29,0.03,0.05602,4e-05,7.56952]
[1776876082974,45.93,78886.51,0.03,0.05603,4e-05,7.57074]
[1776876086168,45.93,78890.46,0.03,0.05618,4e-05,7.58703]
[1776876086811,45.93,78890.52,0.03,0.05618,4e-05,7.58741]
[1776876090516,45.93,78891.29,0.03,0.05621,4e-05,7.59091]
[1776876090838,45.93,78892.72,0.03,0.05627,4e-05,7.59678]
[1776876095873,45.93,78900.51,0.03,0.05654,4e-05,7.62486]
[1776876098981,45.93,78895.35,0.03,0.05635,4e-05,7.60434]
[1776876098990,45.93,78895.39,0.03,0.05635,4e-05,7.60461]
[1776876104937,45.93,78887.09,0.03,0.05605,4e-05,7.57222]
[1776876108443,45.93,78883.72,0.03,0.05593,4e-05,7.55929]
[1776876108964,45.94,78883.45,0.03,0.05593,4e-05,7.5584]
[1776876113999,45.94,78884.9,0.03,0.05599,4e-05,7.56516]
[1776876119035,45.94,78883.76,0.03,0.05595,4e-05,7.56148]
[1776876122058,45.94,78894.8,0.03,0.05636,4e-05,7.60616]
[1776876122705,45.94,78894.8,0.03,0.05636,4e-05,7.60616]
[1776876123063,45.94,78897.29,0.03,0.05646,4e-05,7.61626]
[1776876124708,45.94,78897.65,0.03,0.05647,4e-05,7.6178]
[1776876125078,45.94,78895.48,0.03,0.05639,4e-05,7.6092]
[1776876130113,45.94,78886.51,0.03,0.05607,4e-05,7.57399]
[1776876131042,45.94,78886.51,0.03,0.05607,4e-05,7.57399]
[1776876131122,45.94,78886.51,0.03,0.05607,4e-05,7.57417]
[1776876132821,45.94,78882.22,0.03,0.05592,4e-05,7.55722]
[1776876133133,45.94,78878.87,0.03,0.0558,4e-05,7.54407]
[1776876134844,45.95,78879.27,0.03,0.05581,4e-05,7.54589]
[1776876135147,45.95,78879.84,0.03,0.05584,4e-05,7.54839]
[1776876141101,45.95,78874.72,0.03,0.05566,4e-05,7.52936]
[1776876144956,45.95,78875.87,0.03,0.05571,4e-05,7.53477]
[1776876144958,45.95,78881.97,0.03,0.05594,4e-05,7.55936]
[1776876146297,45.95,78891.01,0.03,0.05627,4e-05,7.5957]
[1776876146338,45.95,78893.97,0.03,0.05638,4e-05,7.60757]
[1776876152269,45.95,78885.75,0.03,0.05606,4e-05,7.57223]
[1776876154280,45.96,78868.37,0.03,0.05543,4e-05,7.5035]
[1776876157115,45.96,78864.94,0.03,0.05531,4e-05,7.49021]
[1776876164082,45.96,78868.65,0.03,0.05547,4e-05,7.50736]
[1776876165564,45.96,78888.45,0.03,0.0562,4e-05,7.58728]
[1776876170647,45.97,78887.36,0.03,0.05617,4e-05,7.58373]
[1776876176648,45.97,78877.85,0.03,0.05584,4e-05,7.54716]
[1776876177295,45.97,78867.09,0.03,0.05545,4e-05,7.50453]
[1776876177860,45.97,78867.09,0.03,0.05545,4e-05,7.50453]
[1776876178200,45.97,78825.96,0.03,0.05397,4e-05,7.34228]
[1776876179166,45.97,78825.96,0.03,0.05397,4e-05,7.34228]
[1776876179219,45.97,78800.9,0.03,0.05309,4e-05,7.24461]
[1776876181165,45.97,78810.77,0.03,0.05344,4e-05,7.28365]
[1776876181275,45.97,78830.61,0.03,0.05414,4e-05,7.3614]
[1776876181492,45.97,78830.61,0.03,0.05414,4e-05,7.3614]
[1776876182942,45.97,78830.61,0.03,0.05414,4e-05,7.3614]
[1776876183093,45.97,78830.61,0.03,0.05414,4e-05,7.3614]
[1776876183786,45.98,78836.56,0.03,0.05437,4e-05,7.38665]
[1776876184212,45.98,78836.56,0.03,0.05437,4e-05,7.38665]
[1776876184234,45.98,78816.76,0.03,0.05367,4e-05,7.30937]
[1776876185303,45.98,78816.76,0.03,0.05368,4e-05,7.30984]
[1776876185324,45.98,78816.76,0.03,0.05368,4e-05,7.30984]
[1776876185346,45.98,78816.76,0.03,0.05368,4e-05,7.30984]
[1776876185349,45.98,78816.76,0.03,0.05368,4e-05,7.30984]
[1776876185707,45.98,78816.76,0.03,0.05368,4e-05,7.30984]
[1776876186064,45.98,78816.76,0.03,0.05368,4e-05,7.30984]
[1776876186161,45.98,78797.49,0.03,0.053,4e-05,7.23525]
[1776876186795,45.98,78819.56,0.03,0.05379,4e-05,7.3221]
[1776876192562,46.0,78827.59,0.03,0.05412,4e-05,7.35899]
[1776876195224,46.0,78815.83,0.03,0.05372,4e-05,7.31483]
[1776876195993,46.0,78803.55,0.03,0.0533,4e-05,7.26787]
[1776876197678,46.01,78793.36,0.03,0.05296,4e-05,7.22989]
[1776876203753,46.01,78793.0,0.03,0.05298,4e-05,7.23193]
[1776876209180,46.02,78788.65,0.03,0.05286,3e-05,7.21857]
[1776876210391,46.03,78793.15,0.03,0.05303,4e-05,7.23744]
[1776876211292,46.03,78793.15,0.03,0.05303,4e-05,7.23744]
[1776876212151,46.03,78802.24,0.03,0.05336,4e-05,7.27396]
[1776876217652,46.04,78804.86,0.03,0.05348,4e-05,7.28703]
[1776876219177,46.05,78775.82,0.03,0.05249,3e-05,7.17635]
[1776876223780,46.06,78765.08,0.03,0.05215,3e-05,7.13865]
[1776876228815,46.07,78765.01,0.03,0.05218,3e-05,7.14255]
[1776876230676,46.07,78764.6,0.03,0.05218,3e-05,7.1418]
[1776876233237,46.07,78772.06,0.03,0.05245,3e-05,7.17223]
[1776876234473,46.08,78779.28,0.03,0.05272,3e-05,7.20165]
[1776876235312,46.08,78779.28,0.03,0.05272,3e-05,7.20165]
[1776876235966,46.08,78767.05,0.03,0.05231,3e-05,7.15681]
[1776876240258,46.09,78762.47,0.03,0.05218,3e-05,7.14157]
[1776876244277,46.1,78755.55,0.03,0.05197,3e-05,7.11833]
[1776876244295,46.1,78767.33,0.03,0.05238,3e-05,7.16456]
[1776876244857,46.1,78767.33,0.03,0.05238,3e-05,7.16456]
[1776876246222,46.1,78777.05,0.03,0.05273,3e-05,7.20297]
[1776876251611,46.12,78771.54,0.03,0.05261,3e-05,7.18898]
[1776876255012,46.13,78760.08,0.03,0.05224,3e-05,7.14837]
[1776876258984,46.13,78759.48,0.03,0.05224,3e-05,7.14852]
[1776876260341,46.14,78790.87,0.03,0.05336,4e-05,7.27236]
[1776876266008,46.14,78785.69,0.03,0.0532,4e-05,7.25478]
[1776876270628,46.16,78775.63,0.03,0.05289,3e-05,7.22046]
[1776876273870,46.16,78771.22,0.03,0.05274,3e-05,7.2021]
[1776876275533,46.16,78782.33,0.03,0.05314,4e-05,7.24663]
[1776876276759,46.17,78786.87,0.03,0.0533,4e-05,7.26495]
[1776876280990,46.17,78787.53,0.03,0.05335,4e-05,7.27016]
[1776876282161,46.17,78789.32,0.03,0.05342,4e-05,7.27777]
[1776876282223,46.18,78803.49,0.03,0.05393,4e-05,7.33365]
[1776876282538,46.18,78803.49,0.03,0.05393,4e-05,7.33365]
[1776876283065,46.18,78803.49,0.03,0.05393,4e-05,7.33365]
[1776876284807,46.18,78806.65,0.03,0.05405,4e-05,7.3477]
[1776876285240,46.18,78806.65,0.03,0.05405,4e-05,7.3477]
[1776876290851,46.19,78814.71,0.03,0.05437,4e-05,7.38259]
[1776876296309,46.19,78810.28,0.03,0.05424,4e-05,7.36809]
[1776876301345,46.2,78799.78,0.03,0.05389,4e-05,7.32959]
[1776876303238,46.2,78797.08,0.03,0.0538,4e-05,7.31961]
[1776876305378,46.21,78774.82,0.03,0.05304,3e-05,7.23494]
[1776876310415,46.21,78765.58,0.03,0.05275,3e-05,7.20276]
[1776876310942,46.21,78765.58,0.03,0.05275,3e-05,7.20276]
[1776876310988,46.21,78765.58,0.03,0.05275,3e-05,7.20276]
[1776876311422,46.22,78761.56,0.03,0.05261,3e-05,7.188]
[1776876311734,46.22,78761.56,0.03,0.05261,3e-05,7.188]
[1776876312461,46.22,78753.4,0.03,0.05234,3e-05,7.15737]
[1776876313211,46.22,78753.4,0.03,0.05234,3e-05,7.15737]
[1776876313437,46.22,78750.25,0.03,0.05224,3e-05,7.14609]
[1776876314260,46.22,78750.25,0.03,0.05224,3e-05,7.14609]
[1776876314443,46.22,78744.78,0.03,0.05206,3e-05,7.12594]
[1776876315455,46.22,78734.23,0.03,0.0517,3e-05,7.08605]
[1776876316929,46.23,78729.53,0.03,0.05154,3e-05,7.06862]
[1776876317464,46.23,78732.23,0.03,0.05164,3e-05,7.07943]
[1776876322469,46.23,78735.38,0.03,0.05177,3e-05,7.09388]
[1776876327534,46.24,78751.59,0.03,0.05235,3e-05,7.15817]
[1776876331404,46.24,78755.74,0.03,0.0525,3e-05,7.17487]
[1776876331437,46.24,78755.74,0.03,0.0525,3e-05,7.17487]
[1776876333449,46.24,78754.45,0.03,0.05244,3e-05,7.16711]
[1776876333474,46.24,78741.82,0.03,0.05201,3e-05,7.11944]
[1776876338610,46.25,78736.7,0.03,0.05185,3e-05,7.1019]
[1776876342584,46.25,78736.43,0.03,0.05185,3e-05,7.10213]
[1776876343453,46.25,78736.43,0.03,0.05185,3e-05,7.10213]
[1776876343482,46.25,78736.43,0.03,0.05185,3e-05,7.10213]
[1776876343648,46.25,78731.04,0.03,0.05168,3e-05,7.08239]
[1776876346421,46.25,78724.07,0.03,0.05144,3e-05,7.05626]
[1776876346478,46.25,78724.07,0.03,0.05144,3e-05,7.05626]
[1776876346516,46.25,78722.35,0.03,0.05139,3e-05,7.0502]
[1776876346669,46.26,78722.4,0.03,0.05139,3e-05,7.05089]
[1776876348837,46.26,78729.36,0.03,0.05164,3e-05,7.07792]
[1776876349664,46.26,78730.51,0.03,0.05168,3e-05,7.08277]
[1776876351207,46.26,78729.09,0.03,0.05164,3e-05,7.07779]
[1776876351671,46.26,78728.35,0.03,0.05161,3e-05,7.07541]
[1776876351732,46.26,78727.13,0.03,0.05158,3e-05,7.07121]
[1776876352604,46.26,78727.13,0.03,0.05158,3e-05,7.07121]
[1776876352686,46.26,78727.13,0.03,0.05158,3e-05,7.07121]
[1776876352777,46.26,78724.7,0.03,0.0515,3e-05,7.06241]
[1776876353682,46.26,78724.7,0.03,0.0515,3e-05,7.06241]
[1776876357051,46.27,78725.0,0.03,0.05152,3e-05,7.06498]
[1776876357771,46.27,78730.15,0.03,0.0517,3e-05,7.0851]
[1776876358913,46.27,78729.8,0.03,0.05169,3e-05,7.08422]
[1776876358995,46.27,78729.8,0.03,0.05169,3e-05,7.08422]
[1776876359006,46.27,78727.79,0.03,0.05163,3e-05,7.07699]
[1776876359755,46.27,78727.79,0.03,0.05163,3e-05,7.07699]
[1776876359771,46.27,78727.79,0.03,0.05163,3e-05,7.07699]
[1776876359857,46.27,78720.44,0.03,0.05138,3e-05,7.04943]
[1776876361791,46.27,78720.44,0.03,0.05139,3e-05,7.04988]
[1776876366215,46.28,78721.93,0.03,0.05146,3e-05,7.05753]
[1776876366542,46.28,78724.07,0.03,0.05153,3e-05,7.06617]
[1776876366811,46.28,78724.07,0.03,0.05154,3e-05,7.06665]
[1776876368602,46.28,78726.78,0.03,0.05164,3e-05,7.07753]
[1776876368825,46.28,78726.87,0.03,0.05164,3e-05,7.07841]
[1776876370147,46.28,78726.87,0.03,0.05164,3e-05,7.07841]
[1776876372331,46.28,78723.13,0.03,0.05152,3e-05,7.06504]
[1776876374151,46.29,78726.24,0.03,0.05164,3e-05,7.0779]
[1776876375372,46.29,78726.27,0.03,0.05165,3e-05,7.07854]
[1776876375900,46.29,78726.15,0.03,0.05165,3e-05,7.07896]
[1776876376931,46.29,78725.23,0.03,0.05162,3e-05,7.07546]
[1776876379000,46.29,78726.47,0.03,0.05167,3e-05,7.08106]
[1776876382084,46.29,78725.77,0.03,0.05166,3e-05,7.07969]
[1776876382768,46.3,78725.43,0.03,0.05165,3e-05,7.07883]
[1776876383034,46.3,78725.43,0.03,0.05165,3e-05,7.07883]
[1776876383177,46.3,78725.43,0.03,0.05165,3e-05,7.07883]
[1776876386175,46.3,78726.77,0.03,0.05171,3e-05,7.08541]
[1776876386556,46.3,78725.66,0.03,0.05167,3e-05,7.0816]
[1776876386608,46.3,78725.66,0.03,0.05167,3e-05,7.0816]
[1776876388968,46.3,78746.45,0.03,0.0524,3e-05,7.16258]
[1776876392306,46.31,78750.49,0.03,0.05255,3e-05,7.17952]
[1776876392407,46.31,78747.83,0.03,0.05245,3e-05,7.16717]
[1776876398032,46.32,78750.41,0.03,0.05257,3e-05,7.18057]
[1776876403066,46.33,78750.31,0.03,0.0526,3e-05,7.18353]
[1776876408101,46.33,78741.48,0.03,0.05232,3e-05,7.15288]
[1776876412694,46.34,78741.05,0.03,0.05234,3e-05,7.15407]
[1776876413136,46.34,78747.38,0.03,0.05256,3e-05,7.17909]
[1776876414637,46.34,78752.99,0.03,0.05276,3e-05,7.20134]
[1776876415154,46.35,78752.95,0.03,0.05277,3e-05,7.20182]
[1776876420189,46.35,78753.77,0.03,0.05282,3e-05,7.20807]
[1776876425226,46.36,78751.89,0.03,0.05279,3e-05,7.20389]
[1776876429512,46.37,78751.08,0.03,0.05278,3e-05,7.20263]
[1776876432278,46.37,78768.04,0.03,0.05339,4e-05,7.27044]
[1776876437310,46.38,78777.9,0.03,0.05376,4e-05,7.311]
[1776876442345,46.38,78784.92,0.03,0.05402,4e-05,7.34038]
[1776876447386,46.39,78772.41,0.03,0.05361,4e-05,7.29431]
[1776876447828,46.39,78772.41,0.03,0.05361,4e-05,7.29431]
[1776876448410,46.39,78772.41,0.03,0.05361,4e-05,7.29431]
[1776876448512,46.39,78767.92,0.03,0.05345,4e-05,7.27738]
[1776876449038,46.39,78767.92,0.03,0.05345,4e-05,7.27738]
[1776876449403,46.39,78767.92,0.03,0.05345,4e-05,7.27738]
[1776876450009,46.39,78767.92,0.03,0.05345,4e-05,7.27738]
[1776876452425,46.39,78781.81,0.03,0.05393,4e-05,7.32927]
[1776876457456,46.4,78782.93,0.03,0.05399,4e-05,7.33611]
[1776876462491,46.4,78782.4,0.03,0.05399,4e-05,7.33609]
[1776876467527,46.41,78783.34,0.03,0.05405,4e-05,7.34177]
[1776876472561,46.41,78785.36,0.03,0.05414,4e-05,7.3516]
[1776876476854,46.42,78783.93,0.03,0.0541,4e-05,7.34756]
[1776876477649,46.42,78785.16,0.03,0.05415,4e-05,7.35272]
[1776876478365,46.42,78785.16,0.03,0.05415,4e-05,7.35272]
[1776876483436,46.42,78784.33,0.03,0.05413,4e-05,7.35137]
[1776876486659,46.42,78797.19,0.03,0.0546,4e-05,7.4029]
[1776876491694,46.43,78797.03,0.03,0.05461,4e-05,7.40385]
[1776876496729,46.43,78801.84,0.03,0.0548,4e-05,7.42415]
[1776876501375,46.43,78796.83,0.03,0.05463,4e-05,7.40547]
[1776876501544,46.44,78785.4,0.03,0.05423,4e-05,7.36157]
[1776876504117,46.44,78759.63,0.03,0.05333,3e-05,7.26256]
[1776876509824,46.44,78750.76,0.03,0.05304,3e-05,7.22987]
[1776876515370,46.45,78745.63,0.03,0.05285,3e-05,7.20788]
[1776876520897,46.45,78741.29,0.03,0.05273,3e-05,7.19517]
[1776876525932,46.46,78741.5,0.03,0.05277,3e-05,7.19937]
[1776876527947,46.47,78751.7,0.03,0.05314,3e-05,7.23994]
[1776876532981,46.47,78747.59,0.03,0.05302,3e-05,7.22694]
[1776876535554,46.47,78759.55,0.03,0.05345,3e-05,7.27391]
[1776876541044,46.48,78751.46,0.03,0.05317,3e-05,7.24388]
[1776876546080,46.48,78750.13,0.03,0.05314,3e-05,7.24006]
[1776876547920,46.48,78746.03,0.03,0.053,3e-05,7.22446]
[1776876548095,46.48,78745.59,0.03,0.05299,3e-05,7.22298]
[1776876553128,46.48,78738.73,0.03,0.05276,3e-05,7.19782]
[1776876558455,46.49,78737.37,0.03,0.05271,3e-05,7.19286]
[1776876558553,46.49,78736.7,0.03,0.0527,3e-05,7.19162]
[1776876560175,46.49,78737.45,0.03,0.05273,3e-05,7.1945]
[1776876560302,46.49,78737.45,0.03,0.05273,3e-05,7.1945]
[1776876560403,46.49,78745.78,0.03,0.05302,3e-05,7.22678]
[1776876562453,46.49,78744.46,0.03,0.05298,3e-05,7.22196]
[1776876562978,46.49,78741.14,0.03,0.05287,3e-05,7.2097]
[1776876564138,46.49,78741.14,0.03,0.05287,3e-05,7.2097]
[1776876565724,46.49,78764.46,0.03,0.05369,4e-05,7.30079]
[1776876569608,46.5,78761.35,0.03,0.05359,4e-05,7.28975]
[1776876569672,46.5,78768.95,0.03,0.05387,4e-05,7.32019]
[1776876571273,46.5,78768.95,0.03,0.05387,4e-05,7.32019]
[1776876571284,46.5,78782.05,0.03,0.05431,4e-05,7.36801]
[1776876572053,46.5,78782.05,0.03,0.05431,4e-05,7.36801]
[1776876572358,46.5,78781.2,0.03,0.05428,4e-05,7.36508]
[1776876574351,46.5,78802.19,0.03,0.05504,4e-05,7.44779]
[1776876576530,46.5,78813.6,0.03,0.05545,4e-05,7.49315]
[1776876578816,46.5,78816.97,0.03,0.05558,4e-05,7.50675]
[1776876584355,46.51,78817.73,0.03,0.05561,4e-05,7.5106]
[1776876588072,46.51,78817.78,0.03,0.05562,4e-05,7.51125]
[1776876588687,46.51,78817.78,0.03,0.05562,4e-05,7.51125]
[1776876590396,46.51,78824.14,0.03,0.05586,4e-05,7.5372]
[1776876593363,46.51,78826.04,0.03,0.05593,4e-05,7.5458]
[1776876596030,46.51,78823.95,0.03,0.05587,4e-05,7.53873]
[1776876596940,46.52,78823.66,0.03,0.05586,4e-05,7.53767]
[1776876602484,46.52,78821.16,0.03,0.05579,4e-05,7.52958]
[1776876602782,46.52,78810.49,0.03,0.0554,4e-05,7.48779]
[1776876608522,46.52,78797.49,0.03,0.05495,4e-05,7.43754]
[1776876613564,46.52,78798.53,0.03,0.05499,4e-05,7.44284]
[1776876618604,46.53,78799.28,0.03,0.05503,4e-05,7.447]
[1776876623906,46.53,78808.77,0.03,0.05538,4e-05,7.4852]
[1776876629674,46.53,78815.46,0.03,0.05563,4e-05,7.5126]
[1776876633701,46.53,78807.98,0.03,0.05534,4e-05,7.48019]
[1776876638736,46.54,78802.29,0.03,0.05515,4e-05,7.45864]
[1776876642260,46.54,78801.83,0.03,0.05514,4e-05,7.4574]
[1776876644323,46.54,78790.13,0.03,0.05472,4e-05,7.41213]
[1776876645069,46.54,78791.85,0.03,0.05479,4e-05,7.41911]
[1776876647073,46.54,78793.69,0.03,0.05486,4e-05,7.42681]
[1776876647644,46.54,78793.69,0.03,0.05486,4e-05,7.42681]
[1776876647736,46.54,78793.69,0.03,0.05486,4e-05,7.42681]
[1776876647837,46.54,78788.48,0.03,0.05467,4e-05,7.40675]
[1776876651720,46.54,78790.23,0.03,0.05474,4e-05,7.41445]
[1776876651728,46.54,78790.23,0.03,0.05474,4e-05,7.41445]
[1776876651797,46.54,78790.23,0.03,0.05474,4e-05,7.41445]
[1776876651860,46.54,78787.85,0.03,0.05466,4e-05,7.40546]
[1776876652064,46.54,78787.85,0.03,0.05466,4e-05,7.40546]
[1776876653855,46.54,78799.56,0.03,0.05509,4e-05,7.45177]
[1776876654878,46.55,78800.09,0.03,0.05511,4e-05,7.45407]
[1776876654934,46.55,78800.09,0.03,0.05511,4e-05,7.45407]
[1776876658342,46.55,78800.62,0.03,0.05513,4e-05,7.45682]
[1776876659914,46.55,78801.08,0.03,0.05515,4e-05,7.45885]
[1776876659946,46.55,78805.16,0.03,0.0553,4e-05,7.47507]
[1776876662006,46.55,78805.16,0.03,0.0553,4e-05,7.47507]
[1776876662034,46.55,78806.21,0.03,0.05534,4e-05,7.47958]
[1776876663236,46.55,78806.21,0.03,0.05534,4e-05,7.47958]
[1776876665869,46.55,78806.3,0.03,0.05535,4e-05,7.48051]
[1776876666414,46.55,78805.25,0.03,0.05531,4e-05,7.47639]
[1776876666506,46.55,78805.72,0.03,0.05533,4e-05,7.47844]
[1776876667096,46.55,78805.72,0.03,0.05533,4e-05,7.47844]
[1776876667131,46.55,78810.59,0.03,0.05551,4e-05,7.49777]
[1776876668288,46.55,78810.59,0.03,0.05551,4e-05,7.49777]
[1776876669683,46.55,78814.81,0.03,0.05566,4e-05,7.51453]
[1776876670926,46.55,78815.76,0.03,0.0557,4e-05,7.51854]
[1776876671501,46.55,78815.76,0.03,0.0557,4e-05,7.51854]
[1776876671692,46.55,78815.76,0.03,0.0557,4e-05,7.51854]
[1776876671773,46.55,78816.3,0.03,0.05572,4e-05,7.52079]
[1776876672516,46.55,78816.3,0.03,0.05572,4e-05,7.52079]
[1776876672605,46.55,78817.77,0.03,0.05577,4e-05,7.52671]
[1776876673696,46.55,78817.77,0.03,0.05577,4e-05,7.52671]
[1776876675434,46.55,78822.07,0.03,0.05593,4e-05,7.54436]
[1776876675474,46.56,78823.66,0.03,0.056,4e-05,7.55117]
[1776876679827,46.56,78815.35,0.03,0.0557,4e-05,7.51911]
[1776876679868,46.56,78818.87,0.03,0.05583,4e-05,7.53322]
[1776876681782,46.56,78818.87,0.03,0.05583,4e-05,7.53322]
[1776876681837,46.56,78818.87,0.03,0.05583,4e-05,7.53322]
[1776876681894,46.56,78832.77,0.03,0.05635,4e-05,7.58923]
[1776876682458,46.56,78832.77,0.03,0.05635,4e-05,7.58923]
[1776876682763,46.56,78832.77,0.03,0.05635,4e-05,7.58923]
[1776876682857,46.56,78834.37,0.03,0.05641,4e-05,7.59604]
[1776876685855,46.56,78831.77,0.03,0.05631,4e-05,7.58575]
[1776876685880,46.56,78831.03,0.03,0.05629,4e-05,7.58286]
[1776876686333,46.56,78831.03,0.03,0.05629,4e-05,7.58286]
[1776876687874,46.56,78830.27,0.03,0.05626,4e-05,7.57985]
[1776876688095,46.56,78817.11,0.03,0.05578,4e-05,7.52796]
[1776876693128,46.56,78813.81,0.03,0.05565,4e-05,7.51191]
[1776876696149,46.56,78798.5,0.03,0.0551,4e-05,7.45222]
[1776876701184,46.57,78799.57,0.03,0.05515,4e-05,7.45747]
[1776876704605,46.57,78793.68,0.03,0.05494,4e-05,7.43489]
[1776876710247,46.57,78796.47,0.03,0.05506,4e-05,7.44753]
[1776876715282,46.57,78793.76,0.03,0.05497,4e-05,7.43813]
[1776876720317,46.58,78793.01,0.03,0.05496,4e-05,7.43647]
[1776876721105,46.58,78793.01,0.03,0.05496,4e-05,7.43647]
[1776876722562,46.58,78805.48,0.03,0.05541,4e-05,7.4858]
[1776876728375,46.58,78806.44,0.03,0.05545,4e-05,7.49059]
[1776876733410,46.58,78801.39,0.03,0.05528,4e-05,7.47159]
[1776876738446,46.59,78793.99,0.03,0.05502,4e-05,7.44372]
[1776876739538,46.59,78793.99,0.03,0.05502,4e-05,7.44372]
[1776876741624,46.59,78774.16,0.03,0.05433,4e-05,7.36715]
[1776876746762,46.59,78774.7,0.03,0.05436,4e-05,7.37068]
[1776876750089,46.59,78771.19,0.03,0.05425,4e-05,7.35849]
[1776876750164,46.59,78771.19,0.03,0.05425,4e-05,7.35849]
[1776876750397,46.59,78771.19,0.03,0.05425,4e-05,7.35849]
[1776876750579,46.59,78771.19,0.03,0.05425,4e-05,7.35849]
[1776876750775,46.59,78771.19,0.03,0.05425,4e-05,7.35849]
[1776876750776,46.6,78777.1,0.03,0.05446,4e-05,7.38183]
[1776876751074,46.6,78777.1,0.03,0.05446,4e-05,7.38183]
[1776876754924,46.6,78770.73,0.03,0.05422,4e-05,7.35468]
[1776876756133,46.6,78762.93,0.03,0.05395,4e-05,7.32519]
[1776876757014,46.6,78762.13,0.03,0.05393,4e-05,7.32246]
[1776876757692,46.6,78762.13,0.03,0.05393,4e-05,7.32246]
[1776876757725,46.6,78728.68,0.03,0.05277,3e-05,7.19407]
[1776876759915,46.6,78732.35,0.03,0.0529,3e-05,7.20869]
[1776876764736,46.61,78734.19,0.03,0.05298,3e-05,7.21703]
[1776876764932,46.61,78734.19,0.03,0.05298,3e-05,7.21703]
[1776876764993,46.61,78734.19,0.03,0.05298,3e-05,7.21703]
[1776876765652,46.61,78731.83,0.03,0.0529,3e-05,7.20837]
[1776876768950,46.61,78732.29,0.03,0.05292,3e-05,7.21054]
[1776876768953,46.61,78731.95,0.03,0.05291,3e-05,7.20944]
[1776876770120,46.61,78731.95,0.03,0.05291,3e-05,7.20964]
[1776876770685,46.61,78730.57,0.03,0.05286,3e-05,7.20455]
[1776876772873,46.61,78743.9,0.03,0.05333,3e-05,7.2562]
[1776876777999,46.61,78737.34,0.03,0.05311,3e-05,7.23181]
[1776876783227,46.62,78728.61,0.03,0.05282,3e-05,7.19972]
[1776876788812,46.62,78733.63,0.03,0.05301,3e-05,7.22054]
[1776876792218,46.62,78727.13,0.03,0.05279,3e-05,7.19636]
[1776876792274,46.62,78727.13,0.03,0.05279,3e-05,7.19636]
[1776876792895,46.62,78725.88,0.03,0.05275,3e-05,7.19185]
[1776876795130,46.62,78724.71,0.03,0.05271,3e-05,7.18783]
[1776876795329,46.62,78724.71,0.03,0.05271,3e-05,7.18783]
[1776876800896,46.63,78724.65,0.03,0.05272,3e-05,7.18875]
[1776876801270,46.63,78724.65,0.03,0.05272,3e-05,7.18875]
[1776876801345,46.63,78724.65,0.03,0.05272,3e-05,7.18875]
[1776876802675,46.63,78724.32,0.03,0.05271,3e-05,7.18768]
[1776876803393,46.63,78724.4,0.03,0.05272,3e-05,7.18818]
[1776876804879,46.63,78722.78,0.03,0.05266,3e-05,7.18218]
[1776876804906,46.63,78722.78,0.03,0.05266,3e-05,7.18218]
[1776876805582,46.63,78723.92,0.03,0.0527,3e-05,7.18674]
[1776876805936,46.63,78723.92,0.03,0.05271,3e-05,7.18695]
[1776876810980,46.63,78732.68,0.03,0.05302,3e-05,7.22154]
[1776876816003,46.63,78750.79,0.03,0.05364,3e-05,7.28913]
[1776876821036,46.64,78744.66,0.03,0.05345,3e-05,7.26828]
[1776876826071,46.65,78745.01,0.03,0.05349,3e-05,7.27205]
[1776876827812,46.65,78745.01,0.03,0.05349,3e-05,7.27205]
[1776876827895,46.65,78745.14,0.03,0.05349,3e-05,7.27303]
[1776876828667,46.65,78745.14,0.03,0.05349,3e-05,7.27303]
[1776876829274,46.65,78741.23,0.03,0.05336,3e-05,7.25846]
[1776876829453,46.65,78741.23,0.03,0.05336,3e-05,7.25846]
[1776876829725,46.65,78741.23,0.03,0.05336,3e-05,7.25846]
[1776876829798,46.65,78731.5,0.03,0.05303,3e-05,7.22159]
[1776876830344,46.65,78731.5,0.03,0.05303,3e-05,7.22159]
[1776876833776,46.65,78726.43,0.03,0.05286,3e-05,7.20308]
[1776876833844,46.65,78733.33,0.03,0.0531,3e-05,7.22969]
[1776876835544,46.65,78733.33,0.03,0.0531,3e-05,7.22983]
[1776876835597,46.65,78735.18,0.03,0.05317,3e-05,7.23707]
[1776876841176,46.66,78747.52,0.03,0.05361,3e-05,7.28596]
[1776876846211,46.66,78748.91,0.03,0.05368,3e-05,7.29342]
[1776876851520,46.67,78742.35,0.03,0.05347,3e-05,7.26998]
[1776876856087,46.67,78737.63,0.03,0.05332,3e-05,7.25373]
[1776876856094,46.67,78736.01,0.03,0.05327,3e-05,7.24851]
[1776876858070,46.67,78736.01,0.03,0.05327,3e-05,7.24851]
[1776876858295,46.68,78735.71,0.03,0.05327,3e-05,7.24838]
[1776876860095,46.68,78735.71,0.03,0.05327,3e-05,7.24838]
[1776876860309,46.68,78734.74,0.03,0.05325,3e-05,7.24567]
[1776876864151,46.68,78734.6,0.03,0.05325,3e-05,7.24587]
[1776876864337,46.68,78735.5,0.03,0.05328,3e-05,7.24943]
[1776876866782,46.68,78735.76,0.03,0.05329,3e-05,7.25053]
[1776876866813,46.68,78735.76,0.03,0.05329,3e-05,7.25053]
[1776876866870,46.68,78735.78,0.03,0.0533,3e-05,7.25112]
[1776876870257,46.68,78729.95,0.03,0.0531,3e-05,7.22945]
[1776876875316,46.69,78728.16,0.03,0.05302,3e-05,7.21975]
[1776876876015,46.69,78721.22,0.03,0.05278,3e-05,7.19332]
[1776876880449,46.69,78716.83,0.03,0.05264,3e-05,7.17727]
[1776876880826,46.69,78716.83,0.03,0.05264,3e-05,7.17727]
[1776876880832,46.69,78701.16,0.03,0.0521,3e-05,7.11779]
[1776876882432,46.69,78701.16,0.03,0.05211,3e-05,7.11801]
[1776876884457,46.69,78694.25,0.03,0.05188,3e-05,7.09246]
[1776876890519,46.7,78697.5,0.03,0.05201,3e-05,7.10714]
[1776876895554,46.7,78691.83,0.03,0.05183,3e-05,7.0873]
[1776876900589,46.7,78688.6,0.03,0.05174,3e-05,7.07686]
[1776876904116,46.71,78689.71,0.03,0.05178,3e-05,7.08179]
[1776876904930,46.71,78689.57,0.03,0.05178,3e-05,7.08198]
[1776876905353,46.71,78684.92,0.03,0.05163,3e-05,7.06438]
[1776876906246,46.71,78664.61,0.03,0.05094,3e-05,6.98822]
[1776876906338,46.71,78664.61,0.03,0.05094,3e-05,6.98822]
[1776876906472,46.71,78664.61,0.03,0.05094,3e-05,6.98822]
[1776876906633,46.71,78664.64,0.03,0.05095,3e-05,6.98833]
[1776876907591,46.71,78664.64,0.03,0.05095,3e-05,6.98833]
[1776876907678,46.71,78664.64,0.03,0.05095,3e-05,6.98833]
[1776876914281,46.71,78663.33,0.03,0.05091,3e-05,6.98416]
[1776876914430,46.71,78663.88,0.03,0.05093,3e-05,6.98622]
[1776876914676,46.71,78663.88,0.03,0.05093,3e-05,6.98622]
[1776876914724,46.71,78663.88,0.03,0.05093,3e-05,6.98622]
[1776876914877,46.71,78650.13,0.03,0.05047,3e-05,6.93476]
[1776876915492,46.71,78650.13,0.03,0.05047,3e-05,6.93476]
[1776876915818,46.71,78650.13,0.03,0.05047,3e-05,6.93476]
[1776876915902,46.71,78632.07,0.03,0.04987,3e-05,6.86764]
[1776876917490,46.71,78631.53,0.03,0.04985,3e-05,6.86588]
[1776876917503,46.71,78631.53,0.03,0.04985,3e-05,6.86588]
[1776876917506,46.71,78631.53,0.03,0.04985,3e-05,6.86588]
[1776876917723,46.71,78643.75,0.03,0.05026,3e-05,6.91152]
[1776876918842,46.71,78643.75,0.03,0.05026,3e-05,6.91152]
[1776876919236,46.71,78643.83,0.03,0.05026,3e-05,6.91198]
[1776876922896,46.71,78639.03,0.03,0.05011,3e-05,6.89462]
[1776876922998,46.71,78640.03,0.03,0.05014,3e-05,6.89853]
[1776876925254,46.72,78640.03,0.03,0.05015,3e-05,6.8987]
[1776876925587,46.72,78640.13,0.03,0.05015,3e-05,6.89924]
[1776876928805,46.72,78657.45,0.03,0.05073,3e-05,6.9644]
[1776876933835,46.72,78662.69,0.03,0.05091,3e-05,6.98317]
[1776876938872,46.72,78659.11,0.03,0.05079,3e-05,6.96999]
[1776876943906,46.72,78659.04,0.03,0.05079,3e-05,6.97009]
[1776876945412,46.72,78661.48,0.03,0.05087,3e-05,6.9793]
[1776876945423,46.72,78661.48,0.03,0.05087,3e-05,6.9793]
[1776876950956,46.73,78656.65,0.03,0.05072,3e-05,6.96165]
[1776876951299,46.73,78656.65,0.03,0.05072,3e-05,6.96165]
[1776876952788,46.73,78653.03,0.03,0.0506,3e-05,6.94822]
[1776876953715,46.73,78654.35,0.03,0.05064,3e-05,6.95327]
[1776876953897,46.73,78654.35,0.03,0.05064,3e-05,6.95327]
[1776876954231,46.73,78654.35,0.03,0.05064,3e-05,6.95327]
[1776876953996,46.73,78666.99,0.03,0.05107,3e-05,7.00079]
[1776876957031,46.73,78676.19,0.03,0.05138,3e-05,7.03543]
[1776876957122,46.73,78674.41,0.03,0.05132,3e-05,7.02872]
[1776876957925,46.73,78674.41,0.03,0.05132,3e-05,7.02872]
[1776876958009,46.73,78674.41,0.03,0.05132,3e-05,7.02921]
[1776876963046,46.73,78678.66,0.03,0.05148,3e-05,7.04721]
[1776876965060,46.73,78693.07,0.03,0.05198,3e-05,7.10263]
[1776876965646,46.73,78693.07,0.03,0.05198,3e-05,7.10263]
[1776876971014,46.74,78701.51,0.03,0.05229,3e-05,7.13647]
[1776876971591,46.74,78701.29,0.03,0.05228,3e-05,7.13596]
[1776876975626,46.74,78697.44,0.03,0.05216,3e-05,7.12263]
[1776876980180,46.75,78700.46,0.03,0.05228,3e-05,7.13541]
[1776876981767,46.75,78702.56,0.03,0.05235,3e-05,7.14399]
[1776876984377,46.75,78715.6,0.03,0.05281,3e-05,7.19491]
[1776876985823,46.75,78722.99,0.03,0.05307,3e-05,7.22337]
[1776876985859,46.75,78722.99,0.03,0.05307,3e-05,7.22337]
[1776876985884,46.75,78722.99,0.03,0.05307,3e-05,7.22337]
[1776876986220,46.75,78723.63,0.03,0.05309,3e-05,7.22597]
[1776876989873,46.75,78732.72,0.03,0.05341,3e-05,7.26118]
[1776876990252,46.75,78733.22,0.03,0.05343,3e-05,7.26319]
[1776876995291,46.75,78729.7,0.03,0.05329,3e-05,7.2466]
[1776876997700,46.75,78734.3,0.03,0.05345,3e-05,7.26444]
[1776876998304,46.75,78734.14,0.03,0.05345,3e-05,7.26389]
[1776877001326,46.76,78749.03,0.03,0.05397,4e-05,7.32175]
[1776877001733,46.76,78749.03,0.03,0.05397,4e-05,7.32175]
[1776877007370,46.76,78752.47,0.03,0.05411,4e-05,7.33731]
[1776877009246,46.76,78752.47,0.03,0.05411,4e-05,7.33731]
[1776877009405,46.76,78753.81,0.03,0.05417,4e-05,7.34322]
[1776877009480,46.76,78753.81,0.03,0.05417,4e-05,7.34322]
[1776877010115,46.76,78753.81,0.03,0.05417,4e-05,7.34322]
[1776877010126,46.76,78739.97,0.03,0.05368,3e-05,7.28977]
[1776877011937,46.76,78739.97,0.03,0.05368,3e-05,7.28977]
[1776877013704,46.76,78734.15,0.03,0.05348,3e-05,7.26751]
[1776877014027,46.76,78734.15,0.03,0.05348,3e-05,7.26751]
[1776877014151,46.76,78734.15,0.03,0.05348,3e-05,7.26751]
[1776877014167,46.76,78734.15,0.03,0.05348,3e-05,7.26751]
[1776877015177,46.76,78727.35,0.03,0.05324,3e-05,7.24158]
[1776877016151,46.76,78732.26,0.03,0.05342,3e-05,7.26054]
[1776877022149,46.76,78731.02,0.03,0.05338,3e-05,7.25632]
[1776877022184,46.76,78730.45,0.03,0.05336,3e-05,7.25423]
[1776877022677,46.76,78730.45,0.03,0.05336,3e-05,7.25423]
[1776877025275,46.77,78735.25,0.03,0.05353,3e-05,7.27284]
[1776877025350,46.77,78735.25,0.03,0.05353,3e-05,7.27284]
[1776877025333,46.77,78737.37,0.03,0.0536,3e-05,7.28104]
[1776877025374,46.77,78737.37,0.03,0.0536,3e-05,7.28104]
[1776877028111,46.77,78734.13,0.03,0.05349,3e-05,7.26871]
[1776877028330,46.77,78734.13,0.03,0.05349,3e-05,7.26871]
[1776877033551,46.77,78725.78,0.03,0.05321,3e-05,7.23739]
[1776877036149,46.77,78725.61,0.03,0.0532,3e-05,7.23684]
[1776877036188,46.77,78725.61,0.03,0.0532,3e-05,7.23684]
[1776877036246,46.77,78726.36,0.03,0.05323,3e-05,7.2398]
[1776877038586,46.77,78741.19,0.03,0.05375,3e-05,7.29701]
[1776877043621,46.77,78741.54,0.03,0.05376,3e-05,7.29835]
[1776877048658,46.77,78741.88,0.03,0.05378,3e-05,7.30057]
[1776877053691,46.78,78741.82,0.03,0.05377,3e-05,7.29881]
[1776877055450,46.78,78741.57,0.03,0.05377,3e-05,7.29825]
[1776877055515,46.78,78741.57,0.03,0.05377,3e-05,7.29825]
[1776877055705,46.78,78741.55,0.03,0.05377,3e-05,7.29858]
[1776877056698,46.78,78741.55,0.03,0.05377,3e-05,7.29858]
[1776877056778,46.78,78728.81,0.03,0.05333,3e-05,7.24964]
[1776877058719,46.78,78728.81,0.03,0.05333,3e-05,7.24971]
[1776877058817,46.78,78725.57,0.03,0.05322,3e-05,7.23738]
[1776877064769,46.78,78728.81,0.03,0.05333,3e-05,7.25039]
[1776877069804,46.78,78723.39,0.03,0.05315,3e-05,7.23016]
[1776877074840,46.78,78723.98,0.03,0.05318,3e-05,7.23305]
[1776877079874,46.78,78723.32,0.03,0.05316,3e-05,7.23115]
[1776877082543,46.78,78724.41,0.03,0.0532,3e-05,7.23557]
[1776877082587,46.78,78724.41,0.03,0.0532,3e-05,7.23557]
[1776877082748,46.78,78724.41,0.03,0.0532,3e-05,7.23557]
[1776877082956,46.78,78724.41,0.03,0.0532,3e-05,7.23557]
[1776877083050,46.78,78724.41,0.03,0.0532,3e-05,7.23557]
[1776877083128,46.78,78716.81,0.03,0.05294,3e-05,7.20662]
[1776877087125,46.79,78708.19,0.03,0.05265,3e-05,7.17432]
[1776877089162,46.79,78705.7,0.03,0.05257,3e-05,7.16532]
[1776877091959,46.79,78693.03,0.03,0.05214,3e-05,7.11773]
[1776877096995,46.79,78693.2,0.03,0.05214,3e-05,7.11856]
[1776877102039,46.79,78688.75,0.03,0.05201,3e-05,7.10334]
[1776877106526,46.8,78688.86,0.03,0.05202,3e-05,7.10507]
[1776877107355,46.8,78688.86,0.03,0.05202,3e-05,7.10507]
[1776877111417,46.8,78696.85,0.03,0.05231,3e-05,7.13652]
[1776877115451,46.8,78692.04,0.03,0.05213,3e-05,7.11592]
[1776877125200,46.81,78682.45,0.03,0.05184,3e-05,7.08332]
[1776877130235,46.82,78680.07,0.03,0.05177,3e-05,7.07601]
[1776877135274,46.82,78688.41,0.03,0.05207,3e-05,7.10918]
[1776877140305,46.82,78689.55,0.03,0.05212,3e-05,7.11495]
[1776877143714,46.82,78697.71,0.03,0.05241,3e-05,7.14677]
[1776877145975,46.83,78707.92,0.03,0.05276,3e-05,7.18615]
[1776877147775,46.83,78718.58,0.03,0.05314,3e-05,7.22715]
[1776877147790,46.83,78718.58,0.03,0.05314,3e-05,7.22715]
[1776877153396,46.83,78728.22,0.03,0.05347,3e-05,7.26455]
[1776877158430,46.83,78726.16,0.03,0.05341,3e-05,7.25689]
[1776877163467,46.83,78726.44,0.03,0.05342,3e-05,7.25824]
[1776877168163,46.83,78725.34,0.03,0.05338,3e-05,7.25423]
[1776877173537,46.83,78725.32,0.03,0.05336,3e-05,7.25099]
[1776877178571,46.83,78723.18,0.03,0.05329,3e-05,7.24314]
[1776877183606,46.83,78721.13,0.03,0.05322,3e-05,7.23596]
[1776877189648,46.83,78723.2,0.03,0.0533,3e-05,7.2446]
[1776877192479,46.83,78723.68,0.03,0.05332,3e-05,7.24656]
[1776877196541,46.84,78725.75,0.03,0.0534,3e-05,7.25499]
[1776877198581,46.84,78726.17,0.03,0.05341,3e-05,7.25697]
[1776877202628,46.84,78728.93,0.03,0.05352,3e-05,7.26803]
[1776877207776,46.84,78727.24,0.03,0.05346,3e-05,7.26219]
[1776877211398,46.84,78727.95,0.03,0.05349,3e-05,7.26514]
[1776877211664,46.84,78729.61,0.03,0.05355,3e-05,7.27162]
[1776877211803,46.84,78729.92,0.03,0.05356,3e-05,7.27291]
[1776877213533,46.84,78753.24,0.03,0.05438,4e-05,7.36279]
[1776877218882,46.84,78752.98,0.03,0.05437,4e-05,7.36155]
[1776877221577,46.84,78751.27,0.03,0.0543,4e-05,7.35487]
[1776877221672,46.84,78752.74,0.03,0.05436,4e-05,7.36051]
[1776877222326,46.84,78752.74,0.03,0.05436,4e-05,7.36051]
[1776877222425,46.84,78752.74,0.03,0.05436,4e-05,7.36051]
[1776877222475,46.84,78771.09,0.03,0.05501,4e-05,7.43164]
[1776877222686,46.84,78771.09,0.03,0.05501,4e-05,7.43164]
[1776877222776,46.84,78771.09,0.03,0.05501,4e-05,7.43164]
[1776877223568,46.84,78771.09,0.03,0.05501,4e-05,7.43164]
[1776877225070,46.84,78779.41,0.03,0.05531,4e-05,7.46451]
[1776877231025,46.84,78781.44,0.03,0.05537,4e-05,7.47151]
[1776877233661,46.84,78782.27,0.03,0.05537,4e-05,7.47073]
[1776877233685,46.84,78781.72,0.03,0.05535,4e-05,7.46836]
[1776877233742,46.84,78781.72,0.03,0.05535,4e-05,7.46836]
[1776877234331,46.84,78781.72,0.03,0.05535,4e-05,7.46836]
[1776877234349,46.84,78757.33,0.03,0.05448,4e-05,7.37333]
[1776877234823,46.84,78757.33,0.03,0.05448,4e-05,7.37333]
[1776877235110,46.84,78730.02,0.03,0.05352,3e-05,7.26797]
[1776877236178,46.84,78730.02,0.03,0.05352,3e-05,7.26797]
[1776877236221,46.84,78729.23,0.03,0.0535,3e-05,7.26503]
[1776877236758,46.84,78729.23,0.03,0.0535,3e-05,7.26503]
[1776877237170,46.84,78729.23,0.03,0.0535,3e-05,7.26503]
[1776877237253,46.84,78729.23,0.03,0.0535,3e-05,7.26503]
[1776877237338,46.84,78729.69,0.03,0.05351,3e-05,7.2664]
[1776877237782,46.84,78729.69,0.03,0.05351,3e-05,7.2664]
[1776877243201,46.83,78735.61,0.03,0.0537,3e-05,7.28706]
[1776877243210,46.83,78735.61,0.03,0.0537,3e-05,7.28706]
[1776877243530,46.83,78736.54,0.03,0.05372,3e-05,7.29019]
[1776877249070,46.83,78757.28,0.03,0.05445,4e-05,7.36968]
[1776877251001,46.83,78762.46,0.03,0.05463,4e-05,7.38963]
[1776877251290,46.83,78762.46,0.03,0.05463,4e-05,7.38963]
[1776877257125,46.83,78766.34,0.03,0.05476,4e-05,7.40374]
[1776877258774,46.83,78766.5,0.03,0.05476,4e-05,7.40424]
[1776877259344,46.83,78766.5,0.03,0.05476,4e-05,7.40424]
[1776877262259,46.82,78764.48,0.03,0.05469,4e-05,7.39604]
[1776877263075,46.82,78771.05,0.03,0.05492,4e-05,7.42145]
[1776877263492,46.82,78771.05,0.03,0.05492,4e-05,7.42145]
[1776877263535,46.82,78790.43,0.03,0.05561,4e-05,7.49689]
[1776877267659,46.82,78800.42,0.03,0.05597,4e-05,7.536]
[1776877271543,46.82,78805.11,0.03,0.05614,4e-05,7.55457]
[1776877272803,46.82,78794.72,0.03,0.05576,4e-05,7.5135]
[1776877273601,46.82,78794.72,0.03,0.05576,4e-05,7.5135]
[1776877274244,46.82,78795.11,0.03,0.05577,4e-05,7.51442]
[1776877277600,46.82,78784.76,0.03,0.05539,4e-05,7.4731]
[1776877283649,46.82,78787.7,0.03,0.05549,4e-05,7.48348]
[1776877286321,46.82,78795.46,0.03,0.05576,4e-05,7.51299]
[1776877286470,46.82,78815.1,0.03,0.05647,4e-05,7.59017]
[1776877286809,46.82,78815.1,0.03,0.05647,4e-05,7.59017]
[1776877287455,46.82,78815.1,0.03,0.05647,4e-05,7.59017]
[1776877287640,46.81,78818.89,0.03,0.0566,4e-05,7.6048]
[1776877287965,46.81,78818.89,0.03,0.0566,4e-05,7.6048]
[1776877288027,46.81,78818.89,0.03,0.0566,4e-05,7.6048]
[1776877288284,46.81,78818.89,0.03,0.0566,4e-05,7.6048]
[1776877288316,46.81,78818.89,0.03,0.0566,4e-05,7.6048]
[1776877288501,46.81,78818.89,0.03,0.0566,4e-05,7.6048]
[1776877288538,46.81,78810.24,0.03,0.05629,4e-05,7.57071]
[1776877289350,46.81,78810.24,0.03,0.05629,4e-05,7.57071]
[1776877289402,46.81,78829.36,0.03,0.05698,4e-05,7.64619]
[1776877289953,46.81,78829.36,0.03,0.05698,4e-05,7.64619]
[1776877290255,46.81,78829.36,0.03,0.05698,4e-05,7.64619]
[1776877290351,46.81,78829.36,0.03,0.05698,4e-05,7.64619]
[1776877290512,46.81,78829.36,0.03,0.05698,4e-05,7.64619]
[1776877290613,46.81,78860.86,0.03,0.05814,4e-05,7.77118]
[1776877291892,46.81,78860.67,0.03,0.0581,4e-05,7.76637]
[1776877292310,46.81,78860.67,0.03,0.0581,4e-05,7.76637]
[1776877292412,46.81,78838.69,0.03,0.05729,4e-05,7.67857]
[1776877294612,46.81,78839.05,0.03,0.0573,4e-05,7.67984]
[1776877294619,46.81,78839.76,0.03,0.05733,4e-05,7.6825]
[1776877296951,46.81,78843.4,0.03,0.05746,4e-05,7.69662]
[1776877297434,46.81,78848.47,0.03,0.05764,4e-05,7.71679]
[1776877298433,46.81,78859.15,0.03,0.05803,4e-05,7.75891]
[1776877303468,46.81,78858.87,0.03,0.05801,4e-05,7.75641]
[1776877308249,46.8,78861.87,0.03,0.05811,4e-05,7.76732]
[1776877308729,46.8,78867.6,0.03,0.05832,4e-05,7.78994]
[1776877309576,46.8,78879.09,0.03,0.05875,4e-05,7.83568]
[1776877313864,46.8,78873.66,0.03,0.05853,4e-05,7.81242]
[1776877314679,46.8,78873.66,0.03,0.05853,4e-05,7.81242]
[1776877314731,46.8,78874.9,0.03,0.05857,4e-05,7.81705]
[1776877317594,46.8,78885.45,0.03,0.05896,4e-05,7.85905]
[1776877318855,46.79,78882.68,0.03,0.05885,4e-05,7.84664]
[1776877318925,46.79,78882.68,0.03,0.05885,4e-05,7.84664]
[1776877322311,46.79,78878.17,0.03,0.05867,4e-05,7.82741]
[1776877322702,46.79,78878.33,0.03,0.05868,4e-05,7.82805]
[1776877323943,46.79,78880.75,0.03,0.05876,4e-05,7.837]
[1776877324222,46.79,78880.75,0.03,0.05876,4e-05,7.837]
[1776877324304,46.79,78880.75,0.03,0.05876,4e-05,7.837]
[1776877324325,46.79,78880.75,0.03,0.05876,4e-05,7.837]
[1776877324832,46.79,78879.27,0.03,0.0587,4e-05,7.83105]
[1776877326061,46.79,78881.69,0.03,0.05879,4e-05,7.83997]
[1776877326630,46.79,78879.59,0.03,0.0587,4e-05,7.83114]
[1776877327540,46.79,78879.59,0.03,0.0587,4e-05,7.83114]
[1776877332675,46.79,78881.44,0.03,0.05877,4e-05,7.83839]
[1776877337710,46.78,78872.29,0.03,0.05842,4e-05,7.80025]
[1776877339725,46.78,78860.29,0.03,0.05796,4e-05,7.7512]
[1776877341102,46.78,78856.03,0.03,0.0578,4e-05,7.73393]
[1776877346782,46.78,78851.03,0.03,0.0576,4e-05,7.71296]
[1776877350163,46.78,78836.47,0.03,0.05706,4e-05,7.65453]
[1776877350258,46.78,78836.47,0.03,0.05706,4e-05,7.65453]
[1776877350378,46.78,78836.47,0.03,0.05706,4e-05,7.65453]
[1776877351346,46.78,78828.3,0.03,0.05676,4e-05,7.62209]
[1776877351783,46.78,78828.3,0.03,0.05676,4e-05,7.62209]
[1776877357050,46.77,78830.23,0.03,0.05681,4e-05,7.62595]
[1776877357482,46.77,78830.23,0.03,0.05681,4e-05,7.62595]
[1776877357726,46.77,78831.06,0.03,0.05684,4e-05,7.62915]
[1776877360700,46.77,78836.59,0.03,0.05704,4e-05,7.65089]
[1776877360740,46.77,78837.07,0.03,0.05706,4e-05,7.65271]
[1776877361122,46.77,78837.07,0.03,0.05706,4e-05,7.65271]
[1776877362705,46.77,78838.79,0.03,0.05712,4e-05,7.65945]
[1776877364191,46.77,78837.88,0.03,0.05708,4e-05,7.65575]
[1776877364752,46.77,78837.88,0.03,0.05708,4e-05,7.65575]
[1776877365132,46.77,78838.18,0.03,0.05709,4e-05,7.65677]
[1776877366762,46.77,78837.86,0.03,0.05708,4e-05,7.65542]
[1776877367361,46.77,78837.98,0.03,0.05709,4e-05,7.6559]
[1776877367596,46.77,78837.7,0.03,0.05707,4e-05,7.65471]
[1776877368792,46.77,78837.7,0.03,0.05707,4e-05,7.65471]
[1776877370124,46.77,78832.34,0.03,0.05687,4e-05,7.6325]
[1776877375444,46.76,78834.11,0.03,0.05691,4e-05,7.6368]
[1776877375491,46.76,78834.11,0.03,0.05691,4e-05,7.6368]
[1776877375684,46.76,78832.94,0.03,0.05687,4e-05,7.63217]
[1776877376935,46.76,78825.55,0.03,0.05659,4e-05,7.60206]
[1776877376988,46.76,78825.55,0.03,0.05659,4e-05,7.60206]
[1776877378928,46.76,78821.63,0.03,0.05644,4e-05,7.58584]
[1776877379029,46.76,78821.79,0.03,0.05644,4e-05,7.58647]
[1776877380803,46.76,78821.79,0.03,0.05644,4e-05,7.58647]
[1776877380946,46.76,78823.02,0.03,0.05648,4e-05,7.59061]
[1776877381169,46.76,78823.02,0.03,0.05648,4e-05,7.59061]
[1776877382982,46.76,78818.77,0.03,0.05632,4e-05,7.57316]
[1776877384783,46.76,78817.55,0.03,0.05627,4e-05,7.56802]
[1776877385040,46.76,78817.55,0.03,0.05627,4e-05,7.5677]
[1776877386317,46.75,78816.97,0.03,0.05625,4e-05,7.5651]
[1776877387038,46.75,78815.38,0.03,0.05619,4e-05,7.55853]
[1776877393101,46.75,78815.11,0.03,0.05616,4e-05,7.5553]
[1776877398136,46.75,78820.0,0.03,0.05632,4e-05,7.5733]
[1776877400789,46.74,78832.24,0.03,0.05676,4e-05,7.62063]
[1776877403886,46.74,78833.86,0.03,0.05681,4e-05,7.62622]
[1776877403902,46.74,78833.86,0.03,0.05681,4e-05,7.62622]
[1776877404178,46.74,78834.0,0.03,0.05681,4e-05,7.62594]
[1776877405047,46.74,78834.0,0.03,0.05681,4e-05,7.62594]
[1776877405679,46.74,78834.0,0.03,0.05681,4e-05,7.62594]
[1776877407291,46.74,78843.69,0.03,0.05715,4e-05,7.66346]
[1776877407305,46.74,78842.89,0.03,0.05712,4e-05,7.66028]
[1776877413413,46.73,78839.61,0.03,0.05696,4e-05,7.64145]
[1776877415783,46.73,78859.83,0.03,0.05769,4e-05,7.72058]
[1776877416201,46.73,78859.83,0.03,0.05769,4e-05,7.72058]
[1776877416250,46.73,78859.83,0.03,0.05769,4e-05,7.72058]
[1776877416393,46.73,78859.83,0.03,0.05769,4e-05,7.72058]
[1776877416489,46.73,78867.94,0.03,0.05799,4e-05,7.75286]
[1776877417473,46.73,78867.94,0.03,0.05799,4e-05,7.75286]
[1776877417523,46.73,78876.8,0.03,0.05832,4e-05,7.78818]
[1776877418230,46.73,78876.8,0.03,0.05832,4e-05,7.78818]
[1776877418306,46.73,78881.76,0.03,0.0585,4e-05,7.80787]
[1776877422305,46.73,78892.62,0.03,0.0589,4e-05,7.85068]
[1776877423550,46.73,78892.62,0.03,0.0589,4e-05,7.85068]
[1776877425295,46.72,78886.83,0.03,0.05867,4e-05,7.82671]
[1776877427572,46.72,78887.35,0.03,0.05869,4e-05,7.82821]
[1776877427586,46.72,78890.56,0.03,0.0588,4e-05,7.84052]
[1776877428093,46.72,78890.56,0.03,0.0588,4e-05,7.84052]
[1776877428346,46.72,78890.56,0.03,0.0588,4e-05,7.8402]
[1776877433382,46.72,78887.32,0.03,0.05867,4e-05,7.82591]
[1776877434759,46.72,78887.32,0.03,0.05867,4e-05,7.82591]
[1776877434823,46.72,78882.13,0.03,0.05847,4e-05,7.80474]
[1776877435387,46.72,78882.13,0.03,0.05847,4e-05,7.80474]
[1776877435450,46.72,78880.61,0.03,0.05841,4e-05,7.79806]
[1776877436299,46.72,78880.61,0.03,0.05841,4e-05,7.79806]
[1776877436406,46.71,78880.61,0.03,0.0584,4e-05,7.7978]
[1776877437257,46.71,78880.61,0.03,0.0584,4e-05,7.7978]
[1776877437410,46.71,78881.95,0.03,0.05845,4e-05,7.80318]
[1776877439229,46.71,78882.79,0.03,0.05848,4e-05,7.806]
[1776877439423,46.71,78879.68,0.03,0.05836,4e-05,7.79351]
[1776877443452,46.71,78869.14,0.03,0.05795,4e-05,7.74889]
[1776877448487,46.7,78877.6,0.03,0.05823,4e-05,7.77977]
[1776877452760,46.7,78877.48,0.03,0.05821,4e-05,7.77732]
[1776877452833,46.7,78877.48,0.03,0.05821,4e-05,7.77732]
[1776877453723,46.69,78876.46,0.03,0.05817,4e-05,7.77257]
[1776877453791,46.69,78876.46,0.03,0.05817,4e-05,7.77257]
[1776877459564,46.68,78875.39,0.03,0.05808,4e-05,7.76378]
[1776877461076,46.68,78877.56,0.03,0.05817,4e-05,7.77248]
[1776877461578,46.68,78876.91,0.03,0.05813,4e-05,7.76898]
[1776877466613,46.68,78877.35,0.03,0.05814,4e-05,7.7697]
[1776877469757,46.68,78887.54,0.03,0.05851,4e-05,7.80954]
[1776877474178,46.67,78889.4,0.03,0.05854,4e-05,7.81204]
[1776877479704,46.67,78883.73,0.03,0.05831,4e-05,7.78727]
[1776877480258,46.67,78883.73,0.03,0.05831,4e-05,7.78727]
[1776877486753,46.66,78877.47,0.03,0.05805,4e-05,7.75962]
[1776877487189,46.66,78877.47,0.03,0.05805,4e-05,7.75962]
[1776877487761,46.66,78872.82,0.03,0.05787,4e-05,7.74034]
[1776877488009,46.66,78872.82,0.03,0.05787,4e-05,7.74034]
[1776877488769,46.66,78868.45,0.03,0.05771,4e-05,7.72224]
[1776877490243,46.66,78868.34,0.03,0.0577,4e-05,7.72118]
[1776877490855,46.66,78865.62,0.03,0.05759,4e-05,7.70969]
[1776877495818,46.65,78852.09,0.03,0.05706,4e-05,7.65296]
[1776877500931,46.64,78861.74,0.03,0.0574,4e-05,7.68924]
[1776877506673,46.64,78865.91,0.03,0.05754,4e-05,7.70412]
[1776877506893,46.64,78864.67,0.03,0.05749,4e-05,7.69917]
[1776877507680,46.64,78864.67,0.03,0.05749,4e-05,7.69917]
[1776877508367,46.64,78864.71,0.03,0.05749,4e-05,7.69918]
[1776877513947,46.64,78860.25,0.03,0.05732,4e-05,7.68064]
[1776877514786,46.64,78860.25,0.03,0.05732,4e-05,7.68064]
[1776877514953,46.64,78860.14,0.03,0.05731,4e-05,7.68011]
[1776877519989,46.63,78856.81,0.03,0.05717,4e-05,7.66429]
[1776877520266,46.63,78856.81,0.03,0.05717,4e-05,7.66429]
[1776877521880,46.63,78856.18,0.03,0.05714,4e-05,7.66128]
[1776877522819,46.63,78856.78,0.03,0.05716,4e-05,7.66319]
[1776877523510,46.63,78859.16,0.03,0.05724,4e-05,7.6722]
[1776877527924,46.63,78861.73,0.03,0.05732,4e-05,7.68098]
[1776877533968,46.62,78858.61,0.03,0.05715,4e-05,7.66152]
[1776877534027,46.62,78853.41,0.03,0.05695,4e-05,7.64036]
[1776877534554,46.62,78853.41,0.03,0.05695,4e-05,7.64036]
[1776877535051,46.61,78853.3,0.03,0.05694,4e-05,7.63948]
[1776877535779,46.61,78853.3,0.03,0.05694,4e-05,7.63948]
[1776877535886,46.61,78853.3,0.03,0.05694,4e-05,7.63948]
[1776877537206,46.61,78853.15,0.03,0.05693,4e-05,7.63802]
[1776877537217,46.61,78853.15,0.03,0.05693,4e-05,7.63802]
[1776877539113,46.61,78854.58,0.03,0.05698,4e-05,7.64284]
[1776877541133,46.61,78860.12,0.03,0.05718,4e-05,7.66471]
[1776877542420,46.61,78857.97,0.03,0.0571,4e-05,7.65615]
[1776877543152,46.61,78860.77,0.03,0.0572,4e-05,7.66717]
[1776877546705,46.61,78862.66,0.03,0.05727,4e-05,7.67451]
[1776877546917,46.61,78860.99,0.03,0.0572,4e-05,7.66764]
[1776877549378,46.61,78864.3,0.03,0.05733,4e-05,7.68073]
[1776877551282,46.61,78889.53,0.03,0.05826,4e-05,7.78107]
[1776877557354,46.6,78888.29,0.03,0.0582,4e-05,7.77466]
[1776877563290,46.6,78869.33,0.03,0.05748,4e-05,7.69726]
[1776877567994,46.6,78868.07,0.03,0.05743,4e-05,7.6918]
[1776877575248,46.6,78873.45,0.03,0.05761,4e-05,7.71194]
[1776877576410,46.6,78874.47,0.03,0.05765,4e-05,7.71583]
[1776877581480,46.59,78883.5,0.03,0.05797,4e-05,7.75091]
[1776877584814,46.59,78880.43,0.03,0.05785,4e-05,7.73766]
[1776877585529,46.59,78871.29,0.03,0.05751,4e-05,7.70088]
[1776877585927,46.59,78871.29,0.03,0.05751,4e-05,7.70088]
[1776877586012,46.59,78870.75,0.03,0.05749,4e-05,7.69873]
[1776877590081,46.59,78867.17,0.03,0.05735,4e-05,7.68378]
[1776877590728,46.59,78867.17,0.03,0.05735,4e-05,7.68378]
[1776877590737,46.59,78867.17,0.03,0.05735,4e-05,7.68378]
[1776877590800,46.59,78869.9,0.03,0.05745,4e-05,7.69452]
[1776877593423,46.59,78870.89,0.03,0.05746,4e-05,7.69435]
[1776877594951,46.59,78868.87,0.03,0.05738,4e-05,7.68613]
[1776877597227,46.59,78871.69,0.03,0.05748,4e-05,7.69689]
[1776877602829,46.58,78872.34,0.03,0.0575,4e-05,7.69863]
[1776877604262,46.58,78872.52,0.03,0.0575,4e-05,7.69899]
[1776877605155,46.58,78871.95,0.03,0.05748,4e-05,7.69672]
[1776877605632,46.58,78871.95,0.03,0.05748,4e-05,7.69672]
[1776877605880,46.58,78871.95,0.03,0.05748,4e-05,7.69672]
[1776877605904,46.58,78865.94,0.03,0.05725,4e-05,7.67241]
[1776877607385,46.58,78866.05,0.03,0.05726,4e-05,7.67271]
[1776877607423,46.58,78866.05,0.03,0.05726,4e-05,7.67271]
[1776877607512,46.58,78866.05,0.03,0.05726,4e-05,7.67271]
[1776877607605,46.58,78853.82,0.03,0.0568,4e-05,7.62357]
[1776877608886,46.58,78853.82,0.03,0.0568,4e-05,7.62357]
[1776877608987,46.58,78837.73,0.03,0.05621,4e-05,7.55941]
[1776877610049,46.58,78837.73,0.03,0.05621,4e-05,7.55941]
[1776877611002,46.58,78841.04,0.03,0.05633,4e-05,7.57179]
[1776877612191,46.58,78838.44,0.03,0.05623,4e-05,7.56114]
[1776877612199,46.58,78838.44,0.03,0.05623,4e-05,7.56114]
[1776877612639,46.58,78838.98,0.03,0.05624,4e-05,7.56293]
[1776877617594,46.57,78838.56,0.03,0.05622,4e-05,7.56026]
[1776877617675,46.57,78839.0,0.03,0.05623,4e-05,7.56132]
[1776877618154,46.57,78839.0,0.03,0.05623,4e-05,7.56132]
[1776877618681,46.57,78838.21,0.03,0.0562,4e-05,7.55786]
[1776877624063,46.57,78834.37,0.03,0.05605,4e-05,7.54181]
[1776877624281,46.57,78834.47,0.03,0.05605,4e-05,7.54161]
[1776877625033,46.57,78822.51,0.03,0.05561,4e-05,7.49418]
[1776877626536,46.57,78822.51,0.03,0.05561,4e-05,7.49396]
[1776877631861,46.56,78808.08,0.03,0.05508,4e-05,7.43648]
[1776877637818,46.56,78810.4,0.03,0.05516,4e-05,7.44503]
[1776877639925,46.56,78815.85,0.03,0.05535,4e-05,7.46613]
[1776877639970,46.56,78822.71,0.03,0.0556,4e-05,7.49308]
[1776877641931,46.56,78833.86,0.03,0.056,4e-05,7.53639]
[1776877647887,46.56,78838.73,0.03,0.05616,4e-05,7.55414]
[1776877652921,46.55,78839.77,0.03,0.05616,4e-05,7.55279]
[1776877657959,46.55,78841.13,0.03,0.05619,4e-05,7.55694]
[1776877658974,46.55,78841.13,0.03,0.05619,4e-05,7.55694]
[1776877660144,46.55,78842.82,0.03,0.05625,4e-05,7.56267]
[1776877660707,46.55,78842.82,0.03,0.05625,4e-05,7.56267]
[1776877660980,46.55,78846.52,0.03,0.05638,4e-05,7.57697]
[1776877666016,46.54,78845.44,0.03,0.05632,4e-05,7.57094]
[1776877671051,46.54,78837.59,0.03,0.05602,4e-05,7.53827]
[1776877672246,46.54,78827.65,0.03,0.05566,4e-05,7.49884]
[1776877678100,46.54,78829.11,0.03,0.0557,4e-05,7.50323]
[1776877683135,46.53,78830.63,0.03,0.05574,4e-05,7.50812]
[1776877686158,46.53,78842.2,0.03,0.05616,4e-05,7.55305]
[1776877689302,46.53,78844.12,0.03,0.05622,4e-05,7.55979]
[1776877690187,46.53,78846.13,0.03,0.05629,4e-05,7.56746]
[1776877694213,46.52,78857.2,0.03,0.05668,4e-05,7.61002]
[1776877696843,46.52,78858.01,0.03,0.0567,4e-05,7.61249]
[1776877696883,46.52,78858.01,0.03,0.0567,4e-05,7.61249]
[1776877697156,46.52,78858.01,0.03,0.0567,4e-05,7.61249]
[1776877698375,46.52,78867.89,0.03,0.05706,4e-05,7.65145]
[1776877699164,46.52,78867.89,0.03,0.05706,4e-05,7.65145]
[1776877700229,46.52,78875.69,0.03,0.05735,4e-05,7.68255]
[1776877703212,46.52,78880.08,0.03,0.05751,4e-05,7.69993]
[1776877706792,46.52,78879.12,0.03,0.05747,4e-05,7.69566]
[1776877707293,46.52,78877.06,0.03,0.05739,4e-05,7.68723]
[1776877707466,46.52,78877.06,0.03,0.05739,4e-05,7.68723]
[1776877709296,46.52,78876.51,0.03,0.05737,4e-05,7.68494]
[1776877715620,46.52,78876.69,0.03,0.05735,4e-05,7.6815]
[1776877715716,46.52,78876.69,0.03,0.05735,4e-05,7.6815]
[1776877715799,46.52,78875.17,0.03,0.05729,4e-05,7.67526]
[1776877717400,46.52,78875.17,0.03,0.05729,4e-05,7.67477]
[1776877717408,46.52,78875.17,0.03,0.05729,4e-05,7.67477]
[1776877717479,46.52,78869.55,0.03,0.05708,4e-05,7.65187]
[1776877719430,46.51,78869.55,0.03,0.05707,4e-05,7.65142]
[1776877719491,46.51,78869.63,0.03,0.05707,4e-05,7.65128]
[1776877721094,46.51,78869.63,0.03,0.05707,4e-05,7.65128]
[1776877721453,46.51,78870.2,0.03,0.05709,4e-05,7.65309]
[1776877721507,46.51,78870.2,0.03,0.05709,4e-05,7.65309]
[1776877723485,46.51,78869.09,0.03,0.05704,4e-05,7.64775]
[1776877728450,46.5,78855.54,0.03,0.05652,4e-05,7.59141]
[1776877733486,46.5,78848.09,0.03,0.05623,4e-05,7.56]
[1776877736506,46.5,78837.31,0.03,0.05583,4e-05,7.51663]
[1776877741541,46.5,78839.7,0.03,0.0559,4e-05,7.5248]
[1776877742784,46.5,78839.7,0.03,0.0559,4e-05,7.5248]
[1776877742842,46.49,78839.81,0.03,0.0559,4e-05,7.52498]
[1776877743674,46.49,78839.81,0.03,0.0559,4e-05,7.52498]
[1776877746576,46.49,78860.91,0.03,0.05666,4e-05,7.60726]
[1776877747888,46.49,78860.91,0.03,0.05666,4e-05,7.60726]
[1776877753626,46.49,78862.93,0.03,0.05671,4e-05,7.61252]
[1776877754958,46.49,78862.93,0.03,0.05671,4e-05,7.61252]
[1776877755088,46.48,78863.34,0.03,0.05672,4e-05,7.61377]
[1776877755935,46.48,78863.34,0.03,0.05672,4e-05,7.61377]
[1776877756022,46.48,78869.12,0.03,0.05693,4e-05,7.63679]
[1776877761794,46.48,78869.99,0.03,0.05696,4e-05,7.64009]
[1776877763173,46.48,78866.54,0.03,0.05684,4e-05,7.62633]
[1776877763351,46.48,78866.04,0.03,0.05682,4e-05,7.62433]
[1776877763707,46.48,78866.04,0.03,0.05682,4e-05,7.62433]
[1776877764879,46.48,78868.64,0.03,0.05691,4e-05,7.63469]
[1776877765168,46.48,78868.64,0.03,0.05691,4e-05,7.63469]
[1776877765267,46.48,78871.94,0.03,0.05704,4e-05,7.64782]
[1776877766082,46.48,78871.94,0.03,0.05704,4e-05,7.64782]
[1776877767484,46.48,78874.85,0.03,0.05714,4e-05,7.65932]
[1776877768731,46.48,78879.61,0.03,0.05732,4e-05,7.67818]
[1776877770155,46.48,78879.61,0.03,0.05732,4e-05,7.67818]
[1776877771242,46.48,78882.6,0.03,0.05742,4e-05,7.68962]
[1776877777796,46.47,78880.67,0.03,0.05729,4e-05,7.6742]
[1776877782936,46.47,78879.58,0.03,0.05723,4e-05,7.66855]
[1776877788875,46.47,78881.03,0.03,0.05728,4e-05,7.67382]
[1776877791455,46.47,78881.85,0.03,0.0573,4e-05,7.6761]
[1776877791896,46.46,78881.95,0.03,0.0573,4e-05,7.676]
[1776877795422,46.46,78888.93,0.03,0.05756,4e-05,7.70356]
[1776877796111,46.46,78888.93,0.03,0.05756,4e-05,7.70356]
[1776877796401,46.46,78887.5,0.03,0.0575,4e-05,7.6977]
[1776877801969,46.46,78905.96,0.03,0.05818,4e-05,7.77089]
[1776877803201,46.46,78905.96,0.03,0.05818,4e-05,7.77089]
[1776877808015,46.46,78920.42,0.03,0.05871,4e-05,7.82763]
[1776877811035,46.46,78918.67,0.03,0.05864,4e-05,7.81994]
[1776877812017,46.45,78918.29,0.03,0.05862,4e-05,7.8181]
[1776877812055,46.45,78905.98,0.03,0.05816,4e-05,7.76812]
[1776877812641,46.45,78905.98,0.03,0.05816,4e-05,7.76812]
[1776877813147,46.45,78904.36,0.03,0.05809,4e-05,7.76137]
[1776877814414,46.45,78904.36,0.03,0.05809,4e-05,7.76117]
[1776877814673,46.45,78904.36,0.03,0.05809,4e-05,7.76117]
[1776877816268,46.45,78912.94,0.03,0.05841,4e-05,7.7955]
[1776877816074,46.45,78925.92,0.03,0.0589,4e-05,7.84766]
[1776877816426,46.45,78925.92,0.03,0.0589,4e-05,7.84766]
[1776877820098,46.45,78942.42,0.03,0.05951,4e-05,7.91312]
[1776877822888,46.45,78943.49,0.03,0.05954,4e-05,7.91658]
[1776877823833,46.44,78949.63,0.03,0.05977,4e-05,7.94117]
[1776877824447,46.44,78957.69,0.03,0.06007,4e-05,7.97362]
[1776877826142,46.44,78957.82,0.03,0.06007,4e-05,7.97362]
[1776877826187,46.44,78979.04,0.03,0.06089,4e-05,8.06015]
[1776877826645,46.44,78979.04,0.03,0.06089,4e-05,8.06015]
[1776877827270,46.44,78979.04,0.03,0.06089,4e-05,8.06015]
[1776877827294,46.44,78992.73,0.03,0.06142,4e-05,8.11642]
[1776877827671,46.44,78992.73,0.03,0.06142,4e-05,8.11642]
[1776877830298,46.44,78992.22,0.03,0.06139,4e-05,8.11373]
[1776877831211,46.44,78993.88,0.03,0.06146,4e-05,8.1203]
[1776877831762,46.44,79003.84,0.03,0.06182,4e-05,8.15751]
[1776877832500,46.44,79003.51,0.03,0.0618,4e-05,8.15578]
[1776877833295,46.44,78992.69,0.03,0.06137,4e-05,8.11066]
[1776877839077,46.43,78997.2,0.03,0.06154,4e-05,8.12784]
[1776877839089,46.43,78997.2,0.03,0.06154,4e-05,8.12784]
[1776877840201,46.43,79001.32,0.03,0.06169,4e-05,8.14458]
[1776877841029,46.43,79002.67,0.03,0.06174,4e-05,8.14983]
[1776877841590,46.43,79002.67,0.03,0.06174,4e-05,8.14949]
[1776877842238,46.43,79002.67,0.03,0.06174,4e-05,8.14949]
[1776877844564,46.43,79002.06,0.03,0.06171,4e-05,8.14591]
[1776877850041,46.42,78994.36,0.03,0.06139,4e-05,8.11244]
[1776877850505,46.42,78993.1,0.03,0.06134,4e-05,8.10694]
[1776877850580,46.42,78993.1,0.03,0.06134,4e-05,8.10694]
[1776877850588,46.42,78993.1,0.03,0.06134,4e-05,8.10694]
[1776877851908,46.42,78992.09,0.03,0.06129,4e-05,8.10248]
[1776877851969,46.42,78992.09,0.03,0.06129,4e-05,8.10248]
[1776877854095,46.42,78985.9,0.03,0.06105,4e-05,8.07642]
[1776877859395,46.42,78992.33,0.03,0.06129,4e-05,8.1016]
[1776877860707,46.42,78992.33,0.03,0.06129,4e-05,8.1016]
[1776877862017,46.42,78991.75,0.03,0.06126,4e-05,8.0987]
[1776877862022,46.42,78988.47,0.03,0.06113,4e-05,8.08491]
[1776877862463,46.42,78988.47,0.03,0.06113,4e-05,8.08491]
[1776877862557,46.42,78984.01,0.03,0.06095,4e-05,8.06652]
[1776877867368,46.41,78980.34,0.03,0.06079,4e-05,8.04884]
[1776877869909,46.41,78989.88,0.03,0.06115,4e-05,8.08737]
[1776877871366,46.41,78996.36,0.03,0.0614,4e-05,8.11372]
[1776877871380,46.41,78996.36,0.03,0.0614,4e-05,8.11372]
[1776877871567,46.41,79001.4,0.03,0.06159,4e-05,8.13433]
[1776877871604,46.41,79006.74,0.03,0.0618,4e-05,8.15647]
[1776877872563,46.41,79006.74,0.03,0.0618,4e-05,8.15647]
[1776877875489,46.41,79009.49,0.03,0.0619,4e-05,8.16696]
[1776877875516,46.4,79010.83,0.03,0.06195,4e-05,8.17219]
[1776877877782,46.4,79010.83,0.03,0.06195,4e-05,8.17184]
[1776877878597,46.4,79011.5,0.03,0.06197,4e-05,8.17394]
[1776877883655,46.4,79012.72,0.03,0.062,4e-05,8.17698]
[1776877889611,46.39,79014.09,0.03,0.06203,4e-05,8.18073]
[1776877893210,46.39,79014.14,0.03,0.062,4e-05,8.17659]
[1776877894045,46.39,79011.78,0.03,0.06191,4e-05,8.16649]
[1776877894290,46.39,79011.78,0.03,0.06191,4e-05,8.16649]
[1776877899854,46.39,79009.37,0.03,0.06179,4e-05,8.1547]
[1776877903281,46.38,79001.97,0.03,0.0615,4e-05,8.12319]
[1776877903853,46.38,79003.55,0.03,0.06156,4e-05,8.12947]
[1776877903952,46.38,79003.54,0.03,0.06155,4e-05,8.12917]
[1776877906457,46.38,79003.89,0.03,0.06156,4e-05,8.13011]
[1776877907901,46.38,79004.33,0.03,0.06158,4e-05,8.13168]
[1776877908003,46.38,79004.82,0.03,0.06159,4e-05,8.13345]
[1776877909576,46.38,79004.82,0.03,0.06159,4e-05,8.13319]
[1776877910164,46.38,79004.82,0.03,0.06159,4e-05,8.13319]
[1776877910245,46.38,79001.8,0.03,0.06147,4e-05,8.12043]
[1776877915796,46.38,78992.86,0.03,0.06111,4e-05,8.08202]
[1776877919452,46.37,78976.26,0.03,0.06045,4e-05,8.01192]
[1776877928203,46.36,78990.51,0.03,0.06095,4e-05,8.0656]
[1776877928254,46.36,78989.85,0.03,0.06092,4e-05,8.06228]
[1776877934022,46.36,78992.95,0.03,0.06103,4e-05,8.07423]
[1776877939883,46.36,78991.55,0.03,0.06097,4e-05,8.06767]
[1776877939964,46.36,78991.79,0.03,0.06098,4e-05,8.06866]
[1776877941978,46.35,78980.34,0.03,0.06052,4e-05,8.02025]
[1776877947013,46.35,78983.58,0.03,0.06062,4e-05,8.03095]
[1776877952323,46.34,78985.01,0.03,0.06063,4e-05,8.03098]
[1776877958091,46.33,78985.06,0.03,0.0606,4e-05,8.02728]
[1776877963126,46.33,78976.93,0.03,0.06026,4e-05,7.99136]
[1776877968162,46.32,78971.7,0.03,0.06003,4e-05,7.96771]
[1776877973198,46.32,78970.77,0.03,0.05998,4e-05,7.96189]
[1776877978231,46.31,78970.03,0.03,0.05993,4e-05,7.95674]
[1776877980794,46.31,78967.67,0.03,0.05983,4e-05,7.94624]
[1776877982851,46.31,78959.06,0.03,0.05949,4e-05,7.91026]
[1776877984376,46.31,78974.55,0.03,0.06008,4e-05,7.97288]
[1776877990316,46.3,78966.78,0.03,0.05976,4e-05,7.93831]
[1776877995351,46.29,78959.94,0.03,0.05948,4e-05,7.90849]
[1776878000386,46.29,78958.07,0.03,0.05939,4e-05,7.89912]
[1776878005421,46.29,78956.62,0.03,0.05932,4e-05,7.89146]
[1776878006145,46.29,78956.62,0.03,0.05932,4e-05,7.89146]
[1776878007508,46.29,78955.79,0.03,0.05928,4e-05,7.88773]
[1776878007541,46.29,78939.79,0.03,0.05867,4e-05,7.82228]
[1776878009268,46.28,78939.79,0.03,0.05867,4e-05,7.822]
[1776878010486,46.28,78939.68,0.03,0.05866,4e-05,7.82131]
[1776878011885,46.28,78944.65,0.03,0.05882,4e-05,7.83735]
[1776878012538,46.28,78944.65,0.03,0.05882,4e-05,7.83735]
[1776878013477,46.28,78958.69,0.03,0.05935,4e-05,7.89392]
[1776878018512,46.28,78961.52,0.03,0.05944,4e-05,7.9037]
[1776878023547,46.27,78959.8,0.03,0.05936,4e-05,7.89484]
[1776878028582,46.27,78956.14,0.03,0.0592,4e-05,7.87811]
[1776878033622,46.26,78958.78,0.03,0.05928,4e-05,7.88712]
[1776878038653,46.26,78963.48,0.03,0.05944,4e-05,7.9044]
[1776878041252,46.26,78943.51,0.03,0.05867,4e-05,7.82196]
[1776878043689,46.26,78931.14,0.03,0.0582,4e-05,7.77134]
[1776878044938,46.26,78931.14,0.03,0.0582,4e-05,7.77134]
[1776878045354,46.26,78931.14,0.03,0.0582,4e-05,7.77134]
[1776878046817,46.25,78945.14,0.03,0.05873,4e-05,7.82748]
[1776878051888,46.25,78942.07,0.03,0.0586,4e-05,7.81394]
[1776878052435,46.25,78942.07,0.03,0.0586,4e-05,7.81394]
[1776878058796,46.25,78936.62,0.03,0.05837,4e-05,7.78995]
[1776878063834,46.25,78937.41,0.03,0.05839,4e-05,7.79199]
[1776878068868,46.24,78938.0,0.03,0.0584,4e-05,7.79312]
[1776878073903,46.24,78936.9,0.03,0.05833,4e-05,7.78383]
[1776878078941,46.24,78936.9,0.03,0.05831,4e-05,7.78252]
[1776878083974,46.23,78939.08,0.03,0.05839,4e-05,7.79026]
[1776878090017,46.23,78941.94,0.03,0.05848,4e-05,7.80041]
[1776878094511,46.23,78941.36,0.03,0.05845,4e-05,7.79738]
[1776878099080,46.22,78957.59,0.03,0.05905,4e-05,7.86178]
[1776878104115,46.22,78961.05,0.03,0.05917,4e-05,7.87418]
[1776878109150,46.22,78964.07,0.03,0.05927,4e-05,7.88474]
[1776878114187,46.21,78959.79,0.03,0.05908,4e-05,7.86547]
[1776878119225,46.21,78958.64,0.03,0.05903,4e-05,7.8592]
[1776878124452,46.21,78958.76,0.03,0.05902,4e-05,7.85845]
[1776878124485,46.2,78973.36,0.03,0.05957,4e-05,7.91773]
[1776878126072,46.21,78980.03,0.03,0.05983,4e-05,7.94514]
[1776878126149,46.21,78980.03,0.03,0.05983,4e-05,7.94514]
[1776878126273,46.21,78980.03,0.03,0.05983,4e-05,7.94515]
[1776878128285,46.2,78962.15,0.03,0.05914,4e-05,7.87126]
[1776878128819,46.2,78962.15,0.03,0.05914,4e-05,7.87126]
[1776878134327,46.2,78963.78,0.03,0.05916,4e-05,7.87225]
[1776878138682,46.2,78952.86,0.03,0.05873,4e-05,7.82647]
[1776878141378,46.19,78940.06,0.03,0.05824,4e-05,7.77386]
[1776878146412,46.19,78937.13,0.03,0.05812,4e-05,7.76115]
[1776878151449,46.19,78944.23,0.03,0.05838,4e-05,7.78907]
[1776878156481,46.19,78948.36,0.03,0.05852,4e-05,7.80468]
[1776878161516,46.19,78946.51,0.03,0.05844,4e-05,7.79608]
[1776878164537,46.18,78957.61,0.03,0.05886,4e-05,7.84046]
[1776878169580,46.18,78955.12,0.03,0.05875,4e-05,7.82895]
[1776878172593,46.18,78944.48,0.03,0.05834,4e-05,7.78499]
[1776878177338,46.18,78944.69,0.03,0.05834,4e-05,7.785]
[1776878177406,46.18,78944.69,0.03,0.05834,4e-05,7.785]
[1776878182755,46.17,78935.71,0.03,0.05799,4e-05,7.74774]
[1776878187777,46.17,78934.85,0.03,0.05795,4e-05,7.7433]
[1776878188769,46.17,78934.85,0.03,0.05795,4e-05,7.7433]
[1776878189577,46.17,78931.24,0.03,0.05781,4e-05,7.72855]
[1776878191727,46.17,78918.9,0.03,0.05733,4e-05,7.67483]
[1776878192604,46.17,78918.9,0.03,0.05733,4e-05,7.67483]
[1776878192738,46.17,78901.83,0.03,0.05669,4e-05,7.60626]
[1776878192820,46.17,78901.83,0.03,0.05669,4e-05,7.60626]
[1776878194715,46.17,78901.83,0.03,0.05669,4e-05,7.60582]
[1776878197588,46.17,78899.5,0.03,0.05659,4e-05,7.5955]
[1776878199794,46.17,78883.95,0.03,0.05601,4e-05,7.53252]
[1776878200343,46.17,78883.95,0.03,0.05601,4e-05,7.53252]
[1776878200375,46.17,78883.95,0.03,0.05601,4e-05,7.53252]
[1776878200628,46.17,78883.95,0.03,0.05601,4e-05,7.53252]
[1776878200807,46.16,78883.95,0.03,0.05601,4e-05,7.53225]
[1776878201797,46.16,78859.95,0.03,0.05513,4e-05,7.43688]
[1776878206833,46.16,78859.71,0.03,0.05512,4e-05,7.43552]
[1776878211840,46.16,78861.47,0.03,0.05518,4e-05,7.44226]
[1776878211934,46.16,78869.49,0.03,0.05547,4e-05,7.47393]
[1776878217930,46.16,78859.41,0.03,0.0551,4e-05,7.43341]
[1776878222958,46.16,78852.85,0.03,0.05486,4e-05,7.40727]
[1776878226910,46.16,78855.06,0.03,0.05494,4e-05,7.41594]
[1776878227452,46.16,78833.45,0.03,0.05417,4e-05,7.33104]
[1776878228999,46.16,78822.08,0.03,0.05376,4e-05,7.28671]
[1776878233834,46.16,78807.77,0.03,0.05327,4e-05,7.2321]
[1776878239077,46.17,78808.02,0.03,0.05329,4e-05,7.23453]
[1776878241079,46.17,78808.36,0.03,0.0533,4e-05,7.23615]
[1776878241104,46.17,78806.1,0.03,0.05323,4e-05,7.22767]
[1776878246231,46.17,78802.0,0.03,0.0531,4e-05,7.21371]
[1776878247282,46.17,78802.0,0.03,0.0531,4e-05,7.21371]
[1776878247302,46.17,78802.0,0.03,0.0531,4e-05,7.21371]
[1776878247727,46.17,78802.0,0.03,0.0531,4e-05,7.21371]
[1776878251214,46.18,78787.27,0.03,0.05259,3e-05,7.15781]
[1776878251326,46.18,78787.27,0.03,0.05259,3e-05,7.15781]
[1776878256534,46.17,78796.93,0.03,0.0529,4e-05,7.19099]
[1776878256592,46.17,78798.15,0.03,0.05294,4e-05,7.19542]
[1776878260819,46.17,78803.95,0.03,0.05314,4e-05,7.21758]
[1776878261547,46.17,78810.89,0.03,0.05338,4e-05,7.24409]
[1776878266382,46.17,78831.2,0.03,0.05409,4e-05,7.32172]
[1776878267110,46.17,78831.2,0.03,0.05409,4e-05,7.32172]
[1776878272307,46.17,78821.87,0.03,0.05375,4e-05,7.28473]
[1776878276397,46.16,78815.42,0.03,0.05352,4e-05,7.25883]
[1776878278983,46.16,78814.84,0.03,0.05349,4e-05,7.25611]
[1776878279885,46.16,78815.45,0.03,0.05351,4e-05,7.25826]
[1776878280204,46.16,78810.49,0.03,0.05333,4e-05,7.23875]
[1776878280604,46.16,78810.49,0.03,0.05333,4e-05,7.23875]
[1776878280802,46.16,78810.49,0.03,0.05333,4e-05,7.23875]
[1776878286521,46.16,78797.6,0.03,0.05287,4e-05,7.18784]
[1776878287312,46.16,78797.6,0.03,0.05287,4e-05,7.18784]
[1776878287439,46.16,78797.13,0.03,0.05285,4e-05,7.18591]
[1776878288806,46.16,78784.62,0.03,0.05242,3e-05,7.13752]
[1776878294474,46.15,78777.87,0.03,0.05216,3e-05,7.1094]
[1776878299509,46.15,78772.41,0.03,0.05196,3e-05,7.08696]
[1776878301067,46.15,78774.75,0.03,0.05204,3e-05,7.09599]
[1776878303544,46.15,78786.63,0.03,0.05245,3e-05,7.14177]
[1776878308572,46.15,78789.22,0.03,0.05254,3e-05,7.1515]
[1776878313607,46.15,78788.22,0.03,0.05248,3e-05,7.14384]
[1776878316792,46.15,78782.02,0.03,0.05227,3e-05,7.11989]
[1776878316837,46.15,78776.66,0.03,0.05208,3e-05,7.09929]
[1776878317291,46.15,78776.66,0.03,0.05208,3e-05,7.09929]
[1776878317447,46.15,78776.66,0.03,0.05208,3e-05,7.09929]
[1776878317634,46.15,78776.66,0.03,0.05208,3e-05,7.09931]
[1776878318973,46.15,78789.79,0.03,0.05254,3e-05,7.14981]
[1776878319350,46.15,78789.79,0.03,0.05254,3e-05,7.14981]
[1776878321393,46.15,78791.63,0.03,0.0526,3e-05,7.15677]
[1776878321663,46.15,78791.95,0.03,0.05261,3e-05,7.15792]
[1776878326803,46.15,78790.03,0.03,0.05254,3e-05,7.15]
[1776878332740,46.15,78792.23,0.03,0.05261,3e-05,7.15805]
[1776878337776,46.15,78791.07,0.03,0.05257,3e-05,7.15315]
[1776878338594,46.15,78791.07,0.03,0.05257,3e-05,7.15315]
[1776878338782,46.15,78790.62,0.03,0.05255,3e-05,7.15134]
[1776878340071,46.15,78777.23,0.03,0.05208,3e-05,7.09974]
[1776878341662,46.15,78777.23,0.03,0.05208,3e-05,7.09975]
[1776878341670,46.15,78777.23,0.03,0.05208,3e-05,7.09975]
[1776878344828,46.14,78764.5,0.03,0.05164,3e-05,7.0502]
[1776878345685,46.14,78764.5,0.03,0.05164,3e-05,7.0502]
[1776878345821,46.14,78764.5,0.03,0.05164,3e-05,7.0502]
[1776878345845,46.14,78770.28,0.03,0.05183,3e-05,7.07197]
[1776878350879,46.14,78771.82,0.03,0.05187,3e-05,7.07588]
[1776878351877,46.14,78754.99,0.03,0.05128,3e-05,7.01111]
[1776878357016,46.13,78746.44,0.03,0.05098,3e-05,6.97705]
[1776878360940,46.13,78756.86,0.03,0.05132,3e-05,7.0155]
[1776878365976,46.13,78760.72,0.03,0.05144,3e-05,7.02894]
[1776878371011,46.13,78766.46,0.03,0.05162,3e-05,7.04772]
[1776878373503,46.13,78772.19,0.03,0.05182,3e-05,7.06973]
[1776878374033,46.13,78772.39,0.03,0.05183,3e-05,7.07051]
[1776878376085,46.13,78773.15,0.03,0.05185,3e-05,7.07343]
[1776878376094,46.13,78773.15,0.03,0.05185,3e-05,7.07343]
[1776878377949,46.13,78782.49,0.03,0.05218,3e-05,7.10931]
[1776878380205,46.13,78787.84,0.03,0.05236,3e-05,7.1298]
[1776878381083,46.13,78787.35,0.03,0.05234,3e-05,7.12784]
[1776878384186,46.13,78788.66,0.03,0.05239,3e-05,7.13268]
[1776878390145,46.13,78802.08,0.03,0.05285,4e-05,7.18398]
[1776878393138,46.13,78808.97,0.03,0.05309,4e-05,7.21033]
[1776878394713,46.12,78811.76,0.03,0.05318,4e-05,7.22077]
[1776878398001,46.12,78818.39,0.03,0.05341,4e-05,7.2458]
[1776878402780,46.12,78814.79,0.03,0.05327,4e-05,7.23079]
[1776878403143,46.12,78814.79,0.03,0.05327,4e-05,7.23079]
[1776878403192,46.12,78814.39,0.03,0.05326,4e-05,7.22875]
[1776878404449,46.12,78808.22,0.03,0.05304,4e-05,7.20479]
[1776878404548,46.12,78800.99,0.03,0.05278,4e-05,7.17634]
[1776878410514,46.12,78802.92,0.03,0.05284,4e-05,7.18318]
[1776878410617,46.12,78807.72,0.03,0.05301,4e-05,7.20143]
[1776878413308,46.11,78788.94,0.03,0.05235,3e-05,7.12845]
[1776878418271,46.11,78783.57,0.03,0.05214,3e-05,7.10515]
[1776878418616,46.11,78783.57,0.03,0.05214,3e-05,7.10515]
[1776878424387,46.11,78794.06,0.03,0.0525,3e-05,7.14492]
[1776878425322,46.11,78794.06,0.03,0.0525,3e-05,7.14492]
[1776878425403,46.11,78781.48,0.03,0.05206,3e-05,7.09635]
[1776878426754,46.11,78781.48,0.03,0.05206,3e-05,7.09635]
[1776878426773,46.1,78777.8,0.03,0.05192,3e-05,7.08126]
[1776878432442,46.1,78784.15,0.03,0.05209,3e-05,7.09953]
[1776878437583,46.09,78773.52,0.03,0.05171,3e-05,7.05673]
[1776878443518,46.09,78782.38,0.03,0.05199,3e-05,7.0884]
[1776878448554,46.08,78788.0,0.03,0.05217,3e-05,7.10789]
[1776878453590,46.08,78798.8,0.03,0.05252,3e-05,7.14726]
[1776878458623,46.07,78795.05,0.03,0.05238,3e-05,7.13119]
[1776878463658,46.07,78800.27,0.03,0.05254,3e-05,7.14975]
[1776878468694,46.07,78802.88,0.03,0.05263,3e-05,7.15907]
[1776878473108,46.06,78802.55,0.03,0.0526,3e-05,7.15625]
[1776878473168,46.06,78800.92,0.03,0.05254,3e-05,7.14944]
[1776878474981,46.06,78800.92,0.03,0.05254,3e-05,7.14892]
[1776878475007,46.06,78813.49,0.03,0.05297,4e-05,7.19747]
[1776878475971,46.06,78813.49,0.03,0.05297,4e-05,7.19747]
[1776878477385,46.06,78815.65,0.03,0.05305,4e-05,7.20551]
[1776878477862,46.06,78818.26,0.03,0.05314,4e-05,7.21545]
[1776878483494,46.06,78814.28,0.03,0.05299,4e-05,7.19899]
[1776878484170,46.06,78814.28,0.03,0.05299,4e-05,7.19899]
[1776878485812,46.06,78802.89,0.03,0.05258,3e-05,7.15434]
[1776878490847,46.05,78803.53,0.03,0.0526,3e-05,7.15616]
[1776878494681,46.05,78807.49,0.03,0.05271,4e-05,7.16753]
[1776878495188,46.05,78813.1,0.03,0.05291,4e-05,7.18909]
[1776878498002,46.05,78824.12,0.03,0.05329,4e-05,7.23126]
[1776878498914,46.05,78824.12,0.03,0.05329,4e-05,7.23126]
[1776878499141,46.05,78824.12,0.03,0.05329,4e-05,7.23126]
[1776878501923,46.05,78813.4,0.03,0.0529,4e-05,7.18874]
[1776878506958,46.05,78815.06,0.03,0.05295,4e-05,7.19427]
[1776878508771,46.05,78817.04,0.03,0.05302,4e-05,7.20178]
[1776878509017,46.05,78817.04,0.03,0.05302,4e-05,7.20178]
[1776878509023,46.05,78817.04,0.03,0.05302,4e-05,7.20178]
[1776878509066,46.05,78819.24,0.03,0.0531,4e-05,7.21014]
[1776878509826,46.05,78819.24,0.03,0.0531,4e-05,7.21014]
[1776878509979,46.05,78819.24,0.03,0.05309,4e-05,7.20994]
[1776878515018,46.04,78829.48,0.03,0.05345,4e-05,7.24861]
[1776878518481,46.04,78835.88,0.03,0.05367,4e-05,7.27284]
[1776878520639,46.04,78836.46,0.03,0.05368,4e-05,7.27457]
[1776878520992,46.04,78836.46,0.03,0.05368,4e-05,7.27457]
[1776878522024,46.04,78829.92,0.03,0.05345,4e-05,7.24876]
[1776878522101,46.04,78816.83,0.03,0.05298,4e-05,7.19753]
[1776878527102,46.04,78817.51,0.03,0.053,4e-05,7.19939]
[1776878531131,46.03,78805.34,0.03,0.05256,3e-05,7.15125]
[1776878535191,46.03,78799.5,0.03,0.05235,3e-05,7.12731]
[1776878535249,46.03,78807.12,0.03,0.05261,4e-05,7.15631]
[1776878540264,46.03,78813.28,0.03,0.05281,4e-05,7.17903]
[1776878542255,46.02,78809.59,0.03,0.05267,4e-05,7.16372]
[1776878542285,46.02,78809.74,0.03,0.05267,4e-05,7.16381]
[1776878542995,46.02,78809.74,0.03,0.05267,4e-05,7.16381]
[1776878543216,46.02,78809.74,0.03,0.05267,4e-05,7.16332]
[1776878545229,46.02,78824.37,0.03,0.05318,4e-05,7.22002]
[1776878548338,46.02,78828.31,0.03,0.05332,4e-05,7.2351]
[1776878548343,46.02,78824.16,0.03,0.05317,4e-05,7.21879]
[1776878548362,46.02,78824.16,0.03,0.05317,4e-05,7.21879]
[1776878549546,46.02,78824.16,0.03,0.05317,4e-05,7.21866]
[1776878550332,46.02,78824.16,0.03,0.05317,4e-05,7.21866]
[1776878550264,46.02,78823.96,0.03,0.05316,4e-05,7.21776]
[1776878555299,46.02,78828.9,0.03,0.05331,4e-05,7.23276]
[1776878560334,46.02,78829.29,0.03,0.05331,4e-05,7.23349]
[1776878561547,46.02,78828.29,0.03,0.05328,4e-05,7.22944]
[1776878562223,46.02,78828.29,0.03,0.05328,4e-05,7.22944]
[1776878564396,46.02,78833.73,0.03,0.05347,4e-05,7.2502]
[1776878564403,46.02,78833.73,0.03,0.05347,4e-05,7.2502]
[1776878565308,46.02,78833.73,0.03,0.05347,4e-05,7.2502]
[1776878566270,46.02,78840.59,0.03,0.05371,4e-05,7.27682]
[1776878575439,46.01,78831.92,0.03,0.05338,4e-05,7.24097]
[1776878580474,46.01,78828.48,0.03,0.05325,4e-05,7.22672]
[1776878583851,46.01,78829.71,0.03,0.05329,4e-05,7.23119]
[1776878583906,46.01,78830.43,0.03,0.05331,4e-05,7.23365]
[1776878586861,46.01,78827.92,0.03,0.05322,4e-05,7.22352]
[1776878586910,46.01,78828.79,0.03,0.05325,4e-05,7.22674]
[1776878590296,46.0,78827.74,0.03,0.05321,4e-05,7.22232]
[1776878590913,46.0,78827.73,0.03,0.05321,4e-05,7.22212]
[1776878591014,46.0,78827.28,0.03,0.05319,4e-05,7.2202]
[1776878594578,46.0,78807.89,0.03,0.05251,3e-05,7.1445]
[1776878599615,46.0,78810.96,0.03,0.05259,4e-05,7.15413]
[1776878604649,45.99,78814.74,0.03,0.0527,4e-05,7.16636]
[1776878609685,45.99,78812.65,0.03,0.05261,4e-05,7.15576]
[1776878611698,45.98,78800.79,0.03,0.05216,3e-05,7.10548]
[1776878614429,45.98,78784.56,0.03,0.05159,3e-05,7.04189]
[1776878619754,45.98,78774.58,0.03,0.05123,3e-05,7.00231]
[1776878624790,45.97,78774.2,0.03,0.05121,3e-05,6.99964]
[1776878627411,45.97,78774.09,0.03,0.0512,3e-05,6.99898]
[1776878629506,45.97,78761.24,0.03,0.05075,3e-05,6.94928]
[1776878631485,45.97,78761.24,0.03,0.05075,3e-05,6.94911]
[1776878636874,45.97,78766.27,0.03,0.05091,3e-05,6.96697]
[1776878642389,45.97,78764.62,0.03,0.05085,3e-05,6.95993]
[1776878642422,45.97,78743.61,0.03,0.05013,3e-05,6.87983]
[1776878643606,45.97,78743.61,0.03,0.05013,3e-05,6.87983]
[1776878643926,45.97,78730.24,0.03,0.04968,3e-05,6.82931]
[1776878645433,45.97,78730.24,0.03,0.04968,3e-05,6.82931]
[1776878645447,45.97,78730.24,0.03,0.04968,3e-05,6.82931]
[1776878646224,45.97,78729.37,0.03,0.04965,3e-05,6.82605]
[1776878647677,45.97,78727.0,0.03,0.04957,3e-05,6.81717]
[1776878647706,45.97,78727.0,0.03,0.04957,3e-05,6.81717]
[1776878647956,45.97,78725.02,0.03,0.04951,3e-05,6.80976]
[1776878652989,45.96,78718.78,0.03,0.04928,3e-05,6.78468]
[1776878653765,45.96,78718.78,0.03,0.04928,3e-05,6.78468]
[1776878653998,45.96,78719.69,0.03,0.04932,3e-05,6.78818]
[1776878659141,45.96,78714.88,0.03,0.04916,3e-05,6.77074]
[1776878661706,45.96,78714.15,0.03,0.04914,3e-05,6.76828]
[1776878662055,45.96,78714.21,0.03,0.04914,3e-05,6.76851]
[1776878663063,45.96,78703.44,0.03,0.04878,3e-05,6.72807]
[1776878667090,45.96,78713.67,0.03,0.04912,3e-05,6.76604]
[1776878667964,45.96,78713.67,0.03,0.04912,3e-05,6.76604]
[1776878668097,45.96,78713.07,0.03,0.0491,3e-05,6.76394]
[1776878672126,45.97,78705.07,0.03,0.04882,3e-05,6.73134]
[1776878677161,45.97,78707.66,0.03,0.04891,3e-05,6.74185]
[1776878678660,45.97,78706.62,0.03,0.04888,3e-05,6.73812]
[1776878679281,45.97,78701.55,0.03,0.04871,3e-05,6.71937]
[1776878681128,45.97,78701.55,0.03,0.04871,3e-05,6.71902]
[1776878681229,45.97,78695.62,0.03,0.04851,3e-05,6.69661]
[1776878682125,45.97,78695.62,0.03,0.04851,3e-05,6.69661]
[1776878682197,45.97,78695.62,0.03,0.04851,3e-05,6.69629]
[1776878684165,45.97,78695.71,0.03,0.04851,3e-05,6.69632]
[1776878684246,45.96,78695.88,0.03,0.04851,3e-05,6.69665]
[1776878688238,45.96,78706.45,0.03,0.04885,3e-05,6.73533]
[1776878688821,45.96,78706.45,0.03,0.04885,3e-05,6.73533]
[1776878689351,45.96,78712.27,0.03,0.04905,3e-05,6.75727]
[1776878689862,45.96,78712.27,0.03,0.04905,3e-05,6.75727]
[1776878689872,45.96,78712.27,0.03,0.04905,3e-05,6.75727]
[1776878690253,45.96,78712.27,0.03,0.04905,3e-05,6.75727]
[1776878690336,45.96,78711.81,0.03,0.04904,3e-05,6.75572]
[1776878693234,45.96,78712.38,0.03,0.04906,3e-05,6.75818]
[1776878693246,45.96,78712.38,0.03,0.04906,3e-05,6.75818]
[1776878695480,45.97,78711.73,0.03,0.04904,3e-05,6.75608]
[1776878696306,45.97,78712.35,0.03,0.04906,3e-05,6.75857]
[1776878702338,45.97,78714.37,0.03,0.04914,3e-05,6.76743]
[1776878707372,45.97,78715.95,0.03,0.0492,3e-05,6.77426]
[1776878712410,45.97,78720.62,0.03,0.04936,3e-05,6.79268]
[1776878714105,45.97,78721.7,0.03,0.0494,3e-05,6.7969]
[1776878714240,45.97,78721.7,0.03,0.0494,3e-05,6.7969]
[1776878714481,45.97,78705.35,0.03,0.04886,3e-05,6.73586]
[1776878718639,45.97,78700.65,0.03,0.04869,3e-05,6.7172]
[1776878718647,45.97,78700.65,0.03,0.04869,3e-05,6.7172]
[1776878719566,45.97,78696.19,0.03,0.04854,3e-05,6.70034]
[1776878724732,45.97,78694.24,0.03,0.04847,3e-05,6.69187]
[1776878725509,45.97,78695.92,0.03,0.04852,3e-05,6.69787]
[1776878729374,45.97,78693.78,0.03,0.04845,3e-05,6.68914]
[1776878729536,45.96,78693.81,0.03,0.04844,3e-05,6.689]
[1776878733037,45.96,78698.31,0.03,0.04856,3e-05,6.70153]
[1776878738599,45.96,78707.64,0.03,0.04886,3e-05,6.73517]
[1776878739983,45.96,78708.79,0.03,0.0489,3e-05,6.73966]
[1776878740236,45.96,78708.79,0.03,0.0489,3e-05,6.73966]
[1776878741601,45.96,78709.44,0.03,0.04892,3e-05,6.74227]
[1776878741674,45.96,78709.44,0.03,0.04892,3e-05,6.74227]
[1776878741792,45.96,78709.44,0.03,0.04892,3e-05,6.74227]
[1776878741802,45.96,78709.44,0.03,0.04892,3e-05,6.74227]
[1776878742116,45.96,78709.44,0.03,0.04892,3e-05,6.74227]
[1776878743282,45.96,78717.77,0.03,0.0492,3e-05,6.77374]
[1776878743295,45.96,78717.77,0.03,0.0492,3e-05,6.77374]
[1776878743390,45.96,78724.0,0.03,0.04941,3e-05,6.79722]
[1776878744225,45.96,78724.0,0.03,0.04941,3e-05,6.79722]
[1776878744396,45.96,78739.12,0.03,0.04992,3e-05,6.85423]
[1776878746206,45.96,78746.22,0.03,0.05016,3e-05,6.88106]
[1776878746232,45.96,78746.22,0.03,0.05016,3e-05,6.88106]
[1776878746302,45.96,78749.16,0.03,0.05026,3e-05,6.89212]
[1776878746792,45.96,78749.16,0.03,0.05026,3e-05,6.89212]
[1776878746799,45.96,78749.16,0.03,0.05026,3e-05,6.89212]
[1776878747109,45.96,78749.16,0.03,0.05026,3e-05,6.89212]
[1776878747124,45.96,78749.16,0.03,0.05026,3e-05,6.89212]
[1776878747159,45.96,78761.27,0.03,0.05067,3e-05,6.93801]
[1776878750519,45.96,78754.0,0.03,0.05042,3e-05,6.91024]
[1776878750531,45.96,78754.0,0.03,0.05042,3e-05,6.91024]
[1776878751093,45.96,78753.41,0.03,0.0504,3e-05,6.90781]
[1776878753089,45.96,78754.75,0.03,0.05044,3e-05,6.91279]
[1776878754319,45.96,78750.98,0.03,0.05031,3e-05,6.89826]
[1776878754325,45.96,78750.98,0.03,0.05031,3e-05,6.89826]
[1776878759847,45.96,78763.84,0.03,0.05074,3e-05,6.94645]
[1776878762770,45.96,78777.06,0.03,0.05119,3e-05,6.99639]
[1776878767805,45.95,78781.62,0.03,0.05134,3e-05,7.01254]
[1776878772840,45.95,78784.81,0.03,0.05143,3e-05,7.0235]
[1776878777875,45.95,78789.9,0.03,0.0516,3e-05,7.04161]
[1776878781907,45.94,78807.31,0.03,0.05219,3e-05,7.1075]
[1776878786942,45.94,78799.92,0.03,0.05192,3e-05,7.07797]
[1776878791975,45.94,78806.75,0.03,0.05213,3e-05,7.10037]
[1776878797010,45.94,78804.0,0.03,0.05202,3e-05,7.08795]
[1776878802046,45.93,78796.15,0.03,0.05173,3e-05,7.05608]
[1776878807080,45.93,78795.09,0.03,0.05168,3e-05,7.05064]
[1776878812115,45.93,78796.85,0.03,0.05173,3e-05,7.05588]
[1776878817152,45.92,78805.51,0.03,0.05202,3e-05,7.0877]
[1776878822186,45.92,78798.58,0.03,0.05176,3e-05,7.05904]
[1776878827220,45.91,78802.31,0.03,0.05187,3e-05,7.07185]
[1776878830087,45.91,78805.44,0.03,0.05198,3e-05,7.0833]
[1776878830341,45.91,78818.37,0.03,0.05243,4e-05,7.13294]
[1776878834271,45.91,78829.27,0.03,0.05281,4e-05,7.17521]
[1776878836207,45.91,78830.5,0.03,0.05285,4e-05,7.17994]
[1776878841319,45.91,78832.08,0.03,0.0529,4e-05,7.18576]
[1776878844394,45.91,78833.12,0.03,0.05294,4e-05,7.18967]
[1776878844483,45.91,78835.54,0.03,0.05302,4e-05,7.19902]
[1776878845176,45.91,78835.54,0.03,0.05302,4e-05,7.19902]
[1776878849375,45.91,78848.75,0.03,0.05348,4e-05,7.24955]
[1776878854410,45.91,78849.13,0.03,0.05346,4e-05,7.24665]
[1776878859444,45.9,78848.15,0.03,0.05342,4e-05,7.242]
[1776878863473,45.9,78860.54,0.03,0.05386,4e-05,7.28994]
[1776878868508,45.9,78862.0,0.03,0.0539,4e-05,7.29439]
[1776878868963,45.9,78862.0,0.03,0.0539,4e-05,7.29439]
[1776878869517,45.9,78863.27,0.03,0.05394,4e-05,7.29912]
[1776878870622,45.9,78881.04,0.03,0.05458,4e-05,7.36889]
[1776878875975,45.89,78879.41,0.03,0.05451,4e-05,7.361]
[1776878878579,45.89,78867.34,0.03,0.05406,4e-05,7.31205]
[1776878883613,45.89,78869.69,0.03,0.05413,4e-05,7.3199]
[1776878884844,45.89,78868.03,0.03,0.05407,4e-05,7.31307]
[1776878885627,45.89,78867.84,0.03,0.05406,4e-05,7.31205]
[1776878887733,45.89,78866.32,0.03,0.054,4e-05,7.30579]
[1776878889480,45.88,78873.14,0.03,0.05424,4e-05,7.33209]
[1776878889662,45.88,78880.88,0.03,0.05452,4e-05,7.36233]
[1776878890869,45.88,78885.88,0.03,0.05469,4e-05,7.38174]
[1776878891670,45.88,78886.36,0.03,0.05471,4e-05,7.38325]
[1776878891945,45.88,78886.36,0.03,0.05471,4e-05,7.38325]
[1776878892678,45.88,78885.73,0.03,0.05468,4e-05,7.38036]
[1776878894930,45.88,78884.05,0.03,0.05461,4e-05,7.37293]
[1776878897804,45.88,78891.92,0.03,0.05489,4e-05,7.40339]
[1776878898883,45.88,78887.62,0.03,0.05473,4e-05,7.38592]
[1776878899731,45.88,78881.26,0.03,0.0545,4e-05,7.36037]
[1776878900737,45.87,78871.04,0.03,0.05413,4e-05,7.3197]
[1776878905772,45.87,78872.25,0.03,0.05416,4e-05,7.32306]
[1776878910906,45.87,78866.03,0.03,0.05392,4e-05,7.29729]
[1776878916849,45.87,78864.48,0.03,0.05383,4e-05,7.28628]
[1776878921885,45.86,78872.3,0.03,0.0541,4e-05,7.3159]
[1776878923588,45.86,78872.3,0.03,0.0541,4e-05,7.3159]
[1776878923797,45.86,78876.06,0.03,0.05423,4e-05,7.3302]
[1776878927926,45.86,78886.82,0.03,0.05461,4e-05,7.37143]
[1776878933016,45.86,78887.31,0.03,0.05461,4e-05,7.372]
[1776878933117,45.85,78888.29,0.03,0.05464,4e-05,7.37554]
[1776878936203,45.85,78887.79,0.03,0.05462,4e-05,7.37289]
[1776878936298,45.85,78885.86,0.03,0.05454,4e-05,7.36461]
[1776878937249,45.85,78885.86,0.03,0.05454,4e-05,7.36461]
[1776878937343,45.85,78885.94,0.03,0.05454,4e-05,7.36461]
[1776878942682,45.85,78885.39,0.03,0.05451,4e-05,7.36151]
[1776878946061,45.84,78873.03,0.03,0.05406,4e-05,7.31131]
[1776878951186,45.84,78860.7,0.03,0.05361,4e-05,7.26186]
[1776878956326,45.84,78857.5,0.03,0.05349,4e-05,7.24871]
[1776878962170,45.84,78849.31,0.03,0.05319,4e-05,7.21593]
[1776878967216,45.84,78849.0,0.03,0.05317,4e-05,7.21424]
[1776878971328,45.84,78840.94,0.03,0.05286,4e-05,7.1789]
[1776878973344,45.84,78840.94,0.03,0.05286,4e-05,7.1788]
[1776878973939,45.84,78842.76,0.03,0.05292,4e-05,7.18582]
[1776878974255,45.84,78842.76,0.03,0.05292,4e-05,7.18582]
[1776878979290,45.84,78842.19,0.03,0.0529,4e-05,7.18336]
[1776878984325,45.84,78831.82,0.03,0.05253,4e-05,7.14283]
[1776878989360,45.83,78827.65,0.03,0.05238,4e-05,7.12597]
[1776878994395,45.83,78821.34,0.03,0.05214,3e-05,7.09963]
[1776878999431,45.83,78823.59,0.03,0.0522,3e-05,7.10669]
[1776879004470,45.82,78825.41,0.03,0.05226,4e-05,7.11233]
[1776879005481,45.82,78811.86,0.03,0.05178,3e-05,7.05933]
[1776879010513,45.82,78813.92,0.03,0.05184,3e-05,7.06585]
[1776879015545,45.81,78816.26,0.03,0.0519,3e-05,7.07353]
[1776879020580,45.81,78819.57,0.03,0.05201,3e-05,7.08492]
[1776879021447,45.81,78819.57,0.03,0.05201,3e-05,7.08492]
[1776879021678,45.81,78826.56,0.03,0.05225,4e-05,7.1117]
[1776879024644,45.81,78831.68,0.03,0.05242,4e-05,7.13094]
[1776879024713,45.81,78832.14,0.03,0.05244,4e-05,7.13237]
[1776879030651,45.8,78840.48,0.03,0.05271,4e-05,7.16257]
[1776879035686,45.8,78834.87,0.03,0.05247,4e-05,7.13525]
[1776879040721,45.79,78835.7,0.03,0.05248,4e-05,7.13694]
[1776879045756,45.79,78836.9,0.03,0.05253,4e-05,7.14171]
[1776879049804,45.79,78837.42,0.03,0.05255,4e-05,7.14379]
[1776879049838,45.79,78841.35,0.03,0.05268,4e-05,7.1591]
[1776879055361,45.79,78845.67,0.03,0.05284,4e-05,7.17583]
[1776879058483,45.79,78846.5,0.03,0.05286,4e-05,7.17894]
[1776879058851,45.79,78846.21,0.03,0.05285,4e-05,7.17777]
[1776879061872,45.79,78829.33,0.03,0.05225,4e-05,7.11122]
[1776879065902,45.79,78818.56,0.03,0.05186,3e-05,7.06815]
[1776879067916,45.79,78806.1,0.03,0.05142,3e-05,7.01957]
[1776879070942,45.79,78793.3,0.03,0.05098,3e-05,6.96978]
[1776879071160,45.79,78793.3,0.03,0.05098,3e-05,6.96978]
[1776879071954,45.79,78780.19,0.03,0.05053,3e-05,6.91953]
[1776879073496,45.79,78770.25,0.03,0.05019,3e-05,6.88163]
[1776879073961,45.79,78770.25,0.03,0.05019,3e-05,6.88163]
[1776879078331,45.79,78767.4,0.03,0.05009,3e-05,6.87081]
[1776879078386,45.79,78767.05,0.03,0.05008,3e-05,6.86948]
[1776879079384,45.79,78767.05,0.03,0.05008,3e-05,6.86948]
[1776879079464,45.79,78765.48,0.03,0.05002,3e-05,6.86351]
[1776879085042,45.78,78775.48,0.03,0.05036,3e-05,6.90139]
[1776879086224,45.78,78786.45,0.03,0.05074,3e-05,6.94316]
[1776879088019,45.78,78786.45,0.03,0.05074,3e-05,6.94309]
[1776879088167,45.78,78786.45,0.03,0.05074,3e-05,6.94309]
[1776879090577,45.78,78794.98,0.03,0.05103,3e-05,6.97543]
[1776879091433,45.78,78804.99,0.03,0.05137,3e-05,7.01341]
[1776879093417,45.78,78808.44,0.03,0.05146,3e-05,7.02268]
[1776879093548,45.78,78808.44,0.03,0.05146,3e-05,7.02268]
[1776879093718,45.78,78812.94,0.03,0.05161,3e-05,7.03974]
[1776879095111,45.78,78824.75,0.03,0.05202,3e-05,7.0851]
[1776879099612,45.78,78828.41,0.03,0.05215,3e-05,7.09944]
[1776879099714,45.78,78828.53,0.03,0.05216,3e-05,7.10001]
[1776879105176,45.78,78834.22,0.03,0.05236,4e-05,7.12225]
[1776879110211,45.78,78833.37,0.03,0.05233,4e-05,7.11901]
[1776879112661,45.78,78835.16,0.03,0.05239,4e-05,7.12601]
[1776879112690,45.78,78836.83,0.03,0.05245,4e-05,7.1325]
[1776879113876,45.78,78836.83,0.03,0.05245,4e-05,7.1325]
[1776879116889,45.78,78844.82,0.03,0.05273,4e-05,7.16354]
[1776879116934,45.78,78842.62,0.03,0.05265,4e-05,7.15488]
[1776879122394,45.78,78841.24,0.03,0.05259,4e-05,7.14769]
[1776879128340,45.77,78834.63,0.03,0.05233,4e-05,7.11931]
[1776879133377,45.77,78836.36,0.03,0.05237,4e-05,7.12397]
[1776879138411,45.76,78838.37,0.03,0.05242,4e-05,7.12959]
[1776879140341,45.76,78838.37,0.03,0.05242,4e-05,7.12959]
[1776879140425,45.76,78838.3,0.03,0.05241,4e-05,7.12845]
[1776879142535,45.76,78850.02,0.03,0.05282,4e-05,7.17356]
[1776879148484,45.76,78847.31,0.03,0.05272,4e-05,7.16267]
[1776879153516,45.76,78854.52,0.03,0.05295,4e-05,7.18698]
[1776879156411,45.76,78851.4,0.03,0.05284,4e-05,7.17458]
[1776879158256,45.75,78851.48,0.03,0.05284,4e-05,7.17476]
[1776879158405,45.75,78851.48,0.03,0.05284,4e-05,7.17476]
[1776879159661,45.75,78867.92,0.03,0.05342,4e-05,7.23878]
[1776879162335,45.75,78868.53,0.03,0.05344,4e-05,7.24082]
[1776879162377,45.75,78868.53,0.03,0.05344,4e-05,7.24082]
[1776879162472,45.75,78868.53,0.03,0.05344,4e-05,7.24082]
[1776879165675,45.75,78855.24,0.03,0.05296,4e-05,7.18837]
[1776879170564,45.75,78861.66,0.03,0.05318,4e-05,7.21293]
[1776879170658,45.75,78862.12,0.03,0.0532,4e-05,7.21462]
[1776879171492,45.75,78862.12,0.03,0.0532,4e-05,7.21462]
[1776879171686,45.75,78862.12,0.03,0.0532,4e-05,7.21462]
[1776879171729,45.75,78853.79,0.03,0.0529,4e-05,7.18194]
[1776879176678,45.75,78852.44,0.03,0.05284,4e-05,7.1747]
[1776879176745,45.74,78850.36,0.03,0.05276,4e-05,7.16613]
[1776879182818,45.74,78849.38,0.03,0.0527,4e-05,7.15963]
[1776879187206,45.73,78848.82,0.03,0.05267,4e-05,7.15585]
[1776879187877,45.73,78848.82,0.03,0.05267,4e-05,7.15585]
[1776879192903,45.73,78848.43,0.03,0.05263,4e-05,7.15211]
[1776879192911,45.73,78848.43,0.03,0.05263,4e-05,7.15211]
[1776879192949,45.73,78854.53,0.03,0.05284,4e-05,7.17546]
[1776879194508,45.73,78854.53,0.03,0.05284,4e-05,7.17499]
[1776879195416,45.73,78853.64,0.03,0.0528,4e-05,7.17104]
[1776879196914,45.72,78853.72,0.03,0.0528,4e-05,7.17087]
[1776879196985,45.72,78856.25,0.03,0.05289,4e-05,7.18028]
[1776879201196,45.72,78855.78,0.03,0.05285,4e-05,7.17649]
[1776879201852,45.72,78855.68,0.03,0.05284,4e-05,7.1757]
[1776879203058,45.72,78855.68,0.03,0.05284,4e-05,7.1757]
[1776879203934,45.72,78862.44,0.03,0.05308,4e-05,7.20172]
[1776879204628,45.72,78862.23,0.03,0.05307,4e-05,7.20048]
[1776879206357,45.71,78863.71,0.03,0.05311,4e-05,7.2054]
[1776879211922,45.71,78854.98,0.03,0.05278,4e-05,7.1673]
[1776879216959,45.71,78849.04,0.03,0.05256,4e-05,7.14397]
[1776879217868,45.71,78849.04,0.03,0.05256,4e-05,7.14397]
[1776879217968,45.71,78849.14,0.03,0.05256,4e-05,7.14394]
[1776879221202,45.71,78842.38,0.03,0.05231,4e-05,7.1164]
[1776879221995,45.71,78840.89,0.03,0.05226,4e-05,7.11023]
[1776879227030,45.7,78839.68,0.03,0.0522,4e-05,7.10371]
[1776879231668,45.7,78839.45,0.03,0.05218,4e-05,7.10137]
[1776879232067,45.7,78839.68,0.03,0.05218,4e-05,7.10191]
[1776879234079,45.7,78852.49,0.03,0.05263,4e-05,7.151]
[1776879239115,45.69,78855.22,0.03,0.0527,4e-05,7.15954]
[1776879240250,45.69,78856.15,0.03,0.05274,4e-05,7.16316]
[1776879241130,45.69,78857.44,0.03,0.05278,4e-05,7.1682]
[1776879246164,45.69,78864.79,0.03,0.05304,4e-05,7.19682]
[1776879251199,45.69,78862.88,0.03,0.05297,4e-05,7.18908]
[1776879256234,45.69,78865.23,0.03,0.05305,4e-05,7.19806]
[1776879260352,45.69,78862.89,0.03,0.05297,4e-05,7.18879]
[1776879263093,45.69,78863.19,0.03,0.05298,4e-05,7.18991]
[1776879268318,45.69,78863.3,0.03,0.05298,4e-05,7.19007]
[1776879269708,45.69,78863.3,0.03,0.05298,4e-05,7.19007]
[1776879270548,45.69,78866.74,0.03,0.0531,4e-05,7.20313]
[1776879276375,45.68,78869.71,0.03,0.05316,4e-05,7.20887]
[1776879281409,45.68,78870.33,0.03,0.05317,4e-05,7.2097]
[1776879283264,45.68,78870.33,0.03,0.05317,4e-05,7.2097]
[1776879283521,45.68,78862.36,0.03,0.05288,4e-05,7.17844]
[1776879285616,45.68,78857.53,0.03,0.05271,4e-05,7.15957]
[1776879285647,45.68,78843.04,0.03,0.0522,4e-05,7.10315]
[1776879290156,45.68,78833.91,0.03,0.05187,3e-05,7.06682]
[1776879290257,45.68,78834.54,0.03,0.05189,3e-05,7.06878]
[1776879292907,45.67,78826.6,0.03,0.05161,3e-05,7.03758]
[1776879292998,45.67,78803.71,0.03,0.05081,3e-05,6.94931]
[1776879293629,45.67,78803.71,0.03,0.05081,3e-05,6.94931]
[1776879293781,45.67,78795.08,0.03,0.05052,3e-05,6.91623]
[1776879295082,45.67,78795.08,0.03,0.05052,3e-05,6.91623]
[1776879295164,45.67,78792.31,0.03,0.05042,3e-05,6.90565]
[1776879295743,45.67,78792.31,0.03,0.05042,3e-05,6.90565]
[1776879296272,45.67,78792.31,0.03,0.05042,3e-05,6.90565]
[1776879295797,45.67,78792.99,0.03,0.05045,3e-05,6.90825]
[1776879296521,45.67,78792.99,0.03,0.05045,3e-05,6.90825]
[1776879300282,45.67,78790.73,0.03,0.05037,3e-05,6.89963]
[1776879300318,45.67,78790.73,0.03,0.05037,3e-05,6.89964]
[1776879300787,45.67,78790.73,0.03,0.05037,3e-05,6.89964]
[1776879301090,45.67,78790.73,0.03,0.05037,3e-05,6.89964]
[1776879301093,45.67,78789.02,0.03,0.05031,3e-05,6.89313]
[1776879301994,45.67,78789.02,0.03,0.05031,3e-05,6.89313]
[1776879302004,45.67,78777.45,0.03,0.04992,3e-05,6.84911]
[1776879304021,45.67,78768.7,0.03,0.04962,3e-05,6.81601]
[1776879304338,45.67,78760.21,0.03,0.04934,3e-05,6.78404]
[1776879304764,45.67,78760.21,0.03,0.04934,3e-05,6.78404]
[1776879304776,45.68,78756.88,0.03,0.04923,3e-05,6.77165]
[1776879306392,45.68,78756.88,0.03,0.04923,3e-05,6.77165]
[1776879306592,45.68,78760.33,0.03,0.04934,3e-05,6.78487]
[1776879310357,45.68,78766.97,0.03,0.04957,3e-05,6.81041]
[1776879310620,45.68,78766.97,0.03,0.04957,3e-05,6.81041]
[1776879310649,45.68,78773.04,0.03,0.04978,3e-05,6.83353]
[1776879314543,45.68,78780.9,0.03,0.05005,3e-05,6.86366]
[1776879314550,45.68,78780.9,0.03,0.05005,3e-05,6.86366]
[1776879314649,45.68,78780.9,0.03,0.05005,3e-05,6.86373]
[1776879319682,45.68,78781.03,0.03,0.05005,3e-05,6.86427]
[1776879324717,45.68,78781.16,0.03,0.05006,3e-05,6.8648]
[1776879326732,45.68,78765.1,0.03,0.04952,3e-05,6.80403]
[1776879328842,45.68,78776.59,0.03,0.04991,3e-05,6.84775]
[1776879332708,45.68,78782.92,0.03,0.0501,3e-05,6.86841]
[1776879337808,45.68,78781.23,0.03,0.05004,3e-05,6.86204]
[1776879342843,45.68,78772.86,0.03,0.04976,3e-05,6.8304]
[1776879347879,45.68,78772.67,0.03,0.04975,3e-05,6.82994]
[1776879352916,45.68,78776.28,0.03,0.04988,3e-05,6.84374]
[1776879357949,45.68,78769.85,0.03,0.04966,3e-05,6.81954]
[1776879362985,45.68,78768.62,0.03,0.04962,3e-05,6.81513]
[1776879365818,45.68,78763.61,0.03,0.04945,3e-05,6.79631]
[1776879366552,45.68,78757.71,0.03,0.04926,3e-05,6.77412]
[1776879366852,45.68,78757.71,0.03,0.04926,3e-05,6.77412]
[1776879373671,45.68,78751.21,0.03,0.04905,3e-05,6.7506]
[1776879374621,45.68,78745.55,0.03,0.04886,3e-05,6.72947]
[1776879377117,45.69,78739.92,0.03,0.04868,3e-05,6.70868]
[1776879377132,45.69,78739.92,0.03,0.04868,3e-05,6.70868]
[1776879382811,45.69,78751.91,0.03,0.04908,3e-05,6.75471]
[1776879388164,45.69,78752.82,0.03,0.04912,3e-05,6.75892]
[1776879389419,45.69,78756.17,0.03,0.04924,3e-05,6.77167]
[1776879390272,45.69,78756.17,0.03,0.04924,3e-05,6.77167]
[1776879390354,45.69,78756.17,0.03,0.04924,3e-05,6.77167]
[1776879390363,45.69,78752.6,0.03,0.04912,3e-05,6.75832]
[1776879391544,45.69,78752.6,0.03,0.04909,3e-05,6.75499]
[1776879393465,45.69,78746.07,0.03,0.04888,3e-05,6.7307]
[1776879394298,45.69,78747.43,0.03,0.04893,3e-05,6.73598]
[1776879396245,45.69,78747.43,0.03,0.04893,3e-05,6.73613]
[1776879397531,45.69,78738.98,0.03,0.04865,3e-05,6.70476]
[1776879400176,45.69,78731.27,0.03,0.0484,3e-05,6.67636]
[1776879400187,45.69,78731.27,0.03,0.0484,3e-05,6.67636]
[1776879404368,45.7,78748.58,0.03,0.04898,3e-05,6.74244]
[1776879404846,45.7,78748.58,0.03,0.04898,3e-05,6.74244]
[1776879407296,45.7,78759.9,0.03,0.04937,3e-05,6.78554]
[1776879412333,45.7,78762.76,0.03,0.04947,3e-05,6.79677]
[1776879417366,45.7,78758.57,0.03,0.04933,3e-05,6.78133]
[1776879419744,45.7,78757.63,0.03,0.0493,3e-05,6.77795]
[1776879422541,45.7,78752.16,0.03,0.04911,3e-05,6.75709]
[1776879423375,45.7,78752.16,0.03,0.04911,3e-05,6.75709]
[1776879428444,45.7,78748.91,0.03,0.04899,3e-05,6.74365]
[1776879430093,45.7,78750.76,0.03,0.04906,3e-05,6.75075]
[1776879435492,45.7,78752.86,0.03,0.04913,3e-05,6.75938]
[1776879440526,45.7,78750.43,0.03,0.04906,3e-05,6.75089]
[1776879445562,45.7,78751.19,0.03,0.04909,3e-05,6.75447]
[1776879448825,45.7,78755.18,0.03,0.04923,3e-05,6.76978]
[1776879448922,45.7,78765.73,0.03,0.04958,3e-05,6.80983]
[1776879449574,45.7,78765.73,0.03,0.04958,3e-05,6.80983]
[1776879452708,45.7,78787.4,0.03,0.0503,3e-05,6.88876]
[1776879456338,45.7,78793.38,0.03,0.0505,3e-05,6.91147]
[1776879456363,45.7,78793.38,0.03,0.0505,3e-05,6.91147]
[1776879459663,45.7,78806.21,0.03,0.05094,3e-05,6.96004]
[1776879464789,45.7,78793.03,0.03,0.05048,3e-05,6.9088]
[1776879470750,45.7,78791.59,0.03,0.05042,3e-05,6.90275]
[1776879475783,45.7,78787.39,0.03,0.05028,3e-05,6.8865]
[1776879480817,45.7,78788.09,0.03,0.0503,3e-05,6.88891]
[1776879482584,45.7,78790.89,0.03,0.05039,3e-05,6.89955]
[1776879482688,45.7,78790.89,0.03,0.05039,3e-05,6.89955]
[1776879482833,45.7,78799.7,0.03,0.05069,3e-05,6.93314]
[1776879484401,45.7,78810.44,0.03,0.05106,3e-05,6.97402]
[1776879484703,45.7,78810.44,0.03,0.05106,3e-05,6.97402]
[1776879484929,45.7,78808.31,0.03,0.05099,3e-05,6.96566]
[1776879490887,45.69,78801.84,0.03,0.05076,3e-05,6.94007]
[1776879496930,45.69,78799.1,0.03,0.05066,3e-05,6.92892]
[1776879501290,45.69,78801.14,0.03,0.05072,3e-05,6.93645]
[1776879501498,45.69,78814.6,0.03,0.05119,3e-05,6.98798]
[1776879503376,45.69,78829.22,0.03,0.05169,3e-05,7.04393]
[1776879507017,45.69,78827.5,0.03,0.05162,3e-05,7.03652]
[1776879513043,45.68,78826.47,0.03,0.05155,3e-05,7.02731]
[1776879518079,45.68,78826.42,0.03,0.05153,3e-05,7.02593]
[1776879523114,45.68,78824.38,0.03,0.05145,3e-05,7.01695]
[1776879528149,45.68,78828.87,0.03,0.0516,3e-05,7.03313]
[1776879533184,45.67,78827.83,0.03,0.05155,3e-05,7.02798]
[1776879538220,45.67,78825.9,0.03,0.05148,3e-05,7.01944]
[1776879543476,45.67,78827.48,0.03,0.05152,3e-05,7.02476]
[1776879543486,45.67,78827.48,0.03,0.05152,3e-05,7.02476]
[1776879543514,45.67,78830.64,0.03,0.05163,3e-05,7.03676]
[1776879545535,45.67,78830.64,0.03,0.05163,3e-05,7.03655]
[1776879545547,45.67,78830.64,0.03,0.05163,3e-05,7.03655]
[1776879545352,45.67,78844.18,0.03,0.0521,4e-05,7.08876]
[1776879546275,45.67,78844.18,0.03,0.0521,4e-05,7.08846]
[1776879551311,45.66,78836.73,0.03,0.05182,3e-05,7.05811]
[1776879556346,45.66,78833.73,0.03,0.05171,3e-05,7.04517]
[1776879561381,45.66,78831.34,0.03,0.05161,3e-05,7.03464]
[1776879566417,45.65,78827.08,0.03,0.05145,3e-05,7.01702]
[1776879571452,45.65,78819.79,0.03,0.05117,3e-05,6.98434]
[1776879576486,45.65,78822.16,0.03,0.05124,3e-05,6.99252]
[1776879579278,45.65,78821.88,0.03,0.05123,3e-05,6.99107]
[1776879579299,45.65,78821.88,0.03,0.05123,3e-05,6.99107]
[1776879579507,45.65,78827.96,0.03,0.05144,3e-05,7.01432]
[1776879580514,45.65,78838.18,0.03,0.05179,3e-05,7.05362]
[1776879584095,45.65,78842.86,0.03,0.05195,4e-05,7.07092]
[1776879588106,45.64,78834.29,0.03,0.05163,3e-05,7.03651]
[1776879593605,45.64,78826.06,0.03,0.05133,3e-05,7.00321]
[1776879596545,45.64,78823.28,0.03,0.05123,3e-05,6.99205]
[1776879596646,45.64,78820.58,0.03,0.05114,3e-05,6.98145]
[1776879598943,45.64,78809.25,0.03,0.05074,3e-05,6.93754]
[1776879600306,45.64,78809.25,0.03,0.05074,3e-05,6.93754]
[1776879605465,45.64,78821.97,0.03,0.05118,3e-05,6.98574]
[1776879606285,45.63,78822.94,0.03,0.0512,3e-05,6.98885]
[1776879611738,45.63,78828.99,0.03,0.0514,3e-05,7.01089]
[1776879616769,45.63,78828.78,0.03,0.05138,3e-05,7.00887]
[1776879623817,45.62,78827.76,0.03,0.05133,3e-05,7.0032]
[1776879628861,45.62,78826.35,0.03,0.05127,3e-05,6.99655]
[1776879631617,45.62,78825.54,0.03,0.05124,3e-05,6.99319]
[1776879631652,45.62,78827.36,0.03,0.05128,3e-05,6.99623]
[1776879632081,45.62,78827.36,0.03,0.05128,3e-05,6.99623]
[1776879633893,45.62,78850.56,0.03,0.05208,4e-05,7.08553]
[1776879636702,45.62,78855.59,0.03,0.05226,4e-05,7.10511]
[1776879638708,45.62,78855.01,0.03,0.05224,4e-05,7.10292]
[1776879638929,45.62,78855.01,0.03,0.05224,4e-05,7.10292]
[1776879643966,45.62,78847.41,0.03,0.05198,4e-05,7.07374]
[1776879649008,45.62,78850.76,0.03,0.0521,4e-05,7.08714]
[1776879654037,45.62,78852.27,0.03,0.05215,4e-05,7.09334]
[1776879659069,45.62,78855.59,0.03,0.05227,4e-05,7.10651]
[1776879661521,45.62,78855.1,0.03,0.05226,4e-05,7.10463]
[1776879664135,45.62,78857.72,0.03,0.05235,4e-05,7.1149]
[1776879665247,45.62,78862.0,0.03,0.0525,4e-05,7.13157]
[1776879665967,45.62,78863.16,0.03,0.05254,4e-05,7.13609]
[1776879667545,45.62,78862.19,0.03,0.05251,4e-05,7.13228]
[1776879668286,45.62,78862.98,0.03,0.05253,4e-05,7.13536]
[1776879674182,45.62,78860.17,0.03,0.05244,4e-05,7.12444]
[1776879679216,45.62,78861.17,0.03,0.05247,4e-05,7.12846]
[1776879684251,45.62,78854.88,0.03,0.05225,4e-05,7.10427]
[1776879689633,45.62,78855.03,0.03,0.05226,4e-05,7.10518]
[1776879690293,45.62,78855.38,0.03,0.05228,4e-05,7.1067]
[1776879691299,45.62,78843.76,0.03,0.05184,3e-05,7.05822]
[1776879691850,45.62,78843.76,0.03,0.05184,3e-05,7.05822]
[1776879694327,45.62,78823.03,0.03,0.05112,3e-05,6.97787]
[1776879695648,45.62,78823.03,0.03,0.05112,3e-05,6.97787]
[1776879697592,45.62,78822.31,0.03,0.05109,3e-05,6.97472]
[1776879699621,45.62,78816.29,0.03,0.05088,3e-05,6.95128]
[1776879704436,45.62,78817.44,0.03,0.05092,3e-05,6.95509]
[1776879704538,45.62,78817.52,0.03,0.05092,3e-05,6.95527]
[1776879710433,45.62,78816.37,0.03,0.05087,3e-05,6.95018]
[1776879713711,45.62,78817.37,0.03,0.0509,3e-05,6.95381]
[1776879713721,45.62,78817.37,0.03,0.0509,3e-05,6.95381]
[1776879714489,45.62,78818.29,0.03,0.05093,3e-05,6.95723]
[1776879715461,45.62,78818.29,0.03,0.05093,3e-05,6.95723]
[1776879715479,45.62,78818.29,0.03,0.05093,3e-05,6.95723]
[1776879715563,45.62,78818.29,0.03,0.05093,3e-05,6.95712]
[1776879721548,45.62,78808.56,0.03,0.05059,3e-05,6.91929]
[1776879721838,45.62,78808.56,0.03,0.05059,3e-05,6.91929]
[1776879721856,45.62,78808.56,0.03,0.05059,3e-05,6.91929]
[1776879722555,45.62,78808.39,0.03,0.05059,3e-05,6.9186]
[1776879724594,45.62,78806.98,0.03,0.05054,3e-05,6.91316]
[1776879724681,45.62,78803.61,0.03,0.05042,3e-05,6.90025]
[1776879727996,45.62,78800.16,0.03,0.0503,3e-05,6.88704]
[1776879730756,45.62,78797.64,0.03,0.05022,3e-05,6.87751]
[1776879731642,45.62,78794.34,0.03,0.05011,3e-05,6.86497]
[1776879732113,45.62,78794.34,0.03,0.05011,3e-05,6.86497]
[1776879732345,45.62,78794.34,0.03,0.05011,3e-05,6.86497]
[1776879732649,45.62,78787.82,0.03,0.04989,3e-05,6.84031]
[1776879734027,45.62,78796.12,0.03,0.05017,3e-05,6.87191]
[1776879736447,45.62,78793.41,0.03,0.05008,3e-05,6.86176]
[1776879736459,45.62,78793.41,0.03,0.05008,3e-05,6.86176]
[1776879740068,45.62,78790.16,0.03,0.04997,3e-05,6.84964]
[1776879740407,45.62,78790.16,0.03,0.04997,3e-05,6.84964]
[1776879740421,45.62,78790.16,0.03,0.04997,3e-05,6.84964]
[1776879740706,45.62,78798.36,0.03,0.05025,3e-05,6.88088]
[1776879742206,45.62,78803.67,0.03,0.05043,3e-05,6.90113]
[1776879747756,45.62,78815.28,0.03,0.05083,3e-05,6.94548]
[1776879752791,45.62,78818.18,0.03,0.0509,3e-05,6.95304]
[1776879757828,45.62,78827.99,0.03,0.05124,3e-05,6.99021]
[1776879762860,45.61,78836.2,0.03,0.05152,3e-05,7.02131]
[1776879766431,45.62,78836.54,0.03,0.05154,3e-05,7.02326]
[1776879771924,45.62,78835.28,0.03,0.0515,3e-05,7.01966]
[1776879776985,45.62,78832.61,0.03,0.05142,3e-05,7.00973]
[1776879781995,45.62,78831.54,0.03,0.05137,3e-05,7.00493]
[1776879787054,45.62,78829.89,0.03,0.05131,3e-05,6.99794]
[1776879792068,45.62,78825.61,0.03,0.05116,3e-05,6.981]
[1776879797123,45.61,78827.9,0.03,0.05123,3e-05,6.98922]
[1776879800368,45.61,78826.07,0.03,0.05116,3e-05,6.98196]
[1776879800756,45.61,78826.07,0.03,0.05116,3e-05,6.98196]
[1776879800828,45.61,78816.11,0.03,0.05082,3e-05,6.94358]
[1776879804962,45.61,78816.33,0.03,0.05082,3e-05,6.94405]
[1776879805054,45.61,78816.33,0.03,0.05082,3e-05,6.94405]
[1776879805625,45.61,78817.69,0.03,0.05087,3e-05,6.94917]
[1776879806998,45.61,78817.69,0.03,0.05087,3e-05,6.94906]
[1776879807201,45.61,78818.38,0.03,0.05089,3e-05,6.95161]
[1776879811022,45.61,78819.93,0.03,0.05094,3e-05,6.95724]
[1776879811203,45.61,78819.93,0.03,0.05092,3e-05,6.95365]
[1776879812924,45.61,78819.93,0.03,0.05092,3e-05,6.95365]
[1776879813219,45.61,78823.06,0.03,0.05102,3e-05,6.96543]
[1776879818251,45.61,78826.7,0.03,0.05114,3e-05,6.97869]
[1776879823289,45.61,78826.91,0.03,0.05114,3e-05,6.97881]
[1776879828325,45.6,78830.11,0.03,0.05125,3e-05,6.99034]
[1776879833358,45.6,78822.6,0.03,0.05098,3e-05,6.9607]
[1776879838396,45.6,78815.42,0.03,0.05073,3e-05,6.93271]
[1776879843430,45.6,78823.9,0.03,0.05102,3e-05,6.9647]
[1776879848463,45.6,78823.34,0.03,0.05099,3e-05,6.96193]
[1776879852651,45.6,78825.03,0.03,0.05105,3e-05,6.96805]
[1776879852711,45.6,78825.03,0.03,0.05105,3e-05,6.96805]
[1776879852856,45.6,78825.03,0.03,0.05105,3e-05,6.96805]
[1776879852914,45.6,78829.38,0.03,0.05119,3e-05,6.98454]
[1776879855628,45.6,78838.88,0.03,0.05152,3e-05,7.02105]
[1776879859255,45.6,78839.71,0.03,0.05155,3e-05,7.02364]
[1776879859550,45.6,78840.29,0.03,0.05157,3e-05,7.02609]
[1776879864584,45.6,78843.77,0.03,0.0517,3e-05,7.04053]
[1776879869619,45.6,78839.45,0.03,0.05156,3e-05,7.0247]
[1776879874653,45.6,78836.52,0.03,0.05142,3e-05,7.00912]
[1776879879689,45.6,78833.69,0.03,0.05131,3e-05,6.99709]
[1776879881571,45.6,78833.0,0.03,0.05129,3e-05,6.99422]
[1776879881580,45.6,78833.0,0.03,0.05129,3e-05,6.99422]
[1776879881990,45.6,78833.0,0.03,0.05129,3e-05,6.99422]
[1776879882005,45.6,78833.0,0.03,0.05129,3e-05,6.99422]
[1776879881705,45.6,78831.03,0.03,0.05122,3e-05,6.98641]
[1776879882711,45.59,78826.42,0.03,0.05106,3e-05,6.96846]
[1776879887779,45.59,78820.61,0.03,0.05085,3e-05,6.94533]
[1776879892106,45.59,78820.45,0.03,0.05084,3e-05,6.94405]
[1776879892968,45.59,78820.76,0.03,0.05085,3e-05,6.94512]
[1776879893341,45.59,78820.76,0.03,0.05085,3e-05,6.94512]
[1776879893801,45.59,78820.16,0.03,0.05083,3e-05,6.94281]
[1776879894806,45.59,78809.91,0.03,0.05047,3e-05,6.9034]
[1776879896230,45.59,78805.37,0.03,0.05032,3e-05,6.88595]
[1776879896686,45.59,78805.37,0.03,0.05032,3e-05,6.88595]
[1776879896820,45.59,78803.79,0.03,0.05026,3e-05,6.8799]
[1776879898278,45.59,78797.28,0.03,0.05004,3e-05,6.85507]
[1776879898837,45.59,78797.28,0.03,0.05004,3e-05,6.85507]
[1776879903986,45.59,78785.93,0.03,0.04966,3e-05,6.81219]
[1776879909024,45.59,78780.67,0.03,0.04948,3e-05,6.79275]
[1776879914059,45.59,78779.62,0.03,0.04945,3e-05,6.78934]
[1776879915091,45.59,78778.85,0.03,0.04943,3e-05,6.78667]
[1776879916670,45.59,78777.5,0.03,0.04938,3e-05,6.78156]
[1776879918403,45.6,78763.71,0.03,0.04892,3e-05,6.73003]
[1776879921110,45.6,78740.8,0.03,0.04816,3e-05,6.64404]
[1776879926145,45.59,78733.87,0.03,0.04792,3e-05,6.61725]
[1776879931179,45.59,78732.94,0.03,0.04787,3e-05,6.6102]
[1776879936213,45.6,78730.31,0.03,0.0478,3e-05,6.60246]
[1776879941249,45.6,78728.49,0.03,0.04776,3e-05,6.59773]
[1776879946284,45.61,78728.44,0.03,0.04778,3e-05,6.59964]
[1776879949306,45.61,78717.16,0.03,0.04741,3e-05,6.55804]
[1776879950174,45.61,78717.16,0.03,0.04741,3e-05,6.55804]
[1776879950924,45.61,78717.16,0.03,0.04741,3e-05,6.55804]
[1776879953342,45.61,78712.06,0.03,0.04724,3e-05,6.53909]
[1776879953353,45.61,78712.06,0.03,0.04724,3e-05,6.53909]
[1776879956888,45.61,78705.65,0.03,0.04704,3e-05,6.51546]
[1776879956983,45.61,78705.65,0.03,0.04704,3e-05,6.51546]
[1776879963111,45.61,78702.4,0.03,0.04693,3e-05,6.5037]
[1776879964413,45.61,78687.96,0.03,0.04647,3e-05,6.45094]
[1776879965776,45.61,78687.96,0.03,0.04647,3e-05,6.45094]
[1776879965781,45.61,78687.96,0.03,0.04647,3e-05,6.45094]
[1776879965790,45.61,78683.06,0.03,0.04631,3e-05,6.43315]
[1776879967513,45.61,78680.13,0.03,0.04622,3e-05,6.42259]
[1776879967543,45.61,78678.56,0.03,0.04617,3e-05,6.41703]
[1776879971507,45.61,78692.43,0.03,0.04662,3e-05,6.46855]
[1776879973987,45.61,78692.43,0.03,0.04662,3e-05,6.46865]
[1776879975684,45.61,78694.37,0.03,0.04669,3e-05,6.47597]
[1776879975744,45.61,78715.63,0.03,0.04738,3e-05,6.55437]
[1776879976619,45.61,78715.63,0.03,0.04738,3e-05,6.55437]
[1776879976717,45.61,78724.52,0.03,0.04767,3e-05,6.58742]
[1776879978323,45.61,78724.52,0.03,0.04767,3e-05,6.58797]
[1776879978527,45.62,78724.07,0.03,0.04766,3e-05,6.58673]
[1776879983562,45.62,78728.05,0.03,0.04782,3e-05,6.60408]
[1776879988598,45.63,78740.74,0.03,0.04825,3e-05,6.65271]
[1776879990074,45.63,78740.74,0.03,0.04825,3e-05,6.65271]
[1776879990120,45.63,78743.91,0.03,0.04836,3e-05,6.66486]
[1776879990574,45.63,78743.91,0.03,0.04836,3e-05,6.66486]
[1776879990616,45.63,78742.49,0.03,0.04831,3e-05,6.65986]
[1776879995646,45.63,78741.48,0.03,0.04825,3e-05,6.65216]
[1776880000681,45.62,78730.97,0.03,0.0479,3e-05,6.61203]
[1776880005720,45.62,78736.52,0.03,0.04807,3e-05,6.63203]
[1776880007734,45.62,78747.2,0.03,0.04842,3e-05,6.67161]
[1776880012768,45.62,78747.5,0.03,0.04843,3e-05,6.67267]
[1776880017803,45.62,78749.7,0.03,0.0485,3e-05,6.67978]
[1776880022839,45.61,78757.74,0.03,0.04875,3e-05,6.70881]
[1776880027026,45.61,78761.71,0.03,0.04888,3e-05,6.72291]
[1776880027028,45.61,78760.98,0.03,0.04885,3e-05,6.71986]
[1776880028309,45.61,78760.98,0.03,0.04885,3e-05,6.71954]
[1776880028881,45.61,78759.18,0.03,0.04879,3e-05,6.71247]
[1776880030234,45.61,78753.69,0.03,0.0486,3e-05,6.6921]
[1776880030853,45.61,78753.69,0.03,0.0486,3e-05,6.6921]
[1776880031473,45.61,78748.81,0.03,0.04844,3e-05,6.67408]
[1776880031605,45.61,78748.81,0.03,0.04844,3e-05,6.67408]
[1776880035199,45.61,78758.39,0.03,0.04877,3e-05,6.71087]
[1776880035929,45.62,78763.18,0.03,0.04894,3e-05,6.72934]
[1776880037943,45.62,78774.08,0.03,0.0493,3e-05,6.77084]
[1776880038251,45.62,78774.08,0.03,0.0493,3e-05,6.77084]
[1776880038950,45.62,78774.69,0.03,0.04933,3e-05,6.77329]
[1776880040211,45.62,78774.69,0.03,0.04933,3e-05,6.77329]
[1776880040966,45.62,78774.64,0.03,0.04933,3e-05,6.77338]
[1776880046000,45.62,78768.98,0.03,0.04914,3e-05,6.75274]
[1776880049773,45.62,78771.57,0.03,0.04924,3e-05,6.76299]
[1776880050031,45.62,78774.47,0.03,0.04933,3e-05,6.77408]
[1776880051125,45.62,78774.47,0.03,0.04933,3e-05,6.77408]
[1776880051183,45.62,78779.32,0.03,0.04948,3e-05,6.7891]
[1776880057079,45.62,78779.48,0.03,0.04949,3e-05,6.79033]
[1776880062115,45.62,78769.06,0.03,0.04914,3e-05,6.7516]
[1776880062759,45.62,78769.06,0.03,0.04914,3e-05,6.7516]
[1776880063121,45.62,78767.63,0.03,0.04909,3e-05,6.74584]
[1776880063935,45.62,78767.63,0.03,0.04909,3e-05,6.74584]
[1776880064130,45.62,78793.38,0.03,0.04996,3e-05,6.84353]
[1776880065137,45.62,78834.01,0.03,0.05136,3e-05,6.99942]
[1776880065865,45.62,78834.01,0.03,0.05136,3e-05,6.99942]
[1776880066143,45.62,78864.97,0.03,0.05245,4e-05,7.11948]
[1776880066421,45.62,78864.97,0.03,0.05245,4e-05,7.11948]
[1776880067160,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880067982,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880068073,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880068148,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880068154,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880068157,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880068207,45.62,78872.75,0.03,0.05272,4e-05,7.14989]
[1776880068234,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068308,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068484,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068511,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068585,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068610,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068627,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068638,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068647,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068653,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068674,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068687,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068702,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068713,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068728,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068743,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068763,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068791,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068812,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068844,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068878,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068914,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068926,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068936,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068961,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068969,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880068994,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069053,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069059,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069103,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069115,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069134,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069143,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069167,45.62,78850.17,0.03,0.05193,4e-05,7.06198]
[1776880069235,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069432,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069438,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069442,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069447,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069452,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069462,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069474,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069496,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069520,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069529,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069543,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069548,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069558,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069565,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069573,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069580,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069588,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069599,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069607,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069704,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069714,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069724,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069733,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069742,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069749,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069758,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069769,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069868,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880069978,45.62,78853.61,0.03,0.05205,4e-05,7.07548]
[1776880070373,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070385,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070395,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070403,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070415,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070423,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070429,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070435,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070449,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070463,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070524,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070530,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070545,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070558,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070562,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070567,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070574,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070583,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070587,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070595,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070618,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070624,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070632,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070637,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070642,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070649,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070664,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070843,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070851,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070860,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070899,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070925,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070939,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070948,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070957,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070965,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070974,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880070999,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071028,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071048,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071076,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071103,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071149,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071169,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071200,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071234,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071255,45.62,78853.75,0.03,0.05206,4e-05,7.07616]
[1776880071204,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071583,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071649,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071694,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071705,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071712,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071717,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071722,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071737,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071747,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071752,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071759,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071769,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071777,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071790,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071797,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071802,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071807,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071818,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071822,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071827,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071834,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071845,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071853,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071858,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071867,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071872,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071959,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071977,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071987,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071993,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880071998,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072019,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072031,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072037,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072042,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072048,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072057,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072074,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072077,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072084,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072099,45.62,78842.84,0.03,0.05167,3e-05,7.034]
[1776880072190,45.63,78842.72,0.03,0.05167,3e-05,7.03373]
[1776880074205,45.63,78854.7,0.03,0.0521,4e-05,7.08057]
[1776880076219,45.63,78866.92,0.03,0.05253,4e-05,7.12833]
[1776880078064,45.63,78867.94,0.03,0.05256,4e-05,7.13236]
[1776880078077,45.63,78867.94,0.03,0.05256,4e-05,7.13236]
[1776880078234,45.63,78867.32,0.03,0.05254,4e-05,7.12999]
[1776880078735,45.63,78867.32,0.03,0.05254,4e-05,7.12999]
[1776880079240,45.63,78863.95,0.03,0.05242,4e-05,7.11691]
[1776880079892,45.63,78863.95,0.03,0.05242,4e-05,7.11691]
[1776880082264,45.63,78877.36,0.03,0.0529,4e-05,7.16954]
[1776880084418,45.63,78882.07,0.03,0.05307,4e-05,7.18799]
[1776880087296,45.63,78866.93,0.03,0.05253,4e-05,7.12875]
[1776880088504,45.63,78861.14,0.03,0.05233,4e-05,7.10627]
[1776880093762,45.63,78852.18,0.03,0.05202,4e-05,7.07202]
[1776880093771,45.63,78852.18,0.03,0.05202,4e-05,7.07202]
[1776880093961,45.63,78852.18,0.03,0.05202,4e-05,7.07202]
[1776880094140,45.63,78852.18,0.03,0.05202,4e-05,7.07202]
[1776880094212,45.63,78852.18,0.03,0.05202,4e-05,7.07202]
[1776880094307,45.63,78852.18,0.03,0.05202,4e-05,7.07202]
[1776880094328,45.63,78848.6,0.03,0.0519,4e-05,7.0585]
[1776880094364,45.63,78848.6,0.03,0.0519,4e-05,7.0585]
[1776880094387,45.63,78848.6,0.03,0.0519,4e-05,7.0585]
[1776880094423,45.63,78848.6,0.03,0.0519,4e-05,7.0585]
[1776880094492,45.63,78848.6,0.03,0.0519,4e-05,7.0585]
[1776880099884,45.63,78857.57,0.03,0.05222,4e-05,7.09414]
[1776880100319,45.63,78857.57,0.03,0.05222,4e-05,7.09414]
[1776880099944,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100341,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100346,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100359,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100366,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100376,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100383,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100393,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100397,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100402,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880100902,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880101182,45.63,78856.64,0.03,0.05219,4e-05,7.09078]
[1776880101283,45.63,78850.23,0.03,0.05196,4e-05,7.06605]
[1776880101392,45.63,78850.23,0.03,0.05196,4e-05,7.06605]
[1776880101697,45.63,78850.23,0.03,0.05196,4e-05,7.06605]
[1776880101712,45.63,78850.23,0.03,0.05196,4e-05,7.06605]
[1776880101725,45.63,78850.23,0.03,0.05196,4e-05,7.06605]
[1776880103092,45.63,78842.36,0.03,0.05169,3e-05,7.03532]
[1776880103111,45.63,78848.83,0.03,0.05192,4e-05,7.06063]
[1776880105134,45.63,78848.83,0.03,0.05192,4e-05,7.06063]
[1776880105889,45.63,78852.56,0.03,0.05205,4e-05,7.0755]
[1776880105958,45.63,78852.56,0.03,0.05205,4e-05,7.0755]
[1776880106017,45.63,78852.56,0.03,0.05205,4e-05,7.0755]
[1776880106037,45.63,78852.56,0.03,0.05205,4e-05,7.0755]
[1776880106122,45.63,78852.56,0.03,0.05205,4e-05,7.0755]
[1776880106147,45.63,78852.56,0.03,0.05205,4e-05,7.0755]
[1776880106216,45.63,78850.87,0.03,0.05199,4e-05,7.06912]
[1776880106437,45.63,78850.87,0.03,0.05199,4e-05,7.06912]
[1776880106493,45.63,78850.87,0.03,0.05199,4e-05,7.06912]
[1776880106778,45.63,78850.87,0.03,0.05199,4e-05,7.06912]
[1776880106880,45.63,78843.98,0.03,0.05175,3e-05,7.04262]
[1776880107596,45.63,78843.98,0.03,0.05175,3e-05,7.04262]
[1776880107623,45.63,78842.16,0.03,0.05169,3e-05,7.03558]
[1776880108784,45.63,78842.16,0.03,0.05169,3e-05,7.03558]
[1776880109654,45.64,78841.0,0.03,0.05165,3e-05,7.03159]
[1776880109733,45.64,78842.17,0.03,0.0517,3e-05,7.03638]
[1776880115007,45.64,78842.7,0.03,0.0517,3e-05,7.0357]
[1776880119293,45.64,78832.41,0.03,0.05135,3e-05,6.99665]
[1776880125568,45.64,78818.17,0.03,0.05086,3e-05,6.9426]
[1776880127582,45.64,78829.91,0.03,0.05126,3e-05,6.98759]
[1776880132619,45.64,78832.13,0.03,0.05134,3e-05,6.99547]
[1776880137656,45.64,78827.21,0.03,0.05117,3e-05,6.97743]
[1776880141681,45.64,78812.1,0.03,0.05065,3e-05,6.91976]
[1776880146717,45.64,78812.21,0.03,0.05066,3e-05,6.91986]
[1776880150746,45.64,78827.22,0.03,0.05117,3e-05,6.97706]
[1776880155784,45.64,78826.58,0.03,0.05114,3e-05,6.97384]
[1776880160815,45.64,78820.01,0.03,0.05091,3e-05,6.94787]
[1776880165852,45.64,78818.1,0.03,0.05084,3e-05,6.93992]
[1776880167863,45.64,78807.89,0.03,0.05048,3e-05,6.90068]
[1776880172899,45.64,78824.83,0.03,0.05104,3e-05,6.96183]
[1776880173906,45.64,78836.59,0.03,0.05145,3e-05,7.00742]
[1776880177936,45.64,78854.76,0.03,0.05209,4e-05,7.07854]
[1776880182969,45.64,78857.1,0.03,0.05218,4e-05,7.08811]
[1776880188003,45.64,78850.94,0.03,0.05197,4e-05,7.06468]
[1776880193039,45.64,78841.12,0.03,0.05163,3e-05,7.02733]
[1776880198075,45.64,78846.72,0.03,0.05184,4e-05,7.04987]
[1776880203110,45.65,78854.01,0.03,0.0521,4e-05,7.07889]
[1776880208146,45.65,78847.76,0.03,0.05188,4e-05,7.05522]
[1776880213188,45.65,78848.43,0.03,0.05191,4e-05,7.05851]
[1776880218225,45.65,78844.08,0.03,0.05177,3e-05,7.04237]
[1776880222251,45.65,78831.29,0.03,0.05133,3e-05,6.99373]
[1776880227286,45.65,78830.04,0.03,0.0513,3e-05,6.99014]
[1776880232321,45.66,78837.18,0.03,0.05153,3e-05,7.01535]
[1776880237357,45.66,78841.0,0.03,0.05168,3e-05,7.03121]
[1776880242393,45.66,78854.35,0.03,0.05215,4e-05,7.08391]
[1776880247431,45.66,78853.48,0.03,0.05213,4e-05,7.08113]
[1776880252464,45.66,78846.38,0.03,0.05187,4e-05,7.05277]
[1776880257498,45.66,78844.34,0.03,0.05179,3e-05,7.04418]
[1776880262537,45.66,78852.33,0.03,0.05208,4e-05,7.07577]
[1776880266565,45.66,78841.3,0.03,0.0517,3e-05,7.0336]
[1776880271597,45.67,78845.16,0.03,0.05184,4e-05,7.04948]
[1776880275632,45.67,78857.23,0.03,0.05227,4e-05,7.09705]
[1776880280662,45.67,78860.23,0.03,0.05238,4e-05,7.10909]
[1776880285699,45.67,78862.76,0.03,0.05248,4e-05,7.1194]
[1776880290732,45.67,78866.24,0.03,0.0526,4e-05,7.13335]
[1776880295768,45.67,78866.57,0.03,0.05259,4e-05,7.13147]
[1776880297896,45.67,78888.56,0.03,0.05338,4e-05,7.21762]
[1776880302864,45.67,78878.0,0.03,0.053,4e-05,7.17603]
[1776880306845,45.67,78889.86,0.03,0.05342,4e-05,7.22247]
[1776880311880,45.67,78890.79,0.03,0.05345,4e-05,7.22567]
[1776880316915,45.67,78890.54,0.03,0.05344,4e-05,7.22425]
[1776880320216,45.67,78882.95,0.03,0.05316,4e-05,7.1943]
[1776880320284,45.67,78898.69,0.03,0.05373,4e-05,7.25614]
[1776880320933,45.67,78898.69,0.03,0.05373,4e-05,7.25614]
[1776880321035,45.67,78920.96,0.03,0.05453,4e-05,7.34409]
[1776880322806,45.67,78920.96,0.03,0.05453,4e-05,7.34381]
[1776880325017,45.67,78914.77,0.03,0.0543,4e-05,7.31876]
[1776880325833,45.67,78909.77,0.03,0.05412,4e-05,7.29874]
[1776880326576,45.67,78909.77,0.03,0.05412,4e-05,7.29874]
[1776880326002,45.67,78909.77,0.03,0.05412,4e-05,7.29874]
[1776880327445,45.67,78909.77,0.03,0.05412,4e-05,7.29874]
[1776880327496,45.66,78941.42,0.03,0.05527,4e-05,7.42391]
[1776880329697,45.66,78937.48,0.03,0.05511,4e-05,7.40737]
[1776880330864,45.66,78936.23,0.03,0.05506,4e-05,7.402]
[1776880333041,45.66,78949.34,0.03,0.05554,4e-05,7.45362]
[1776880333921,45.66,78949.34,0.03,0.05554,4e-05,7.45362]
[1776880336889,45.66,78948.38,0.03,0.0555,4e-05,7.44991]
[1776880337522,45.66,78948.38,0.03,0.0555,4e-05,7.44991]
[1776880337546,45.66,78932.7,0.03,0.05492,4e-05,7.38688]
[1776880339086,45.66,78942.89,0.03,0.0553,4e-05,7.42731]
[1776880340093,45.66,78953.09,0.03,0.05567,4e-05,7.46824]
[1776880340605,45.66,78953.09,0.03,0.05567,4e-05,7.46824]
[1776880345518,45.66,78956.04,0.03,0.05578,4e-05,7.48011]
[1776880351170,45.66,78951.97,0.03,0.05561,4e-05,7.46026]
[1776880354370,45.66,78946.39,0.03,0.0554,4e-05,7.43797]
[1776880356376,45.66,78948.23,0.03,0.05547,4e-05,7.44543]
[1776880357196,45.66,78945.84,0.03,0.05538,4e-05,7.4359]
[1776880357445,45.66,78945.84,0.03,0.05538,4e-05,7.4359]
[1776880359227,45.66,78933.54,0.03,0.05493,4e-05,7.38698]
[1776880364262,45.66,78931.96,0.03,0.05488,4e-05,7.38132]
[1776880369296,45.66,78934.07,0.03,0.05494,4e-05,7.38797]
[1776880374332,45.66,78931.51,0.03,0.05485,4e-05,7.37828]
[1776880379365,45.66,78929.37,0.03,0.05478,4e-05,7.37042]
[1776880384401,45.66,78930.0,0.03,0.05481,4e-05,7.37362]
[1776880390443,45.66,78931.17,0.03,0.05486,4e-05,7.37908]
[1776880395481,45.66,78929.61,0.03,0.05481,4e-05,7.37353]
[1776880400518,45.67,78925.11,0.03,0.05465,4e-05,7.35643]
[1776880405244,45.67,78915.98,0.03,0.05433,4e-05,7.32096]
[1776880410588,45.67,78912.0,0.03,0.0542,4e-05,7.30665]
[1776880412919,45.67,78911.79,0.03,0.05417,4e-05,7.30276]
[1776880413609,45.67,78915.79,0.03,0.05432,4e-05,7.31885]
[1776880413710,45.67,78915.79,0.03,0.05432,4e-05,7.31885]
[1776880414396,45.67,78915.79,0.03,0.05432,4e-05,7.31885]
[1776880414616,45.67,78918.29,0.03,0.05441,4e-05,7.32899]
[1776880419652,45.68,78915.81,0.03,0.05433,4e-05,7.32028]
[1776880425248,45.68,78914.38,0.03,0.05429,4e-05,7.31528]
[1776880426198,45.68,78911.66,0.03,0.05419,4e-05,7.30521]
[1776880426517,45.68,78911.66,0.03,0.05419,4e-05,7.30521]
[1776880429608,45.68,78921.29,0.03,0.05455,4e-05,7.34379]
[1776880433139,45.68,78915.94,0.03,0.05436,4e-05,7.32326]
[1776880436173,45.68,78913.92,0.03,0.05429,4e-05,7.31585]
[1776880441805,45.69,78923.97,0.03,0.05467,4e-05,7.35692]
[1776880446842,45.69,78929.59,0.03,0.05488,4e-05,7.37991]
[1776880449740,45.69,78933.31,0.03,0.05502,4e-05,7.39493]
[1776880453239,45.69,78931.16,0.03,0.05494,4e-05,7.38663]
[1776880453344,45.69,78936.34,0.03,0.05513,4e-05,7.40749]
[1776880454001,45.69,78960.3,0.03,0.05602,4e-05,7.50345]
[1776880457228,45.69,78961.3,0.03,0.05606,4e-05,7.50746]
[1776880457302,45.69,78960.62,0.03,0.05603,4e-05,7.50455]
[1776880458714,45.69,78960.62,0.03,0.05603,4e-05,7.50455]
[1776880458944,45.69,78959.77,0.03,0.056,4e-05,7.50104]
[1776880460296,45.69,78959.77,0.03,0.056,4e-05,7.50104]
[1776880460399,45.69,78959.77,0.03,0.05599,4e-05,7.50086]
[1776880465988,45.69,78956.61,0.03,0.05587,4e-05,7.48769]
[1776880471029,45.69,78957.89,0.03,0.05589,4e-05,7.48882]
[1776880476060,45.69,78962.07,0.03,0.05604,4e-05,7.50502]
[1776880482104,45.68,78960.16,0.03,0.05596,4e-05,7.49648]
[1776880487137,45.68,78956.04,0.03,0.0558,4e-05,7.47939]
[1776880491130,45.68,78951.83,0.03,0.05565,4e-05,7.46229]
[1776880491187,45.68,78952.6,0.03,0.05567,4e-05,7.4653]
[1776880496200,45.68,78951.61,0.03,0.05563,4e-05,7.46098]
[1776880501235,45.68,78949.52,0.03,0.05555,4e-05,7.45234]
[1776880507277,45.68,78949.93,0.03,0.05557,4e-05,7.45363]
[1776880512755,45.68,78949.71,0.03,0.05556,4e-05,7.45253]
[1776880512856,45.68,78950.14,0.03,0.05557,4e-05,7.4542]
[1776880516954,45.68,78950.26,0.03,0.05557,4e-05,7.45444]
[1776880517347,45.68,78951.87,0.03,0.05563,4e-05,7.46083]
[1776880522382,45.68,78946.34,0.03,0.05543,4e-05,7.43843]
[1776880524510,45.68,78945.74,0.03,0.0554,4e-05,7.436]
[1776880524603,45.68,78943.57,0.03,0.05532,4e-05,7.42729]
[1776880527404,45.68,78943.63,0.03,0.05533,4e-05,7.4275]
[1776880527433,45.68,78940.94,0.03,0.05523,4e-05,7.41674]
[1776880527914,45.68,78940.94,0.03,0.05523,4e-05,7.41674]
[1776880528587,45.68,78940.94,0.03,0.05523,4e-05,7.41674]
[1776880528608,45.68,78925.33,0.03,0.05465,4e-05,7.35455]
[1776880529111,45.68,78925.33,0.03,0.05465,4e-05,7.35455]
[1776880529408,45.68,78925.33,0.03,0.05465,4e-05,7.35455]
[1776880529474,45.68,78913.47,0.03,0.05422,4e-05,7.30752]
[1776880530680,45.68,78913.47,0.03,0.05422,4e-05,7.30752]
[1776880536017,45.67,78909.22,0.03,0.05403,4e-05,7.28529]
[1776880536697,45.67,78937.04,0.03,0.05504,4e-05,7.39545]
[1776880536884,45.67,78937.04,0.03,0.05504,4e-05,7.39545]
[1776880537409,45.67,78937.04,0.03,0.05504,4e-05,7.39545]
[1776880538185,45.67,78937.04,0.03,0.05504,4e-05,7.39517]
[1776880538497,45.67,78941.97,0.03,0.05521,4e-05,7.4144]
[1776880542798,45.67,78941.3,0.03,0.05519,4e-05,7.41178]
[1776880543410,45.67,78942.23,0.03,0.05522,4e-05,7.41553]
[1776880548566,45.67,78943.77,0.03,0.05528,4e-05,7.42183]
[1776880549445,45.67,78943.77,0.03,0.05528,4e-05,7.42183]
[1776880550325,45.67,78939.74,0.03,0.05513,4e-05,7.40576]
[1776880555616,45.67,78938.06,0.03,0.05508,4e-05,7.3995]
[1776880559958,45.67,78938.78,0.03,0.0551,4e-05,7.40269]
[1776880561240,45.67,78938.59,0.03,0.0551,4e-05,7.40201]
[1776880566691,45.67,78943.76,0.03,0.05529,4e-05,7.42301]
[1776880571726,45.67,78950.92,0.03,0.05556,4e-05,7.45183]
[1776880576762,45.67,78951.61,0.03,0.05558,4e-05,7.45456]
[1776880581797,45.67,78952.7,0.03,0.05562,4e-05,7.45885]
[1776880586832,45.67,78959.4,0.03,0.05587,4e-05,7.48558]
[1776880592836,45.67,78953.53,0.03,0.05562,4e-05,7.45809]
[1776880595815,45.67,78950.48,0.03,0.05551,4e-05,7.44582]
[1776880595832,45.67,78941.27,0.03,0.05517,4e-05,7.40893]
[1776880597371,45.67,78941.27,0.03,0.05517,4e-05,7.40893]
[1776880597551,45.67,78941.27,0.03,0.05517,4e-05,7.40893]
[1776880598110,45.67,78938.07,0.03,0.05505,4e-05,7.39623]
[1776880598129,45.67,78938.07,0.03,0.05505,4e-05,7.39623]
[1776880598170,45.67,78938.07,0.03,0.05505,4e-05,7.39623]
[1776880600937,45.67,78920.73,0.03,0.05441,4e-05,7.32654]
[1776880605970,45.67,78912.9,0.03,0.05412,4e-05,7.29407]
[1776880609761,45.67,78913.08,0.03,0.05412,4e-05,7.29423]
[1776880610952,45.66,78911.63,0.03,0.05406,4e-05,7.28767]
[1776880613463,45.66,78907.98,0.03,0.05392,4e-05,7.27299]
[1776880613764,45.66,78907.98,0.03,0.05392,4e-05,7.27299]
[1776880619543,45.66,78908.15,0.03,0.05392,4e-05,7.27227]
[1776880625103,45.66,78906.98,0.03,0.05386,4e-05,7.26653]
[1776880630140,45.66,78912.13,0.03,0.05404,4e-05,7.28624]
[1776880634829,45.66,78909.59,0.03,0.05395,4e-05,7.27598]
[1776880637611,45.66,78907.95,0.03,0.0539,4e-05,7.27032]
[1776880641216,45.66,78897.16,0.03,0.05352,4e-05,7.22877]
[1776880642459,45.66,78897.16,0.03,0.05352,4e-05,7.22877]
[1776880642559,45.66,78894.31,0.03,0.05341,4e-05,7.21729]
[1776880644050,45.66,78894.31,0.03,0.05341,4e-05,7.21729]
[1776880644236,45.66,78893.12,0.03,0.05337,4e-05,7.2125]
[1776880645149,45.66,78893.12,0.03,0.05337,4e-05,7.2125]
[1776880645244,45.66,78882.0,0.03,0.05297,4e-05,7.16879]
[1776880650279,45.66,78882.85,0.03,0.053,4e-05,7.17192]
[1776880655314,45.66,78885.89,0.03,0.05308,4e-05,7.17996]
[1776880660349,45.66,78884.17,0.03,0.05304,4e-05,7.17503]
[1776880662918,45.66,78884.68,0.03,0.05306,4e-05,7.17748]
[1776880663521,45.66,78884.85,0.03,0.05307,4e-05,7.1786]
[1776880669412,45.67,78883.84,0.03,0.05305,4e-05,7.17678]
[1776880673441,45.67,78894.31,0.03,0.05343,4e-05,7.2186]
[1776880678482,45.68,78888.04,0.03,0.05323,4e-05,7.196]
[1776880683516,45.68,78888.17,0.03,0.05325,4e-05,7.19864]
[1776880688551,45.69,78881.48,0.03,0.05303,4e-05,7.17454]
[1776880691466,45.69,78879.72,0.03,0.05298,4e-05,7.16856]
[1776880691575,45.69,78879.65,0.03,0.05298,4e-05,7.16875]
[1776880692411,45.69,78879.65,0.03,0.05298,4e-05,7.16875]
[1776880692579,45.69,78885.52,0.03,0.0532,4e-05,7.19219]
[1776880693984,45.69,78891.88,0.03,0.05343,4e-05,7.21756]
[1776880694593,45.69,78894.38,0.03,0.05352,4e-05,7.22777]
[1776880694990,45.69,78894.38,0.03,0.05352,4e-05,7.22777]
[1776880695600,45.69,78895.04,0.03,0.05355,4e-05,7.23072]
[1776880700636,45.7,78898.89,0.03,0.0537,4e-05,7.24761]
[1776880705670,45.7,78899.65,0.03,0.05375,4e-05,7.25228]
[1776880710708,45.7,78902.91,0.03,0.05388,4e-05,7.26676]
[1776880715739,45.71,78896.29,0.03,0.05363,4e-05,7.23884]
[1776880720775,45.71,78898.19,0.03,0.05372,4e-05,7.24813]
[1776880725810,45.72,78898.14,0.03,0.05373,4e-05,7.24971]
[1776880730846,45.72,78898.02,0.03,0.05374,4e-05,7.25103]
[1776880735882,45.73,78895.62,0.03,0.05368,4e-05,7.24347]
[1776880740916,45.73,78898.99,0.03,0.05381,4e-05,7.25858]
[1776880745953,45.73,78900.12,0.03,0.05387,4e-05,7.26481]
[1776880750988,45.74,78901.48,0.03,0.05394,4e-05,7.27189]
[1776880754008,45.74,78888.19,0.03,0.05346,4e-05,7.22017]
[1776880759048,45.74,78887.2,0.03,0.05343,4e-05,7.21592]
[1776880764086,45.74,78885.41,0.03,0.05336,4e-05,7.20846]
[1776880769118,45.74,78880.6,0.03,0.05318,4e-05,7.18921]
[1776880774153,45.74,78878.44,0.03,0.05308,4e-05,7.17689]
[1776880779188,45.74,78879.76,0.03,0.05312,4e-05,7.18171]
[1776880784223,45.73,78881.23,0.03,0.05317,4e-05,7.18711]
[1776880789260,45.73,78883.41,0.03,0.05324,4e-05,7.19531]
[1776880794293,45.73,78883.74,0.03,0.05325,4e-05,7.19624]
[1776880799328,45.73,78890.05,0.03,0.05348,4e-05,7.22068]
[1776880804364,45.74,78902.75,0.03,0.05395,4e-05,7.27247]
[1776880807832,45.74,78905.99,0.03,0.05407,4e-05,7.28585]
[1776880807910,45.74,78911.99,0.03,0.05429,4e-05,7.31008]
[1776880812084,45.74,78905.17,0.03,0.05405,4e-05,7.28366]
[1776880812420,45.74,78896.94,0.03,0.05376,4e-05,7.25182]
[1776880817454,45.75,78902.34,0.03,0.05397,4e-05,7.27499]
[1776880818226,45.75,78902.34,0.03,0.05397,4e-05,7.27499]
[1776880818461,45.75,78901.83,0.03,0.05396,4e-05,7.27328]
[1776880819720,45.75,78901.83,0.03,0.05396,4e-05,7.27328]
[1776880819820,45.75,78902.05,0.03,0.05397,4e-05,7.27445]
[1776880822503,45.75,78902.32,0.03,0.05398,4e-05,7.27611]
[1776880822514,45.75,78903.45,0.03,0.05403,4e-05,7.28086]
[1776880825480,45.75,78904.09,0.03,0.05405,4e-05,7.28368]
[1776880825619,45.75,78901.53,0.03,0.05397,4e-05,7.27416]
[1776880831553,45.76,78895.54,0.03,0.05375,4e-05,7.24907]
[1776880837594,45.76,78893.94,0.03,0.05371,4e-05,7.24489]
[1776880842638,45.77,78895.63,0.03,0.05379,4e-05,7.25327]
[1776880844645,45.77,78909.51,0.03,0.05429,4e-05,7.30859]
[1776880847611,45.77,78911.34,0.03,0.05436,4e-05,7.31604]
[1776880847676,45.77,78920.3,0.03,0.05469,4e-05,7.35193]
[1776880850332,45.77,78925.57,0.03,0.05489,4e-05,7.37315]
[1776880855722,45.77,78926.29,0.03,0.05492,4e-05,7.37658]
[1776880859518,45.77,78933.52,0.03,0.05518,4e-05,7.40566]
[1776880864786,45.77,78936.26,0.03,0.05529,4e-05,7.41709]
[1776880868210,45.77,78942.13,0.03,0.05551,4e-05,7.44079]
[1776880869975,45.77,78942.95,0.03,0.05554,4e-05,7.44413]
[1776880875864,45.77,78947.06,0.03,0.0557,4e-05,7.461]
[1776880877266,45.77,78947.17,0.03,0.0557,4e-05,7.46147]
[1776880880174,45.77,78944.12,0.03,0.05559,4e-05,7.44937]
[1776880880467,45.77,78944.12,0.03,0.05559,4e-05,7.44937]
[1776880884138,45.78,78943.5,0.03,0.05557,4e-05,7.44701]
[1776880889963,45.78,78944.63,0.03,0.05561,4e-05,7.45189]
[1776880894998,45.78,78938.59,0.03,0.05537,4e-05,7.4245]
[1776880900032,45.78,78944.2,0.03,0.05558,4e-05,7.44739]
[1776880901408,45.78,78947.11,0.03,0.05569,4e-05,7.45908]
[1776880902660,45.78,78947.91,0.03,0.05572,4e-05,7.46232]
[1776880903567,45.78,78951.15,0.03,0.05584,4e-05,7.47532]
[1776880904672,45.78,78954.25,0.03,0.05595,4e-05,7.48776]
[1776880905067,45.78,78958.5,0.03,0.05611,4e-05,7.5048]
[1776880906403,45.78,78958.01,0.03,0.05609,4e-05,7.50278]
[1776880907081,45.78,78958.45,0.03,0.05611,4e-05,7.50451]
[1776880912117,45.78,78956.62,0.03,0.05604,4e-05,7.49692]
[1776880912494,45.78,78956.62,0.03,0.05604,4e-05,7.49692]
[1776880915140,45.78,78937.25,0.03,0.05532,4e-05,7.41939]
[1776880915565,45.78,78937.25,0.03,0.05532,4e-05,7.41939]
[1776880919282,45.78,78947.73,0.03,0.05571,4e-05,7.46149]
[1776880920309,45.78,78948.22,0.03,0.05573,4e-05,7.46346]
[1776880920347,45.78,78948.22,0.03,0.05573,4e-05,7.46346]
[1776880921182,45.78,78946.25,0.03,0.05565,4e-05,7.45558]
[1776880925397,45.78,78949.89,0.03,0.05579,4e-05,7.47008]
[1776880926217,45.78,78949.89,0.03,0.05579,4e-05,7.47008]
[1776880928009,45.78,78949.89,0.03,0.05579,4e-05,7.47008]
[1776880928016,45.78,78949.67,0.03,0.05578,4e-05,7.46918]
[1776880930251,45.78,78960.81,0.03,0.05619,4e-05,7.51383]
[1776880932153,45.78,78960.81,0.03,0.05619,4e-05,7.51383]
[1776880932209,45.78,78957.59,0.03,0.05607,4e-05,7.50074]
[1776880934600,45.78,78954.21,0.03,0.05595,4e-05,7.48711]
[1776880934616,45.78,78949.74,0.03,0.05578,4e-05,7.46911]
[1776880936302,45.78,78949.74,0.03,0.05578,4e-05,7.46911]
[1776880936384,45.78,78949.61,0.03,0.05577,4e-05,7.46857]
[1776880938078,45.78,78949.61,0.03,0.05577,4e-05,7.46857]
[1776880943339,45.78,78948.55,0.03,0.05573,4e-05,7.46415]
[1776880948375,45.78,78950.09,0.03,0.05579,4e-05,7.47012]
[1776880950617,45.78,78948.45,0.03,0.05573,4e-05,7.46351]
[1776880951547,45.78,78943.84,0.03,0.05553,4e-05,7.44141]
[1776880951703,45.78,78929.57,0.03,0.05501,4e-05,7.38452]
[1776880953279,45.78,78929.11,0.03,0.05499,4e-05,7.38269]
[1776880953416,45.77,78912.55,0.03,0.05438,4e-05,7.31661]
[1776880954448,45.77,78912.55,0.03,0.05438,4e-05,7.31661]
[1776880960845,45.77,78900.31,0.03,0.05393,4e-05,7.26679]
[1776880960945,45.77,78910.21,0.03,0.05428,4e-05,7.30534]
[1776880962813,45.77,78908.26,0.03,0.05421,4e-05,7.29733]
[1776880962913,45.77,78908.61,0.03,0.05422,4e-05,7.29891]
[1776880968518,45.77,78901.64,0.03,0.05398,4e-05,7.27241]
[1776880973812,45.77,78899.4,0.03,0.05391,4e-05,7.26451]
[1776880973873,45.77,78895.46,0.03,0.05376,4e-05,7.249]
[1776880974656,45.77,78895.46,0.03,0.05376,4e-05,7.249]
[1776880974744,45.78,78888.29,0.03,0.05351,4e-05,7.22109]
[1776880979677,45.78,78889.43,0.03,0.05356,4e-05,7.2265]
[1776880979775,45.78,78889.95,0.03,0.05358,4e-05,7.2291]
[1776880981447,45.78,78889.95,0.03,0.05358,4e-05,7.2291]
[1776880981610,45.78,78887.21,0.03,0.05349,4e-05,7.21864]
[1776880986645,45.78,78886.99,0.03,0.0535,4e-05,7.21962]
[1776880991561,45.78,78880.82,0.03,0.05327,4e-05,7.1953]
[1776880991681,45.78,78883.54,0.03,0.05337,4e-05,7.20579]
[1776880992506,45.78,78883.54,0.03,0.05337,4e-05,7.20579]
[1776880992687,45.78,78883.58,0.03,0.05337,4e-05,7.20579]
[1776880995133,45.78,78884.54,0.03,0.05341,4e-05,7.20988]
[1776880995232,45.78,78882.67,0.03,0.05334,4e-05,7.20287]
[1776880999958,45.79,78885.51,0.03,0.05346,4e-05,7.21528]
[1776881000058,45.79,78890.4,0.03,0.05363,4e-05,7.23477]
[1776881000496,45.79,78890.4,0.03,0.05363,4e-05,7.23477]
[1776881000743,45.79,78890.4,0.03,0.05364,4e-05,7.23505]
[1776881003764,45.79,78878.67,0.03,0.05323,4e-05,7.19]
[1776881007695,45.79,78883.83,0.03,0.05342,4e-05,7.21124]
[1776881007793,45.79,78884.76,0.03,0.05346,4e-05,7.21522]
[1776881009389,45.79,78892.16,0.03,0.05373,4e-05,7.24458]
[1776881009811,45.8,78900.61,0.03,0.05403,4e-05,7.27811]
[1776881014843,45.8,78905.61,0.03,0.0542,4e-05,7.29525]
[1776881020116,45.8,78904.07,0.03,0.05414,4e-05,7.28946]
[1776881020150,45.8,78904.66,0.03,0.05416,4e-05,7.29149]
[1776881021323,45.8,78904.59,0.03,0.05416,4e-05,7.29141]
[1776881021892,45.8,78904.65,0.03,0.05417,4e-05,7.29184]
[1776881023185,45.8,78904.65,0.03,0.05417,4e-05,7.29184]
[1776881023259,45.8,78905.17,0.03,0.05419,4e-05,7.29409]
[1776881028943,45.8,78907.65,0.03,0.05429,4e-05,7.30491]
[1776881031634,45.8,78907.7,0.03,0.05429,4e-05,7.30544]
[1776881031962,45.8,78907.38,0.03,0.05428,4e-05,7.30434]
[1776881033388,45.8,78898.59,0.03,0.05396,4e-05,7.26934]
[1776881033976,45.8,78893.96,0.03,0.05379,4e-05,7.25085]
[1776881034732,45.8,78893.96,0.03,0.05379,4e-05,7.25085]
[1776881034984,45.8,78894.34,0.03,0.0538,4e-05,7.2521]
[1776881036167,45.8,78894.34,0.03,0.0538,4e-05,7.2521]
[1776881036199,45.8,78904.46,0.03,0.05417,4e-05,7.29173]
[1776881042034,45.8,78907.05,0.03,0.05427,4e-05,7.30301]
[1776881045055,45.8,78919.53,0.03,0.05473,4e-05,7.35282]
[1776881050090,45.8,78918.21,0.03,0.05468,4e-05,7.34795]
[1776881055126,45.81,78916.45,0.03,0.05462,4e-05,7.3414]
[1776881058146,45.81,78905.82,0.03,0.05424,4e-05,7.29964]
[1776881060161,45.81,78894.13,0.03,0.05382,4e-05,7.25343]
[1776881065195,45.8,78901.7,0.03,0.05407,4e-05,7.28179]
[1776881070238,45.8,78902.97,0.03,0.05411,4e-05,7.28522]
[1776881070560,45.8,78902.97,0.03,0.05411,4e-05,7.28522]
[1776881071239,45.8,78901.53,0.03,0.05403,4e-05,7.27566]
[1776881072039,45.8,78901.53,0.03,0.05403,4e-05,7.27566]
[1776881072246,45.8,78892.66,0.03,0.0537,4e-05,7.24044]
[1776881072898,45.8,78892.66,0.03,0.0537,4e-05,7.24044]
[1776881073253,45.8,78890.6,0.03,0.05363,4e-05,7.23211]
[1776881078288,45.79,78891.79,0.03,0.05366,4e-05,7.23566]
[1776881081711,45.79,78892.26,0.03,0.05367,4e-05,7.23686]
[1776881082316,45.79,78892.97,0.03,0.05369,4e-05,7.23943]
[1776881085309,45.79,78899.15,0.03,0.05391,4e-05,7.26331]
[1776881085338,45.79,78903.95,0.03,0.05409,4e-05,7.28246]
[1776881086034,45.79,78903.95,0.03,0.05409,4e-05,7.28246]
[1776881086344,45.79,78903.2,0.03,0.05406,4e-05,7.27971]
[1776881091379,45.79,78902.8,0.03,0.05406,4e-05,7.27916]
[1776881096381,45.8,78897.96,0.03,0.05389,4e-05,7.26109]
[1776881098077,45.8,78897.96,0.03,0.05389,4e-05,7.26109]
[1776881098172,45.8,78896.02,0.03,0.05383,4e-05,7.25394]
[1776881101427,45.8,78893.21,0.03,0.05372,4e-05,7.24242]
[1776881102220,45.8,78893.21,0.03,0.05372,4e-05,7.24242]
[1776881104071,45.8,78888.11,0.03,0.05354,4e-05,7.22198]
[1776881104171,45.79,78888.28,0.03,0.05354,4e-05,7.22228]
[1776881105202,45.79,78888.28,0.03,0.05354,4e-05,7.22228]
[1776881105232,45.79,78887.74,0.03,0.05352,4e-05,7.21998]
[1776881110513,45.79,78888.94,0.03,0.05355,4e-05,7.22375]
[1776881115548,45.79,78880.86,0.03,0.05326,4e-05,7.19136]
[1776881120586,45.79,78882.1,0.03,0.05329,4e-05,7.19556]
[1776881124411,45.79,78889.59,0.03,0.05356,4e-05,7.22461]
[1776881124689,45.79,78890.07,0.03,0.05357,4e-05,7.22609]
[1776881129724,45.78,78896.17,0.03,0.05378,4e-05,7.24906]
[1776881130833,45.78,78896.17,0.03,0.05378,4e-05,7.24906]
[1776881130836,45.79,78901.49,0.03,0.05398,4e-05,7.27049]
[1776881134622,45.79,78908.72,0.03,0.05422,4e-05,7.29585]
[1776881135003,45.79,78908.72,0.03,0.05422,4e-05,7.29585]
[1776881135077,45.79,78907.21,0.03,0.05417,4e-05,7.29025]
[1776881140802,45.79,78905.73,0.03,0.05413,4e-05,7.28555]
[1776881145836,45.79,78906.45,0.03,0.05416,4e-05,7.28932]
[1776881148931,45.79,78907.54,0.03,0.0542,4e-05,7.29397]
[1776881148985,45.79,78898.28,0.03,0.05387,4e-05,7.25765]
[1776881150892,45.79,78898.28,0.03,0.05387,4e-05,7.25738]
[1776881151417,45.79,78898.28,0.03,0.05387,4e-05,7.25738]
[1776881150949,45.79,78886.03,0.03,0.05343,4e-05,7.20907]
[1776881151879,45.79,78886.03,0.03,0.05342,4e-05,7.20889]
[1776881155907,45.79,78871.1,0.03,0.05289,4e-05,7.14994]
[1776881160941,45.79,78871.78,0.03,0.05291,4e-05,7.1522]
[1776881164970,45.79,78857.96,0.03,0.05241,4e-05,7.09818]
[1776881170017,45.79,78858.54,0.03,0.05244,4e-05,7.10059]
[1776881175269,45.79,78860.4,0.03,0.0525,4e-05,7.10795]
[1776881178618,45.79,78849.89,0.03,0.05214,4e-05,7.06741]
[1776881182769,45.79,78836.89,0.03,0.05167,3e-05,7.01635]
[1776881191156,45.78,78836.48,0.03,0.05161,3e-05,7.00889]
[1776881194505,45.78,78831.77,0.03,0.05144,3e-05,6.98999]
[1776881194517,45.78,78831.77,0.03,0.05144,3e-05,6.98999]
[1776881194522,45.78,78831.77,0.03,0.05144,3e-05,6.98999]
[1776881194539,45.78,78831.77,0.03,0.05144,3e-05,6.98999]
[1776881194544,45.78,78831.77,0.03,0.05144,3e-05,6.98999]
[1776881194548,45.78,78831.77,0.03,0.05144,3e-05,6.98999]
[1776881195184,45.78,78831.73,0.03,0.05144,3e-05,6.9896]
[1776881197218,45.78,78817.11,0.03,0.05093,3e-05,6.93303]
[1776881202234,45.78,78811.16,0.03,0.05072,3e-05,6.90958]
[1776881207303,45.78,78803.19,0.03,0.05044,3e-05,6.87867]
[1776881210300,45.78,78818.86,0.03,0.05097,3e-05,6.93808]
[1776881215335,45.77,78820.68,0.03,0.05103,3e-05,6.94406]
[1776881220370,45.77,78817.97,0.03,0.05092,3e-05,6.9327]
[1776881224398,45.77,78834.9,0.03,0.05151,3e-05,6.99773]
[1776881229434,45.77,78839.98,0.03,0.05169,3e-05,7.01799]
[1776881234468,45.77,78842.78,0.03,0.0518,3e-05,7.02949]
[1776881237512,45.77,78830.99,0.03,0.05138,3e-05,6.98368]
[1776881242523,45.77,78829.17,0.03,0.05131,3e-05,6.9755]
[1776881247583,45.77,78822.23,0.03,0.05106,3e-05,6.94771]
[1776881252595,45.77,78821.59,0.03,0.051,3e-05,6.94077]
[1776881257653,45.76,78829.79,0.03,0.05128,3e-05,6.97122]
[1776881263674,45.76,78834.41,0.03,0.05143,3e-05,6.98755]
[1776881268709,45.76,78828.51,0.03,0.05121,3e-05,6.96373]
[1776881271730,45.76,78817.5,0.03,0.05082,3e-05,6.92096]
[1776881272771,45.76,78817.5,0.03,0.05082,3e-05,6.92096]
[1776881272874,45.75,78815.19,0.03,0.05074,3e-05,6.91198]
[1776881273774,45.75,78815.19,0.03,0.05074,3e-05,6.91198]
[1776881274307,45.75,78815.19,0.03,0.05074,3e-05,6.91198]
[1776881276764,45.75,78828.33,0.03,0.05119,3e-05,6.96169]
[1776881281801,45.75,78834.57,0.03,0.0514,3e-05,6.98453]
[1776881286836,45.75,78838.68,0.03,0.05153,3e-05,6.99915]
[1776881291870,45.74,78843.05,0.03,0.05167,3e-05,7.01476]
[1776881296905,45.74,78842.47,0.03,0.05164,3e-05,7.01126]
[1776881301944,45.74,78860.36,0.03,0.05225,4e-05,7.07928]
[1776881307028,45.74,78869.04,0.03,0.05256,4e-05,7.11319]
[1776881312023,45.74,78888.95,0.03,0.05325,4e-05,7.18735]
[1776881314030,45.74,78877.22,0.03,0.05283,4e-05,7.14133]
[1776881319067,45.74,78882.46,0.03,0.05301,4e-05,7.16171]
[1776881322086,45.74,78894.55,0.03,0.05344,4e-05,7.20889]
[1776881327121,45.74,78897.81,0.03,0.05357,4e-05,7.22241]
[1776881332162,45.74,78895.31,0.03,0.05348,4e-05,7.21326]
[1776881337192,45.75,78888.86,0.03,0.05327,4e-05,7.18961]
[1776881342229,45.75,78880.13,0.03,0.05296,4e-05,7.15585]
[1776881347263,45.75,78881.14,0.03,0.05299,4e-05,7.1593]
[1776881351290,45.74,78870.65,0.03,0.05262,4e-05,7.11811]
[1776881356325,45.74,78865.94,0.03,0.05244,4e-05,7.0985]
[1776881361360,45.74,78861.49,0.03,0.05227,4e-05,7.08015]
[1776881366395,45.74,78863.85,0.03,0.05236,4e-05,7.08967]
[1776881371430,45.74,78866.87,0.03,0.05244,4e-05,7.09815]
[1776881376464,45.74,78871.04,0.03,0.05259,4e-05,7.11459]
[1776881381500,45.74,78873.76,0.03,0.05269,4e-05,7.12536]
[1776881386536,45.74,78875.31,0.03,0.05275,4e-05,7.13153]
[1776881391571,45.74,78883.83,0.03,0.05305,4e-05,7.1647]
[1776881395614,45.74,78904.58,0.03,0.0538,4e-05,7.24645]
[1776881400638,45.75,78910.86,0.03,0.05404,4e-05,7.27266]
[1776881404670,45.75,78899.42,0.03,0.05363,4e-05,7.22876]
[1776881408740,45.75,78887.84,0.03,0.05323,4e-05,7.18413]
[1776881414741,45.75,78889.73,0.03,0.05329,4e-05,7.19073]
[1776881419772,45.75,78895.88,0.03,0.0535,4e-05,7.21412]
[1776881424809,45.74,78889.37,0.03,0.05326,4e-05,7.18775]
[1776881429843,45.74,78883.38,0.03,0.05304,4e-05,7.16379]
[1776881434877,45.74,78882.56,0.03,0.05298,4e-05,7.15658]
[1776881439912,45.74,78886.41,0.03,0.05312,4e-05,7.17119]
[1776881444946,45.74,78884.35,0.03,0.05304,4e-05,7.16255]
[1776881449982,45.74,78882.22,0.03,0.05296,4e-05,7.15367]
[1776881455035,45.74,78871.49,0.03,0.05257,4e-05,7.11138]
[1776881460061,45.74,78868.62,0.03,0.05247,4e-05,7.09995]
[1776881465781,45.74,78869.99,0.03,0.05251,4e-05,7.10521]
[1776881471437,45.74,78863.88,0.03,0.0523,4e-05,7.08153]
[1776881477171,45.74,78867.72,0.03,0.05244,4e-05,7.09674]
[1776881482206,45.74,78871.24,0.03,0.05256,4e-05,7.11068]
[1776881487241,45.74,78871.2,0.03,0.05257,4e-05,7.11074]
[1776881492276,45.74,78873.55,0.03,0.05263,4e-05,7.11659]
[1776881497311,45.74,78869.66,0.03,0.05249,4e-05,7.10186]
[1776881499372,45.74,78881.02,0.03,0.0529,4e-05,7.1462]
[1776881505367,45.74,78879.88,0.03,0.05286,4e-05,7.14191]
[1776881510404,45.74,78886.36,0.03,0.05309,4e-05,7.16727]
[1776881510412,45.74,78886.05,0.03,0.05308,4e-05,7.16604]
[1776881514543,45.74,78882.26,0.03,0.05294,4e-05,7.15122]
[1776881514640,45.74,78879.06,0.03,0.05283,4e-05,7.13876]
[1776881520484,45.74,78884.89,0.03,0.05304,4e-05,7.1617]
[1776881521149,45.74,78884.89,0.03,0.05304,4e-05,7.1617]
[1776881521641,45.74,78884.89,0.03,0.05304,4e-05,7.1617]
[1776881521735,45.74,78902.88,0.03,0.05368,4e-05,7.23219]
[1776881527522,45.74,78904.09,0.03,0.05372,4e-05,7.23606]
[1776881532558,45.74,78911.61,0.03,0.054,4e-05,7.26681]
[1776881537593,45.74,78910.44,0.03,0.05397,4e-05,7.26354]
[1776881539389,45.75,78911.21,0.03,0.054,4e-05,7.26712]
[1776881539660,45.75,78912.94,0.03,0.05407,4e-05,7.27448]
[1776881543762,45.75,78918.97,0.03,0.0543,4e-05,7.29984]
[1776881543849,45.75,78924.84,0.03,0.05452,4e-05,7.32355]
[1776881549730,45.76,78920.93,0.03,0.0544,4e-05,7.31066]
[1776881556308,45.76,78919.94,0.03,0.05436,4e-05,7.30533]
[1776881556726,45.77,78919.09,0.03,0.05438,4e-05,7.3067]
[1776881561762,45.83,78918.9,0.03,0.0546,4e-05,7.33034]
[1776881564366,45.87,78919.43,0.03,0.05477,4e-05,7.349]
[1776881569871,45.95,78923.09,0.03,0.05521,4e-05,7.39591]
[1776881575877,45.96,78926.34,0.03,0.05538,4e-05,7.4137]
[1776881576855,45.96,78926.34,0.03,0.05538,4e-05,7.4137]
[1776881577525,45.96,78927.19,0.03,0.05542,4e-05,7.4179]
[1776881578478,45.96,78927.2,0.03,0.05543,4e-05,7.41876]
[1776881578494,45.96,78927.2,0.03,0.05543,4e-05,7.41876]
[1776881579941,45.99,78939.77,0.03,0.05597,4e-05,7.47758]
[1776881582998,45.99,78959.17,0.03,0.05671,4e-05,7.55674]
[1776881587097,46.02,78968.03,0.03,0.05715,4e-05,7.6043]
[1776881587164,46.02,78968.03,0.03,0.05715,4e-05,7.6043]
[1776881587167,46.02,78968.03,0.03,0.05715,4e-05,7.6043]
[1776881587196,46.02,78968.03,0.03,0.05715,4e-05,7.6043]
[1776881587230,46.02,78968.03,0.03,0.05715,4e-05,7.6043]
[1776881587976,46.02,78968.97,0.03,0.0572,4e-05,7.60954]
[1776881588308,46.02,78968.97,0.03,0.0572,4e-05,7.60954]
[1776881588358,46.02,78968.97,0.03,0.0572,4e-05,7.60954]
[1776881588983,46.02,78970.39,0.03,0.05727,4e-05,7.61619]
[1776881590336,46.02,78969.39,0.03,0.05723,4e-05,7.61268]
[1776881590997,46.04,78969.39,0.03,0.05728,4e-05,7.61808]
[1776881592950,46.04,78963.72,0.03,0.05708,4e-05,7.59579]
[1776881593010,46.04,78960.41,0.03,0.05696,4e-05,7.58304]
[1776881598047,46.05,78966.15,0.03,0.05719,4e-05,7.6084]
[1776881603080,46.05,78963.71,0.03,0.05713,4e-05,7.60187]
[1776881605412,46.05,78961.18,0.03,0.05704,4e-05,7.59224]
[1776881605478,46.06,78961.62,0.03,0.05707,4e-05,7.59459]
[1776881611137,46.06,78962.23,0.03,0.0571,4e-05,7.59684]
[1776881616172,46.07,78966.52,0.03,0.05729,4e-05,7.61692]
[1776881621206,46.08,78961.64,0.03,0.05713,4e-05,7.60012]
[1776881626242,46.09,78961.65,0.03,0.05716,4e-05,7.6037]
[1776881631277,46.09,78963.85,0.03,0.05727,4e-05,7.61548]
[1776881636316,46.1,78969.01,0.03,0.0575,4e-05,7.63909]
[1776881641350,46.11,78962.61,0.03,0.05728,4e-05,7.61606]
[1776881646382,46.11,78960.11,0.03,0.05721,4e-05,7.60878]
[1776881652424,46.12,78958.22,0.03,0.05717,4e-05,7.6045]
[1776881657459,46.13,78956.89,0.03,0.05715,4e-05,7.60188]
[1776881662515,46.13,78953.21,0.03,0.05703,4e-05,7.5893]
[1776881667538,46.14,78948.17,0.03,0.05688,4e-05,7.57252]
[1776881672573,46.15,78946.63,0.03,0.05682,4e-05,7.5656]
[1776881677608,46.15,78955.03,0.03,0.05716,4e-05,7.60149]
[1776881682641,46.16,78954.06,0.03,0.05715,4e-05,7.60073]
[1776881687676,46.17,78958.51,0.03,0.05734,4e-05,7.62121]
[1776881692711,46.17,78951.59,0.03,0.0571,4e-05,7.59549]
[1776881697746,46.17,78946.75,0.03,0.05693,4e-05,7.57655]
[1776881702787,46.18,78940.55,0.03,0.05672,4e-05,7.5544]
[1776881707824,46.19,78952.27,0.03,0.05719,4e-05,7.60434]
[1776881712858,46.19,78954.56,0.03,0.0573,4e-05,7.61604]
[1776881718900,46.2,78952.49,0.03,0.05725,4e-05,7.6107]
[1776881723937,46.2,78953.77,0.03,0.05732,4e-05,7.61826]
[1776881728970,46.21,78948.88,0.03,0.05716,4e-05,7.60119]
[1776881734005,46.22,78953.0,0.03,0.05731,4e-05,7.61661]
[1776881739041,46.22,78953.82,0.03,0.05737,4e-05,7.62227]
[1776881744080,46.23,78956.28,0.03,0.05748,4e-05,7.63447]
[1776881749110,46.23,78950.06,0.03,0.05727,4e-05,7.61189]
[1776881754146,46.24,78948.64,0.03,0.05724,4e-05,7.60868]
[1776881759182,46.24,78947.28,0.03,0.05722,4e-05,7.6057]
[1776881764216,46.25,78946.85,0.03,0.05722,4e-05,7.60643]
[1776881769257,46.25,78940.25,0.03,0.05698,4e-05,7.58071]
[1776881774792,46.25,78938.16,0.03,0.05691,4e-05,7.57269]
[1776881780294,46.26,78921.69,0.03,0.05631,4e-05,7.50779]
[1776881780339,46.26,78917.74,0.03,0.05616,4e-05,7.49225]
[1776881784682,46.26,78915.88,0.03,0.0561,4e-05,7.48548]
[1776881784714,46.26,78906.62,0.03,0.05576,4e-05,7.44876]
[1776881785335,46.26,78906.62,0.03,0.05576,4e-05,7.44876]
[1776881785488,46.26,78906.62,0.03,0.05576,4e-05,7.44876]
[1776881787165,46.26,78905.83,0.03,0.05573,4e-05,7.4459]
[1776881787239,46.26,78905.05,0.03,0.05571,4e-05,7.44309]
[1776881789402,46.26,78903.98,0.03,0.05567,4e-05,7.43872]
[1776881789408,46.26,78903.98,0.03,0.05567,4e-05,7.43872]
[1776881789436,46.26,78919.38,0.03,0.05623,4e-05,7.49973]
[1776881792321,46.26,78928.42,0.03,0.05654,4e-05,7.53258]
[1776881797450,46.26,78925.01,0.03,0.05643,4e-05,7.51981]
[1776881802745,46.26,78917.52,0.03,0.05616,4e-05,7.4909]
[1776881802838,46.26,78928.36,0.03,0.05656,4e-05,7.53427]
[1776881808527,46.27,78937.3,0.03,0.0569,4e-05,7.57056]
[1776881813562,46.27,78941.74,0.03,0.05707,4e-05,7.58865]
[1776881818597,46.27,78931.23,0.03,0.05668,4e-05,7.54693]
[1776881823632,46.27,78926.98,0.03,0.05653,4e-05,7.53057]
[1776881828667,46.27,78926.11,0.03,0.0565,4e-05,7.52772]
[1776881833702,46.27,78927.52,0.03,0.05656,4e-05,7.53389]
[1776881836724,46.27,78916.94,0.03,0.05617,4e-05,7.49217]
[1776881839272,46.27,78915.76,0.03,0.05613,4e-05,7.48766]
[1776881839745,46.27,78912.43,0.03,0.05601,4e-05,7.47482]
[1776881840834,46.27,78912.43,0.03,0.05601,4e-05,7.47482]
[1776881840935,46.27,78912.69,0.03,0.05602,4e-05,7.47605]
[1776881846793,46.28,78913.81,0.03,0.05607,4e-05,7.48166]
[1776881851864,46.28,78921.26,0.03,0.05633,4e-05,7.50858]
[1776881857871,46.28,78922.18,0.03,0.05637,4e-05,7.513]
[1776881862906,46.28,78917.0,0.03,0.05619,4e-05,7.49318]
[1776881867940,46.28,78922.66,0.03,0.05641,4e-05,7.51641]
[1776881872975,46.29,78926.14,0.03,0.05654,4e-05,7.53087]
[1776881878011,46.29,78924.83,0.03,0.0565,4e-05,7.5262]
[1776881883045,46.29,78923.97,0.03,0.05647,4e-05,7.52334]
[1776881888079,46.29,78922.11,0.03,0.05641,4e-05,7.51652]
[1776881894122,46.29,78922.22,0.03,0.05642,4e-05,7.51773]
[1776881899157,46.29,78926.22,0.03,0.05657,4e-05,7.53426]
[1776881901171,46.29,78939.51,0.03,0.05707,4e-05,7.58743]
[1776881906207,46.29,78937.56,0.03,0.057,4e-05,7.57979]
[1776881912283,46.29,78939.76,0.03,0.05706,4e-05,7.58523]
[1776881917287,46.29,78947.88,0.03,0.05736,4e-05,7.618]
[1776881922353,46.3,78950.16,0.03,0.05745,4e-05,7.62771]
[1776881927356,46.3,78951.8,0.03,0.05752,4e-05,7.63521]
[1776881932427,46.3,78951.4,0.03,0.05751,4e-05,7.63355]
[1776881938432,46.3,78951.92,0.03,0.05753,4e-05,7.6356]
[1776881943468,46.3,78951.55,0.03,0.05751,4e-05,7.63409]
[1776881948503,46.3,78951.13,0.03,0.0575,4e-05,7.6324]
[1776881953540,46.3,78954.64,0.03,0.05763,4e-05,7.64648]
[1776881958574,46.3,78951.92,0.03,0.05753,4e-05,7.63543]
[1776881963608,46.3,78951.06,0.03,0.05749,4e-05,7.63192]
[1776881968644,46.3,78944.28,0.03,0.05724,4e-05,7.60482]
[1776881973434,46.3,78947.27,0.03,0.05733,4e-05,7.61324]
[1776881973679,46.3,78950.21,0.03,0.05745,4e-05,7.62599]
[1776881978715,46.31,78948.39,0.03,0.0574,4e-05,7.62094]
[1776881980067,46.31,78948.39,0.03,0.0574,4e-05,7.62094]
[1776881980084,46.31,78947.47,0.03,0.05737,4e-05,7.6177]
[1776881985765,46.31,78946.33,0.03,0.05735,4e-05,7.61538]
[1776881987673,46.31,78942.97,0.03,0.05722,4e-05,7.60192]
[1776881987740,46.31,78942.97,0.03,0.05722,4e-05,7.60192]
[1776881987770,46.31,78942.97,0.03,0.05722,4e-05,7.60192]
[1776881987800,46.31,78942.97,0.03,0.05722,4e-05,7.60192]
[1776881987883,46.31,78939.85,0.03,0.05711,4e-05,7.58945]
[1776881993820,46.31,78942.72,0.03,0.05721,4e-05,7.60105]
[1776881998855,46.31,78942.1,0.03,0.05719,4e-05,7.59862]
[1776882003889,46.31,78931.97,0.03,0.05682,4e-05,7.55832]
[1776882006836,46.31,78932.01,0.03,0.05682,4e-05,7.55863]
[1776882006899,46.31,78932.01,0.03,0.05682,4e-05,7.55863]
[1776882006921,46.31,78928.82,0.03,0.0567,4e-05,7.54598]
[1776882008819,46.31,78928.82,0.03,0.0567,4e-05,7.54607]
[1776882008839,46.31,78928.82,0.03,0.0567,4e-05,7.54607]
[1776882008932,46.31,78928.82,0.03,0.0567,4e-05,7.54607]
[1776882008956,46.31,78928.82,0.03,0.0567,4e-05,7.54607]
[1776882009137,46.31,78928.82,0.03,0.0567,4e-05,7.54607]
[1776882009158,46.31,78928.82,0.03,0.0567,4e-05,7.54607]
[1776882009238,46.31,78928.0,0.03,0.05667,4e-05,7.5429]
[1776882010477,46.31,78928.0,0.03,0.05667,4e-05,7.5429]
[1776882010525,46.31,78928.0,0.03,0.05667,4e-05,7.5429]
[1776882010523,46.31,78928.45,0.03,0.05669,4e-05,7.54478]
[1776882010757,46.31,78928.45,0.03,0.05669,4e-05,7.54478]
[1776882010787,46.31,78928.45,0.03,0.05669,4e-05,7.54478]
[1776882010940,46.31,78928.45,0.03,0.05669,4e-05,7.54487]
[1776882012346,46.31,78928.45,0.03,0.05669,4e-05,7.54487]
[1776882012359,46.31,78928.45,0.03,0.05669,4e-05,7.54487]
[1776882013605,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882013630,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882013727,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882013775,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882013937,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882013942,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882013982,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882014124,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882014156,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882014327,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882014388,46.31,78929.96,0.03,0.05675,4e-05,7.55108]
[1776882014429,46.31,78930.65,0.03,0.05678,4e-05,7.55391]
[1776882020004,46.32,78923.05,0.03,0.0565,4e-05,7.52421]
[1776882022016,46.32,78909.11,0.03,0.05599,4e-05,7.46919]
[1776882027051,46.32,78900.71,0.03,0.05569,4e-05,7.43706]
[1776882032086,46.32,78901.02,0.03,0.05569,4e-05,7.43585]
[1776882032815,46.32,78901.02,0.03,0.05569,4e-05,7.43585]
[1776882032883,46.32,78901.02,0.03,0.05569,4e-05,7.43585]
[1776882033130,46.32,78900.82,0.03,0.05568,4e-05,7.4353]
[1776882039245,46.33,78893.68,0.03,0.05543,4e-05,7.40832]
[1776882040197,46.33,78888.94,0.03,0.05526,4e-05,7.38993]
[1776882040235,46.33,78887.72,0.03,0.05522,4e-05,7.38544]
[1776882046184,46.33,78886.59,0.03,0.05519,4e-05,7.38224]
[1776882050059,46.33,78889.34,0.03,0.05529,4e-05,7.39298]
[1776882050489,46.33,78889.34,0.03,0.05529,4e-05,7.39298]
[1776882050572,46.33,78905.12,0.03,0.05587,4e-05,7.45529]
[1776882052226,46.33,78915.55,0.03,0.05626,4e-05,7.49717]
[1776882057263,46.33,78923.43,0.03,0.05656,4e-05,7.52938]
[1776882062298,46.34,78913.82,0.03,0.05621,4e-05,7.49212]
[1776882067331,46.34,78919.36,0.03,0.05642,4e-05,7.51478]
[1776882072370,46.34,78913.01,0.03,0.0562,4e-05,7.49054]
[1776882073677,46.34,78903.76,0.03,0.05586,4e-05,7.45408]
[1776882074381,46.34,78903.76,0.03,0.05586,4e-05,7.45432]
[1776882075280,46.34,78903.76,0.03,0.05586,4e-05,7.45432]
[1776882075492,46.34,78906.12,0.03,0.05595,4e-05,7.46391]
[1776882076245,46.34,78906.12,0.03,0.05595,4e-05,7.46391]
[1776882076395,46.34,78906.12,0.03,0.05595,4e-05,7.46414]
[1776882077231,46.34,78906.12,0.03,0.05595,4e-05,7.46414]
[1776882077402,46.34,78907.28,0.03,0.056,4e-05,7.46896]
[1776882082440,46.35,78907.45,0.03,0.05601,4e-05,7.47078]
[1776882086468,46.35,78922.53,0.03,0.05658,4e-05,7.53148]
[1776882091504,46.35,78924.84,0.03,0.05664,4e-05,7.53763]
[1776882096538,46.35,78924.79,0.03,0.05665,4e-05,7.53803]
[1776882101574,46.35,78925.58,0.03,0.05668,4e-05,7.54174]
[1776882106608,46.35,78923.86,0.03,0.05662,4e-05,7.53543]
[1776882111645,46.35,78926.56,0.03,0.05673,4e-05,7.54673]
[1776882116679,46.36,78923.64,0.03,0.05663,4e-05,7.53547]
[1776882121712,46.36,78926.5,0.03,0.05674,4e-05,7.54748]
[1776882125546,46.36,78927.28,0.03,0.05677,4e-05,7.55068]
[1776882125709,46.36,78927.71,0.03,0.05679,4e-05,7.55264]
[1776882125740,46.36,78927.71,0.03,0.05679,4e-05,7.55264]
[1776882125774,46.36,78912.74,0.03,0.05623,4e-05,7.49306]
[1776882127765,46.36,78912.94,0.03,0.05624,4e-05,7.49394]
[1776882127953,46.36,78912.94,0.03,0.05624,4e-05,7.49394]
[1776882128042,46.36,78900.3,0.03,0.05578,4e-05,7.44426]
[1776882131334,46.36,78899.07,0.03,0.05574,4e-05,7.43965]
[1776882131434,46.36,78898.88,0.03,0.05573,4e-05,7.43944]
[1776882133349,46.36,78899.61,0.03,0.05576,4e-05,7.44233]
[1776882133432,46.36,78897.88,0.03,0.0557,4e-05,7.43605]
[1776882133861,46.36,78897.88,0.03,0.0557,4e-05,7.43605]
[1776882133907,46.36,78895.6,0.03,0.05562,4e-05,7.42692]
[1776882134716,46.36,78895.6,0.03,0.05562,4e-05,7.42692]
[1776882134815,46.36,78895.84,0.03,0.05563,4e-05,7.42787]
[1776882139851,46.36,78896.61,0.03,0.05565,4e-05,7.43037]
[1776882143903,46.36,78884.76,0.03,0.05522,4e-05,7.38341]
[1776882148918,46.36,78873.26,0.03,0.0548,4e-05,7.33844]
[1776882153974,46.36,78873.98,0.03,0.05481,4e-05,7.33808]
[1776882156974,46.36,78891.67,0.03,0.05545,4e-05,7.40783]
[1776882158438,46.36,78902.41,0.03,0.05584,4e-05,7.45026]
[1776882160196,46.36,78902.41,0.03,0.05585,4e-05,7.45058]
[1776882162751,46.36,78913.51,0.03,0.05626,4e-05,7.49546]
[1776882167087,46.36,78913.22,0.03,0.05625,4e-05,7.49438]
[1776882173086,46.36,78912.05,0.03,0.0562,4e-05,7.48896]
[1776882178120,46.36,78911.19,0.03,0.05618,4e-05,7.48636]
[1776882181720,46.36,78910.89,0.03,0.05617,4e-05,7.48517]
[1776882182084,46.36,78910.4,0.03,0.05615,4e-05,7.48305]
[1776882182124,46.36,78910.4,0.03,0.05615,4e-05,7.48305]
[1776882182164,46.36,78920.94,0.03,0.05654,4e-05,7.52517]
[1776882183106,46.36,78920.94,0.03,0.05654,4e-05,7.52517]
[1776882183156,46.37,78920.94,0.03,0.05654,4e-05,7.52542]
[1776882184127,46.37,78920.94,0.03,0.05654,4e-05,7.52542]
[1776882184185,46.37,78929.6,0.03,0.05686,4e-05,7.56012]
[1776882189198,46.37,78929.38,0.03,0.05687,4e-05,7.56012]
[1776882194255,46.37,78926.57,0.03,0.05677,4e-05,7.54968]
[1776882199268,46.37,78919.16,0.03,0.0565,4e-05,7.521]
[1776882202289,46.37,78931.63,0.03,0.05697,4e-05,7.57111]
[1776882206317,46.37,78921.37,0.03,0.05659,4e-05,7.53058]
[1776882209929,46.37,78920.43,0.03,0.05656,4e-05,7.5271]
[1776882210346,46.38,78918.13,0.03,0.05648,4e-05,7.5182]
[1776882212359,46.38,78910.62,0.03,0.05617,4e-05,7.48489]
[1776882217166,46.38,78912.42,0.03,0.05625,4e-05,7.49277]
[1776882220467,46.38,78904.92,0.03,0.05598,4e-05,7.46364]
[1776882220557,46.38,78906.63,0.03,0.05604,4e-05,7.47009]
[1776882225801,46.38,78905.06,0.03,0.05599,4e-05,7.46511]
[1776882226092,46.38,78905.06,0.03,0.05599,4e-05,7.46511]
[1776882228734,46.38,78912.41,0.03,0.05627,4e-05,7.49472]
[1776882238541,46.39,78909.3,0.03,0.05617,4e-05,7.48475]
[1776882243576,46.39,78919.78,0.03,0.05657,4e-05,7.52733]
[1776882244857,46.39,78920.39,0.03,0.05659,4e-05,7.52975]
[1776882250631,46.39,78924.93,0.03,0.05677,4e-05,7.54858]
[1776882255665,46.39,78923.67,0.03,0.05673,4e-05,7.54409]
[1776882260699,46.39,78931.21,0.03,0.05701,4e-05,7.57471]
[1776882265736,46.39,78933.27,0.03,0.05709,4e-05,7.58314]
[1776882267748,46.39,78946.1,0.03,0.05757,4e-05,7.63456]
[1776882272783,46.39,78952.26,0.03,0.05777,4e-05,7.65528]
[1776882277818,46.39,78955.28,0.03,0.05788,4e-05,7.66703]
[1776882282853,46.39,78952.67,0.03,0.05778,4e-05,7.65596]
[1776882287888,46.39,78950.52,0.03,0.0577,4e-05,7.64695]
[1776882292924,46.39,78949.93,0.03,0.05767,4e-05,7.64409]
[1776882296545,46.39,78951.34,0.03,0.05772,4e-05,7.64959]
[1776882296589,46.39,78959.33,0.03,0.05802,4e-05,7.68166]
[1776882300717,46.39,78962.21,0.03,0.05814,4e-05,7.69423]
[1776882300815,46.39,78961.11,0.03,0.0581,4e-05,7.6901]
[1776882306018,46.4,78961.03,0.03,0.05812,4e-05,7.69156]
[1776882307389,46.4,78961.03,0.03,0.05812,4e-05,7.69156]
[1776882307448,46.4,78963.88,0.03,0.05822,4e-05,7.70293]
[1776882308174,46.4,78963.88,0.03,0.05822,4e-05,7.70293]
[1776882308275,46.4,78964.52,0.03,0.05824,4e-05,7.70538]
[1776882314070,46.39,78957.98,0.03,0.05799,4e-05,7.67846]
[1776882318480,46.39,78960.57,0.03,0.05809,4e-05,7.68849]
[1776882318581,46.39,78961.98,0.03,0.05814,4e-05,7.69405]
[1776882322186,46.39,78961.54,0.03,0.05812,4e-05,7.69202]
[1776882322231,46.39,78961.14,0.03,0.0581,4e-05,7.69028]
[1776882323501,46.39,78961.14,0.03,0.0581,4e-05,7.69028]
[1776882323600,46.39,78960.81,0.03,0.05809,4e-05,7.68882]
[1776882324579,46.39,78960.81,0.03,0.05809,4e-05,7.68882]
[1776882324680,46.39,78959.37,0.03,0.05803,4e-05,7.68277]
[1776882330198,46.39,78957.85,0.03,0.05797,4e-05,7.676]
[1776882335261,46.39,78956.05,0.03,0.05787,4e-05,7.66455]
[1776882340264,46.39,78954.89,0.03,0.05782,4e-05,7.65933]
[1776882345330,46.39,78950.57,0.03,0.05765,4e-05,7.64144]
[1776882348320,46.39,78939.02,0.03,0.05722,4e-05,7.59499]
[1776882350483,46.39,78937.99,0.03,0.05718,4e-05,7.59085]
[1776882350553,46.39,78932.9,0.03,0.05699,4e-05,7.57051]
[1776882351398,46.39,78932.9,0.03,0.05699,4e-05,7.57051]
[1776882351445,46.39,78930.3,0.03,0.05689,4e-05,7.56015]
[1776882352416,46.39,78930.3,0.03,0.05689,4e-05,7.56015]
[1776882352424,46.39,78929.71,0.03,0.05687,4e-05,7.55783]
[1776882357445,46.38,78925.61,0.03,0.05672,4e-05,7.54104]
[1776882359233,46.38,78925.61,0.03,0.05672,4e-05,7.54112]
[1776882359397,46.38,78926.4,0.03,0.05675,4e-05,7.54435]
[1776882360954,46.38,78926.4,0.03,0.05675,4e-05,7.54435]
[1776882360988,46.39,78929.42,0.03,0.05686,4e-05,7.55648]
[1776882366446,46.39,78932.95,0.03,0.05699,4e-05,7.57094]
[1776882371427,46.38,78923.19,0.03,0.05663,4e-05,7.53154]
[1776882372719,46.39,78923.52,0.03,0.05664,4e-05,7.53297]
[1776882378869,46.39,78926.46,0.03,0.05675,4e-05,7.54489]
[1776882378967,46.39,78924.5,0.03,0.05668,4e-05,7.5372]
[1776882379530,46.39,78924.5,0.03,0.05668,4e-05,7.5372]
[1776882379538,46.39,78924.5,0.03,0.05668,4e-05,7.53731]
[1776882380594,46.39,78924.5,0.03,0.05668,4e-05,7.53731]
[1776882380925,46.39,78924.5,0.03,0.05668,4e-05,7.53731]
[1776882383441,46.39,78924.01,0.03,0.05667,4e-05,7.53568]
[1776882388599,46.38,78915.67,0.03,0.05635,4e-05,7.50128]
[1776882393635,46.38,78910.54,0.03,0.05612,4e-05,7.47606]
[1776882398670,46.38,78915.19,0.03,0.05628,4e-05,7.49337]
[1776882403705,46.38,78912.15,0.03,0.05616,4e-05,7.48015]
[1776882408740,46.37,78904.15,0.03,0.05585,4e-05,7.44756]
[1776882413779,46.37,78913.65,0.03,0.0562,4e-05,7.48436]
[1776882418681,46.37,78914.91,0.03,0.05623,4e-05,7.4885]
[1776882421672,46.37,78917.9,0.03,0.05635,4e-05,7.5005]
[1776882421834,46.37,78916.04,0.03,0.05628,4e-05,7.49329]
[1776882424406,46.37,78914.32,0.03,0.05622,4e-05,7.48684]
[1776882424854,46.37,78913.69,0.03,0.0562,4e-05,7.48453]
[1776882425209,46.37,78913.69,0.03,0.0562,4e-05,7.48453]
[1776882425431,46.37,78913.69,0.03,0.0562,4e-05,7.48453]
[1776882425503,46.37,78913.69,0.03,0.0562,4e-05,7.48453]
[1776882425578,46.37,78913.69,0.03,0.0562,4e-05,7.48453]
[1776882425621,46.37,78913.69,0.03,0.0562,4e-05,7.48453]
[1776882428889,46.37,78894.86,0.03,0.0555,4e-05,7.40978]
[1776882433924,46.37,78891.62,0.03,0.05538,4e-05,7.39667]
[1776882438959,46.37,78897.88,0.03,0.05561,4e-05,7.42112]
[1776882440973,46.37,78911.2,0.03,0.0561,4e-05,7.47361]
[1776882446032,46.37,78902.96,0.03,0.05579,4e-05,7.44039]
[1776882451045,46.37,78905.26,0.03,0.05584,4e-05,7.44545]
[1776882456081,46.37,78899.53,0.03,0.05563,4e-05,7.42239]
[1776882461115,46.37,78900.25,0.03,0.05565,4e-05,7.42511]
[1776882464673,46.36,78906.43,0.03,0.05588,4e-05,7.44943]
[1776882464743,46.36,78920.78,0.03,0.05641,4e-05,7.5062]
[1776882470070,46.37,78929.48,0.03,0.05673,4e-05,7.54108]
[1776882470718,46.37,78930.64,0.03,0.05678,4e-05,7.5459]
[1776882473913,46.37,78925.74,0.03,0.0566,4e-05,7.52691]
[1776882479243,46.37,78919.58,0.03,0.05639,4e-05,7.50417]
[1776882484278,46.37,78916.67,0.03,0.05629,4e-05,7.49302]
[1776882489312,46.37,78917.85,0.03,0.05633,4e-05,7.49813]
[1776882494348,46.37,78917.47,0.03,0.05632,4e-05,7.49702]
[1776882499384,46.37,78918.69,0.03,0.05636,4e-05,7.50103]
[1776882501627,46.37,78918.96,0.03,0.05637,4e-05,7.50194]
[1776882507439,46.37,78917.67,0.03,0.05631,4e-05,7.49566]
[1776882510173,46.37,78919.64,0.03,0.05638,4e-05,7.50333]
[1776882510924,46.37,78919.37,0.03,0.05637,4e-05,7.5025]
[1776882516534,46.37,78913.52,0.03,0.05615,4e-05,7.47742]
[1776882521822,46.37,78912.63,0.03,0.05612,4e-05,7.4745]
[1776882522852,46.38,78919.57,0.03,0.05638,4e-05,7.50226]
[1776882528587,46.37,78913.96,0.03,0.05616,4e-05,7.47861]
[1776882531191,46.37,78913.9,0.03,0.05616,4e-05,7.47816]
[1776882532011,46.37,78911.14,0.03,0.05605,4e-05,7.46702]
[1776882535222,46.37,78904.58,0.03,0.05581,4e-05,7.44069]
[1776882544714,46.37,78908.32,0.03,0.05593,4e-05,7.45359]
[1776882546341,46.37,78909.08,0.03,0.05595,4e-05,7.45643]
[1776882547402,46.37,78915.67,0.03,0.0562,4e-05,7.48256]
[1776882549775,46.36,78918.55,0.03,0.0563,4e-05,7.49361]
[1776882555792,46.36,78914.94,0.03,0.05615,4e-05,7.47744]
[1776882560827,46.36,78912.45,0.03,0.05605,4e-05,7.46643]
[1776882565861,46.35,78905.72,0.03,0.05579,4e-05,7.43883]
[1776882570896,46.35,78906.81,0.03,0.05582,4e-05,7.44224]
[1776882575933,46.35,78908.52,0.03,0.05585,4e-05,7.44451]
[1776882580968,46.35,78912.58,0.03,0.05599,4e-05,7.45966]
[1776882586003,46.35,78911.32,0.03,0.05594,4e-05,7.45378]
[1776882590042,46.35,78912.32,0.03,0.05597,4e-05,7.45739]
[1776882592048,46.34,78893.36,0.03,0.05527,4e-05,7.38195]
[1776882597102,46.34,78902.2,0.03,0.05559,4e-05,7.41643]
[1776882601116,46.34,78881.07,0.03,0.05482,4e-05,7.33303]
[1776882606147,46.34,78877.52,0.03,0.05469,4e-05,7.31956]
[1776882611188,46.34,78882.01,0.03,0.05486,4e-05,7.33761]
[1776882615870,46.35,78876.01,0.03,0.05465,4e-05,7.3144]
[1776882616242,46.35,78870.65,0.03,0.05445,4e-05,7.29354]
[1776882617256,46.35,78856.5,0.03,0.05395,4e-05,7.23849]
[1776882618322,46.35,78856.5,0.03,0.05395,4e-05,7.23849]
[1776882619253,46.35,78858.64,0.03,0.05403,4e-05,7.24728]
[1776882623280,46.35,78869.26,0.03,0.05442,4e-05,7.28953]
[1776882628316,46.35,78877.3,0.03,0.05471,4e-05,7.32157]
[1776882633350,46.35,78873.91,0.03,0.05457,4e-05,7.30531]
[1776882638871,46.35,78869.15,0.03,0.05441,4e-05,7.28739]
[1776882640248,46.35,78864.26,0.03,0.05423,4e-05,7.26868]
[1776882640347,46.36,78855.4,0.03,0.05392,4e-05,7.23438]
[1776882642834,46.36,78843.96,0.03,0.05352,4e-05,7.1909]
[1776882648455,46.36,78845.71,0.03,0.0536,4e-05,7.19954]
[1776882652114,46.36,78841.68,0.03,0.05346,4e-05,7.18454]
[1776882652128,46.36,78836.61,0.03,0.05328,4e-05,7.16524]
[1776882655157,46.37,78843.12,0.03,0.05352,4e-05,7.19106]
[1776882655220,46.37,78842.71,0.03,0.05351,4e-05,7.18976]
[1776882656546,46.37,78842.71,0.03,0.05351,4e-05,7.19004]
[1776882656719,46.37,78842.71,0.03,0.05351,4e-05,7.19004]
[1776882656836,46.37,78842.71,0.03,0.05351,4e-05,7.19004]
[1776882656925,46.37,78841.83,0.03,0.05348,4e-05,7.18692]
[1776882657578,46.37,78853.11,0.03,0.05389,4e-05,7.23098]
[1776882663569,46.37,78866.82,0.03,0.05439,4e-05,7.28549]
[1776882668605,46.37,78867.27,0.03,0.05441,4e-05,7.28789]
[1776882671634,46.37,78889.2,0.03,0.05521,4e-05,7.37405]
[1776882676660,46.37,78892.7,0.03,0.05533,4e-05,7.38765]
[1776882679923,46.37,78894.25,0.03,0.05539,4e-05,7.39373]
[1776882680015,46.37,78905.96,0.03,0.05582,4e-05,7.43989]
[1776882685723,46.37,78911.94,0.03,0.05603,4e-05,7.46278]
[1776882691766,46.37,78913.56,0.03,0.05606,4e-05,7.4648]
[1776882696801,46.37,78922.06,0.03,0.05636,4e-05,7.49775]
[1776882701836,46.36,78917.45,0.03,0.05619,4e-05,7.47861]
[1776882706872,46.36,78913.04,0.03,0.05602,4e-05,7.46053]
[1776882711907,46.36,78914.95,0.03,0.05608,4e-05,7.46723]
[1776882716942,46.36,78916.39,0.03,0.05613,4e-05,7.47222]
[1776882721978,46.36,78916.67,0.03,0.05613,4e-05,7.47265]
[1776882727012,46.36,78928.46,0.03,0.05656,4e-05,7.51855]
[1776882732220,46.36,78937.86,0.03,0.0569,4e-05,7.55579]
[1776882737082,46.35,78920.45,0.03,0.05625,4e-05,7.48551]
[1776882742120,46.35,78919.84,0.03,0.05622,4e-05,7.48216]
[1776882742593,46.35,78919.84,0.03,0.05622,4e-05,7.48216]
[1776882745142,46.35,78900.98,0.03,0.05552,4e-05,7.40715]
[1776882745973,46.35,78900.98,0.03,0.05552,4e-05,7.40715]
[1776882748181,46.35,78913.87,0.03,0.05599,4e-05,7.45786]
[1776882754206,46.35,78914.97,0.03,0.056,4e-05,7.45779]
[1776882759241,46.35,78915.82,0.03,0.05602,4e-05,7.46054]
[1776882764276,46.34,78915.15,0.03,0.05599,4e-05,7.45729]
[1776882769311,46.34,78915.76,0.03,0.05601,4e-05,7.45915]
[1776882774350,46.34,78913.22,0.03,0.05591,4e-05,7.44858]
[1776882775434,46.34,78913.22,0.03,0.05591,4e-05,7.44858]
[1776882777495,46.34,78894.55,0.03,0.05523,4e-05,7.3746]
[1776882782822,46.34,78893.19,0.03,0.05518,4e-05,7.3693]
[1776882788466,46.34,78896.96,0.03,0.05532,4e-05,7.38416]
[1776882788598,46.34,78896.96,0.03,0.05532,4e-05,7.38416]
[1776882794489,46.34,78908.04,0.03,0.05572,4e-05,7.42808]
[1776882799525,46.35,78905.11,0.03,0.05563,4e-05,7.41845]
[1776882802337,46.35,78904.77,0.03,0.05563,4e-05,7.41781]
[1776882802545,46.35,78904.62,0.03,0.05563,4e-05,7.41758]
[1776882803026,46.35,78904.62,0.03,0.05563,4e-05,7.41758]
[1776882803555,46.35,78903.93,0.03,0.0556,4e-05,7.41522]
[1776882804384,46.35,78903.93,0.03,0.0556,4e-05,7.41522]
[1776882804559,46.35,78901.35,0.03,0.05551,4e-05,7.40541]
[1776882805053,46.35,78901.35,0.03,0.05551,4e-05,7.40541]
[1776882805566,46.35,78902.05,0.03,0.05554,4e-05,7.40855]
[1776882810601,46.35,78903.59,0.03,0.05561,4e-05,7.41572]
[1776882814695,46.35,78899.58,0.03,0.05544,4e-05,7.39623]
[1776882820671,46.35,78890.85,0.03,0.05512,4e-05,7.36204]
[1776882825705,46.36,78884.78,0.03,0.0549,4e-05,7.33845]
[1776882828546,46.36,78884.89,0.03,0.05491,4e-05,7.33894]
[1776882828745,46.36,78905.12,0.03,0.05564,4e-05,7.41855]
[1776882833762,46.36,78909.13,0.03,0.05579,4e-05,7.43445]
[1776882838815,46.35,78905.91,0.03,0.05567,4e-05,7.42134]
[1776882842827,46.35,78920.9,0.03,0.05622,4e-05,7.48038]
[1776882847862,46.35,78911.8,0.03,0.05588,4e-05,7.44372]
[1776882852898,46.35,78912.14,0.03,0.05589,4e-05,7.44544]
[1776882855519,46.35,78912.28,0.03,0.0559,4e-05,7.44631]
[1776882855520,46.35,78922.26,0.03,0.05627,4e-05,7.48618]
[1776882856370,46.35,78922.26,0.03,0.05627,4e-05,7.48618]
[1776882856469,46.36,78924.45,0.03,0.05636,4e-05,7.49514]
[1776882861960,46.36,78919.88,0.03,0.0562,4e-05,7.47854]
[1776882862876,46.36,78919.88,0.03,0.0562,4e-05,7.47854]
[1776882862968,46.36,78918.99,0.03,0.05617,4e-05,7.47528]
[1776882865891,46.36,78919.31,0.03,0.05619,4e-05,7.4771]
[1776882866559,46.36,78919.31,0.03,0.05619,4e-05,7.4771]
[1776882865991,46.36,78918.91,0.03,0.05618,4e-05,7.47578]
[1776882866733,46.36,78918.91,0.03,0.05618,4e-05,7.47578]
[1776882869018,46.36,78918.72,0.03,0.05618,4e-05,7.47558]
[1776882869038,46.36,78921.22,0.03,0.05627,4e-05,7.48578]
[1776882870073,46.36,78921.22,0.03,0.05627,4e-05,7.48578]
[1776882870122,46.36,78917.16,0.03,0.05612,4e-05,7.46992]
[1776882871834,46.36,78917.16,0.03,0.0561,4e-05,7.46657]
[1776882872032,46.37,78918.2,0.03,0.05614,4e-05,7.47098]
[1776882872763,46.37,78918.2,0.03,0.05614,4e-05,7.47098]
[1776882873038,46.37,78918.2,0.03,0.05614,4e-05,7.47126]
[1776882875790,46.37,78911.23,0.03,0.05589,4e-05,7.44387]
[1776882878074,46.37,78897.2,0.03,0.05537,4e-05,7.3884]
[1776882879108,46.37,78881.71,0.03,0.05481,4e-05,7.32757]
[1776882884116,46.37,78882.47,0.03,0.05484,4e-05,7.33107]
[1776882889178,46.37,78881.58,0.03,0.05482,4e-05,7.32803]
[1776882894187,46.37,78887.65,0.03,0.05504,4e-05,7.35224]
[1776882894697,46.37,78887.65,0.03,0.05504,4e-05,7.35224]
[1776882895195,46.37,78886.83,0.03,0.05501,4e-05,7.34907]
[1776882895717,46.37,78886.83,0.03,0.05501,4e-05,7.34907]
[1776882896201,46.37,78882.88,0.03,0.05487,4e-05,7.33364]
[1776882901236,46.37,78878.83,0.03,0.05473,4e-05,7.31816]
[1776882906271,46.37,78883.49,0.03,0.0549,4e-05,7.33685]
[1776882908285,46.37,78895.9,0.03,0.05535,4e-05,7.38561]
[1776882913319,46.37,78900.24,0.03,0.05551,4e-05,7.40248]
[1776882918355,46.37,78894.23,0.03,0.05528,4e-05,7.37854]
[1776882923390,46.37,78899.61,0.03,0.05548,4e-05,7.39958]
[1776882925743,46.37,78908.17,0.03,0.05579,4e-05,7.43318]
[1776882931446,46.37,78909.54,0.03,0.05581,4e-05,7.43419]
[1776882936481,46.37,78908.4,0.03,0.05576,4e-05,7.42913]
[1776882941517,46.37,78913.54,0.03,0.05595,4e-05,7.44891]
[1776882947558,46.36,78914.32,0.03,0.05597,4e-05,7.45128]
[1776882952593,46.36,78914.93,0.03,0.05598,4e-05,7.45316]
[1776882957628,46.36,78916.74,0.03,0.05604,4e-05,7.45969]
[1776882957900,46.36,78916.74,0.03,0.05604,4e-05,7.45969]
[1776882963673,46.36,78913.89,0.03,0.05593,4e-05,7.44779]
[1776882968710,46.36,78906.54,0.03,0.05566,4e-05,7.41831]
[1776882973743,46.36,78916.84,0.03,0.05603,4e-05,7.4585]
[1776882974509,46.36,78916.84,0.03,0.05603,4e-05,7.4585]
[1776882979786,46.36,78914.4,0.03,0.05594,4e-05,7.44802]
[1776882984821,46.35,78912.56,0.03,0.05586,4e-05,7.44008]
[1776882989880,46.35,78911.49,0.03,0.05582,4e-05,7.43519]
[1776882994891,46.35,78921.56,0.03,0.05615,4e-05,7.47064]
[1776882999951,46.35,78916.26,0.03,0.05595,4e-05,7.44888]
[1776883004963,46.35,78915.56,0.03,0.05592,4e-05,7.44578]
[1776883010022,46.35,78930.12,0.03,0.05645,4e-05,7.50274]
[1776883013224,46.34,78930.1,0.03,0.05645,4e-05,7.50216]
[1776883013288,46.34,78931.18,0.03,0.05649,4e-05,7.50622]
[1776883015697,46.34,78931.18,0.03,0.05649,4e-05,7.50637]
[1776883015799,46.34,78934.15,0.03,0.0566,4e-05,7.51844]
[1776883021075,46.35,78934.34,0.03,0.05661,4e-05,7.51982]
[1776883026110,46.34,78937.34,0.03,0.05671,4e-05,7.53068]
[1776883031145,46.34,78939.31,0.03,0.05678,4e-05,7.53746]
[1776883036152,46.34,78943.15,0.03,0.05692,4e-05,7.55273]
[1776883036532,46.34,78943.15,0.03,0.05692,4e-05,7.55273]
[1776883039339,46.34,78935.85,0.03,0.05665,4e-05,7.52382]
[1776883039359,46.34,78935.85,0.03,0.05665,4e-05,7.52382]
[1776883039437,46.34,78935.7,0.03,0.05664,4e-05,7.52332]
[1776883041136,46.34,78935.72,0.03,0.05664,4e-05,7.52311]
[1776883041234,46.34,78935.78,0.03,0.05665,4e-05,7.52346]
[1776883044245,46.34,78934.02,0.03,0.05658,4e-05,7.51668]
[1776883044871,46.34,78929.01,0.03,0.0564,4e-05,7.49686]
[1776883047155,46.34,78924.29,0.03,0.05622,4e-05,7.47758]
[1776883052293,46.34,78924.71,0.03,0.0562,4e-05,7.47432]
[1776883057329,46.34,78923.08,0.03,0.05613,4e-05,7.46688]
[1776883062363,46.33,78923.15,0.03,0.05612,4e-05,7.46607]
[1776883066320,46.33,78924.19,0.03,0.05615,4e-05,7.46985]
[1776883069944,46.33,78934.09,0.03,0.05651,4e-05,7.50822]
[1776883070763,46.33,78934.09,0.03,0.05651,4e-05,7.50822]
[1776883073131,46.33,78935.17,0.03,0.05655,4e-05,7.51247]
[1776883073442,46.33,78935.24,0.03,0.05656,4e-05,7.51308]
[1776883078479,46.33,78935.56,0.03,0.05657,4e-05,7.51502]
[1776883081475,46.33,78934.05,0.03,0.05652,4e-05,7.50933]
[1776883081668,46.33,78934.05,0.03,0.05652,4e-05,7.50933]
[1776883081679,46.33,78929.66,0.03,0.05636,4e-05,7.49218]
[1776883083515,46.33,78919.05,0.03,0.05597,4e-05,7.45025]
[1776883087542,46.33,78907.57,0.03,0.05554,4e-05,7.40428]
[1776883093585,46.33,78906.56,0.03,0.05551,4e-05,7.40001]
[1776883098619,46.33,78909.6,0.03,0.05561,4e-05,7.41162]
[1776883103654,46.33,78908.44,0.03,0.05557,4e-05,7.40673]
[1776883108689,46.33,78912.58,0.03,0.05572,4e-05,7.42282]
[1776883113725,46.33,78914.48,0.03,0.05576,4e-05,7.42632]
[1776883115738,46.33,78927.5,0.03,0.05624,4e-05,7.4778]
[1776883117178,46.33,78927.5,0.03,0.05624,4e-05,7.4777]
[1776883122787,46.33,78931.72,0.03,0.05638,4e-05,7.49343]
[1776883127823,46.32,78929.49,0.03,0.05629,4e-05,7.48403]
[1776883132480,46.32,78939.32,0.03,0.05665,4e-05,7.52238]
[1776883132522,46.32,78939.32,0.03,0.05665,4e-05,7.52238]
[1776883132580,46.32,78939.32,0.03,0.05665,4e-05,7.52238]
[1776883132859,46.32,78939.31,0.03,0.05665,4e-05,7.5221]
[1776883136215,46.32,78941.78,0.03,0.05674,4e-05,7.53218]
[1776883136886,46.32,78940.45,0.03,0.0567,4e-05,7.52703]
[1776883141925,46.32,78941.23,0.03,0.05673,4e-05,7.5311]
[1776883146956,46.33,78942.2,0.03,0.05678,4e-05,7.53576]
[1776883151991,46.33,78943.19,0.03,0.05682,4e-05,7.54034]
[1776883157026,46.33,78942.75,0.03,0.05681,4e-05,7.53939]
[1776883162073,46.33,78943.4,0.03,0.05684,4e-05,7.54282]
[1776883167101,46.33,78944.71,0.03,0.0569,4e-05,7.54903]
[1776883172135,46.34,78947.26,0.03,0.05698,4e-05,7.55626]
[1776883174149,46.34,78937.03,0.03,0.0566,4e-05,7.51582]
[1776883175128,46.34,78937.03,0.03,0.0566,4e-05,7.51582]
[1776883177751,46.34,78928.67,0.03,0.05629,4e-05,7.48277]
[1776883183212,46.34,78928.32,0.03,0.0563,4e-05,7.483]
[1776883188248,46.34,78934.79,0.03,0.05654,4e-05,7.50965]
[1776883193283,46.35,78932.86,0.03,0.05648,4e-05,7.50301]
[1776883198317,46.35,78932.67,0.03,0.05648,4e-05,7.50298]
[1776883202816,46.35,78941.49,0.03,0.05682,4e-05,7.53865]
[1776883206126,46.35,78941.06,0.03,0.0568,4e-05,7.53743]
[1776883206159,46.35,78941.06,0.03,0.0568,4e-05,7.53743]
[1776883206373,46.35,78941.54,0.03,0.05682,4e-05,7.53946]
[1776883207392,46.35,78941.54,0.03,0.05682,4e-05,7.53946]
[1776883209927,46.35,78945.32,0.03,0.05697,4e-05,7.55479]
[1776883215436,46.35,78955.41,0.03,0.05735,4e-05,7.59561]
[1776883220471,46.35,78955.78,0.03,0.05736,4e-05,7.59737]
[1776883225506,46.35,78957.69,0.03,0.05744,4e-05,7.60535]
[1776883228527,46.35,78970.69,0.03,0.05793,4e-05,7.65766]
[1776883236583,46.35,78968.41,0.03,0.05782,4e-05,7.6445]
[1776883241644,46.35,78966.15,0.03,0.05773,4e-05,7.6353]
[1776883249675,46.35,78965.35,0.03,0.0577,4e-05,7.63188]
[1776883254708,46.35,78964.24,0.03,0.05765,4e-05,7.62734]
[1776883260040,46.35,78963.63,0.03,0.05763,4e-05,7.62483]
[1776883268812,46.35,78963.78,0.03,0.05764,4e-05,7.62534]
[1776883273848,46.35,78961.52,0.03,0.05755,4e-05,7.61626]
[1776883278885,46.35,78961.32,0.03,0.05754,4e-05,7.61547]
[1776883283918,46.35,78959.85,0.03,0.05749,4e-05,7.60959]
[1776883288952,46.35,78960.37,0.03,0.05751,4e-05,7.61175]
[1776883293987,46.35,78961.13,0.03,0.05751,4e-05,7.61119]
[1776883299022,46.35,78960.45,0.03,0.05749,4e-05,7.60857]
[1776883304057,46.35,78959.28,0.03,0.05744,4e-05,7.60401]
[1776883309092,46.35,78953.38,0.03,0.05722,4e-05,7.58052]
[1776883315135,46.35,78951.7,0.03,0.05717,4e-05,7.57428]
[1776883315805,46.35,78951.7,0.03,0.05717,4e-05,7.57428]
[1776883321891,46.36,78947.89,0.03,0.05703,4e-05,7.55951]
[1776883327218,46.36,78953.37,0.03,0.05724,4e-05,7.58218]
[1776883332284,46.36,78953.77,0.03,0.05726,4e-05,7.58424]
[1776883337287,46.36,78955.77,0.03,0.05734,4e-05,7.59278]
[1776883342355,46.36,78955.06,0.03,0.05732,4e-05,7.59035]
[1776883347358,46.36,78954.54,0.03,0.0573,4e-05,7.58873]
[1776883352424,46.36,78955.95,0.03,0.05733,4e-05,7.59118]
[1776883357430,46.36,78958.3,0.03,0.05743,4e-05,7.60103]
[1776883361399,46.36,78958.85,0.03,0.05745,4e-05,7.60346]
[1776883361560,46.36,78958.85,0.03,0.05745,4e-05,7.60346]
[1776883367498,46.37,78964.43,0.03,0.05766,4e-05,7.62612]
[1776883368798,46.37,78964.43,0.03,0.05766,4e-05,7.62612]
[1776883372564,46.37,78982.18,0.03,0.05834,4e-05,7.69766]
[1776883377025,46.37,78989.0,0.03,0.0586,4e-05,7.72622]
[1776883377061,46.37,78985.73,0.03,0.05848,4e-05,7.7133]
[1776883382634,46.37,78985.86,0.03,0.05851,4e-05,7.71578]
[1776883387638,46.38,78989.25,0.03,0.05865,4e-05,7.73108]
[1776883392708,46.38,78985.2,0.03,0.05851,4e-05,7.71631]
[1776883393464,46.38,78985.2,0.03,0.05851,4e-05,7.71631]
[1776883393681,46.38,78985.2,0.03,0.05852,4e-05,7.71665]
[1776883394452,46.38,78985.2,0.03,0.05852,4e-05,7.71665]
[1776883394687,46.38,78985.3,0.03,0.05852,4e-05,7.7174]
[1776883397772,46.38,78982.47,0.03,0.05842,4e-05,7.70667]
[1776883397826,46.38,78982.24,0.03,0.05842,4e-05,7.70611]
[1776883403750,46.39,78981.64,0.03,0.05841,4e-05,7.70586]
[1776883408790,46.39,78980.4,0.03,0.05839,4e-05,7.70267]
[1776883413822,46.4,78977.22,0.03,0.05826,4e-05,7.68804]
[1776883418856,46.4,78979.33,0.03,0.05836,4e-05,7.6984]
[1776883423891,46.41,78976.88,0.03,0.05828,4e-05,7.69034]
[1776883426342,46.41,78977.63,0.03,0.05832,4e-05,7.69411]
[1776883426914,46.41,78977.67,0.03,0.05832,4e-05,7.69463]
[1776883427265,46.41,78977.67,0.03,0.05832,4e-05,7.69463]
[1776883427921,46.41,78977.27,0.03,0.05831,4e-05,7.69339]
[1776883433137,46.41,78977.22,0.03,0.05832,4e-05,7.69466]
[1776883433181,46.42,78978.11,0.03,0.05836,4e-05,7.69861]
[1776883438995,46.42,78983.61,0.03,0.05859,4e-05,7.72295]
[1776883444037,46.42,78983.62,0.03,0.0586,4e-05,7.72456]
[1776883447135,46.43,78979.8,0.03,0.05846,4e-05,7.70977]
[1776883447179,46.43,78981.57,0.03,0.05853,4e-05,7.71725]
[1776883453131,46.43,78981.89,0.03,0.05857,4e-05,7.72052]
[1776883458131,46.44,78981.26,0.03,0.05857,4e-05,7.7212]
[1776883463202,46.44,78979.68,0.03,0.05853,4e-05,7.71655]
[1776883466194,46.45,78964.24,0.03,0.05795,4e-05,7.65538]
[1776883469271,46.45,78966.73,0.03,0.05806,4e-05,7.66633]
[1776883470225,46.45,78966.2,0.03,0.05805,4e-05,7.66508]
[1776883471667,46.45,78965.72,0.03,0.05801,4e-05,7.65992]
[1776883472235,46.45,78964.61,0.03,0.05797,4e-05,7.65591]
[1776883477270,46.46,78967.3,0.03,0.05809,4e-05,7.669]
[1776883478600,46.46,78967.49,0.03,0.0581,4e-05,7.6702]
[1776883479284,46.46,78966.91,0.03,0.05809,4e-05,7.6687]
[1776883480185,46.46,78966.91,0.03,0.05809,4e-05,7.6687]
[1776883480291,46.46,78966.49,0.03,0.05808,4e-05,7.66783]
[1776883481685,46.46,78966.49,0.03,0.05808,4e-05,7.66783]
[1776883482326,46.47,78966.93,0.03,0.05811,4e-05,7.67124]
[1776883483326,46.47,78955.53,0.03,0.05769,4e-05,7.62626]
[1776883488362,46.48,78949.13,0.03,0.0575,4e-05,7.60514]
[1776883493396,46.49,78948.54,0.03,0.05752,4e-05,7.60727]
[1776883498431,46.5,78938.78,0.03,0.05719,4e-05,7.57229]
[1776883503508,46.51,78945.34,0.03,0.05746,4e-05,7.60117]
[1776883509508,46.52,78937.36,0.03,0.0572,4e-05,7.57361]
[1776883512623,46.53,78948.34,0.03,0.05765,4e-05,7.6211]
[1776883514428,46.53,78947.09,0.03,0.05761,4e-05,7.61695]
[1776883514543,46.53,78947.09,0.03,0.05761,4e-05,7.61695]
[1776883519578,46.54,78946.01,0.03,0.05761,4e-05,7.61688]
[1776883524618,46.55,78944.57,0.03,0.05761,4e-05,7.61617]
[1776883529651,46.56,78943.29,0.03,0.0576,4e-05,7.61523]
[1776883534683,46.57,78939.32,0.03,0.05746,4e-05,7.59991]
[1776883539718,46.58,78943.61,0.03,0.05766,4e-05,7.62108]
[1776883543866,46.59,78950.5,0.03,0.05794,4e-05,7.65096]
[1776883543929,46.59,78950.5,0.03,0.05794,4e-05,7.65096]
[1776883545478,46.59,78953.93,0.03,0.05809,4e-05,7.66618]
[1776883550794,46.6,78963.2,0.03,0.05848,4e-05,7.70756]
[1776883555831,46.61,78977.36,0.03,0.05905,4e-05,7.7678]
[1776883560866,46.61,78982.98,0.03,0.05929,4e-05,7.79335]
[1776883565902,46.62,78982.54,0.03,0.0593,4e-05,7.79431]
[1776883570936,46.63,78977.7,0.03,0.05914,4e-05,7.77747]
[1776883575971,46.63,78973.96,0.03,0.05903,4e-05,7.76527]
[1776883581006,46.64,78979.37,0.03,0.05926,4e-05,7.78989]
[1776883584192,46.64,78980.25,0.03,0.0593,4e-05,7.79453]
[1776883584238,46.64,78980.25,0.03,0.0593,4e-05,7.79453]
[1776883584250,46.64,78980.25,0.03,0.0593,4e-05,7.79453]
[1776883584271,46.64,78980.25,0.03,0.0593,4e-05,7.79453]
[1776883584291,46.64,78983.23,0.03,0.05942,4e-05,7.80712]
[1776883585890,46.64,78983.23,0.03,0.05942,4e-05,7.80712]
[1776883585962,46.64,78983.23,0.03,0.05942,4e-05,7.80712]
[1776883586022,46.64,78983.23,0.03,0.05942,4e-05,7.80712]
[1776883586095,46.65,78983.15,0.03,0.05943,4e-05,7.80783]
[1776883587969,46.65,78983.15,0.03,0.05944,4e-05,7.80835]
[1776883588021,46.65,78983.15,0.03,0.05944,4e-05,7.80835]
[1776883588058,46.65,78983.06,0.03,0.05944,4e-05,7.8085]
[1776883589970,46.65,78981.93,0.03,0.0594,4e-05,7.80445]
[1776883590057,46.65,78981.93,0.03,0.0594,4e-05,7.80445]
[1776883590152,46.65,78981.89,0.03,0.0594,4e-05,7.8048]
[1776883591410,46.65,78981.89,0.03,0.0594,4e-05,7.8048]
[1776883591420,46.65,78981.89,0.03,0.0594,4e-05,7.8048]
[1776883591447,46.65,78981.89,0.03,0.0594,4e-05,7.8048]
[1776883591443,46.65,78981.74,0.03,0.05938,4e-05,7.801]
[1776883597122,46.66,78979.66,0.03,0.05933,4e-05,7.79573]
[1776883602226,46.66,78979.69,0.03,0.05935,4e-05,7.79797]
[1776883604212,46.67,78979.4,0.03,0.05935,4e-05,7.79785]
[1776883610212,46.68,78977.79,0.03,0.05932,4e-05,7.79514]
[1776883615247,46.68,78974.98,0.03,0.05924,4e-05,7.78653]
[1776883615535,46.68,78974.98,0.03,0.05924,4e-05,7.78653]
[1776883616348,46.68,78974.98,0.03,0.05924,4e-05,7.78653]
[1776883618283,46.69,78975.99,0.03,0.05929,4e-05,7.79172]
[1776883618313,46.69,78975.99,0.03,0.05929,4e-05,7.79172]
[1776883618929,46.69,78975.89,0.03,0.05929,4e-05,7.79187]
[1776883620323,46.69,78975.89,0.03,0.0593,4e-05,7.79242]
[1776883623530,46.69,78976.42,0.03,0.05934,4e-05,7.79624]
[1776883624451,46.69,78977.6,0.03,0.05939,4e-05,7.80157]
[1776883630352,46.7,78986.57,0.03,0.05977,4e-05,7.84146]
[1776883635387,46.71,78985.72,0.03,0.05976,4e-05,7.84043]
[1776883640505,46.71,78982.58,0.03,0.05966,4e-05,7.83012]
[1776883645546,46.72,78981.83,0.03,0.05965,4e-05,7.82958]
[1776883650581,46.73,78986.39,0.03,0.05985,4e-05,7.8505]
[1776883655617,46.73,78985.96,0.03,0.05983,4e-05,7.84737]
[1776883660651,46.74,78984.93,0.03,0.05982,4e-05,7.84551]
[1776883665687,46.74,78980.9,0.03,0.05968,4e-05,7.83156]
[1776883670722,46.75,78985.47,0.03,0.05988,4e-05,7.8525]
[1776883672740,46.75,79000.89,0.03,0.06049,4e-05,7.91642]
[1776883677771,46.76,78997.43,0.03,0.06038,4e-05,7.9041]
[1776883682806,46.76,78995.91,0.03,0.06033,4e-05,7.89968]
[1776883685212,46.76,78995.91,0.03,0.06033,4e-05,7.89968]
[1776883685313,46.76,78994.21,0.03,0.06027,4e-05,7.89348]
[1776883690863,46.77,78995.69,0.03,0.06035,4e-05,7.90162]
[1776883692561,46.77,78995.69,0.03,0.06035,4e-05,7.90162]
[1776883693295,46.77,78996.16,0.03,0.06037,4e-05,7.90387]
[1776883693397,46.77,78996.33,0.03,0.06038,4e-05,7.90489]
[1776883695322,46.77,78999.1,0.03,0.06049,4e-05,7.91651]
[1776883695361,46.77,79001.69,0.03,0.0606,4e-05,7.92781]
[1776883695946,46.77,79001.69,0.03,0.0606,4e-05,7.92781]
[1776883698293,46.77,79011.79,0.03,0.06101,4e-05,7.97043]
[1776883698426,46.77,79011.79,0.03,0.06101,4e-05,7.97043]
[1776883698471,46.78,79022.02,0.03,0.06142,4e-05,8.01296]
[1776883698983,46.78,79022.02,0.03,0.06142,4e-05,8.01296]
[1776883699015,46.78,79037.69,0.03,0.06203,4e-05,8.0774]
[1776883700935,46.78,79048.92,0.03,0.06249,4e-05,8.12525]
[1776883702056,46.78,79048.92,0.03,0.06249,4e-05,8.12525]
[1776883702076,46.78,79048.92,0.03,0.06249,4e-05,8.12525]
[1776883702085,46.78,79048.92,0.03,0.06249,4e-05,8.12525]
[1776883702525,46.78,79049.41,0.03,0.06252,4e-05,8.12768]
[1776883702879,46.78,79049.41,0.03,0.06252,4e-05,8.12768]
[1776883703404,46.78,79049.41,0.03,0.06252,4e-05,8.12768]
[1776883704738,46.78,79043.07,0.03,0.06227,4e-05,8.10235]
[1776883705474,46.78,79043.07,0.03,0.06227,4e-05,8.10235]
[1776883705575,46.78,79034.87,0.03,0.06195,4e-05,8.06903]
[1776883707241,46.78,79034.87,0.03,0.06196,4e-05,8.06953]
[1776883707341,46.79,79034.52,0.03,0.06195,4e-05,8.06859]
[1776883711415,46.79,79034.52,0.03,0.06196,4e-05,8.06909]
[1776883711516,46.79,79033.79,0.03,0.06191,4e-05,8.06378]
[1776883717048,46.8,79029.97,0.03,0.06179,4e-05,8.05104]
[1776883719664,46.8,79029.28,0.03,0.06177,4e-05,8.04871]
[1776883720071,46.8,79029.51,0.03,0.06179,4e-05,8.05067]
[1776883725105,46.81,79028.16,0.03,0.06176,4e-05,8.04766]
[1776883730140,46.81,79023.49,0.03,0.0616,4e-05,8.03105]
[1776883735175,46.82,79014.36,0.03,0.06127,4e-05,7.99638]
[1776883740210,46.83,79015.23,0.03,0.06133,4e-05,8.00283]
[1776883742576,46.83,79015.13,0.03,0.06134,4e-05,8.00298]
[1776883742658,46.83,79028.21,0.03,0.06186,4e-05,8.05723]
[1776883743584,46.83,79028.21,0.03,0.06186,4e-05,8.05723]
[1776883743657,46.83,79039.89,0.03,0.06232,4e-05,8.10582]
[1776883749274,46.83,79035.53,0.03,0.06215,4e-05,8.08789]
[1776883754310,46.83,79036.35,0.03,0.06218,4e-05,8.0913]
[1776883759361,46.83,79034.99,0.03,0.06213,4e-05,8.08571]
[1776883760176,46.83,79034.99,0.03,0.06213,4e-05,8.08571]
[1776883765729,46.84,79040.97,0.03,0.06239,4e-05,8.11244]
[1776883767200,46.84,79040.97,0.03,0.06239,4e-05,8.11285]
[1776883767936,46.84,79042.13,0.03,0.06244,4e-05,8.11804]
[1776883773453,46.85,79056.48,0.03,0.06303,4e-05,8.17757]
[1776883778487,46.86,79066.54,0.03,0.06346,4e-05,8.22273]
[1776883783522,46.89,79075.67,0.03,0.06396,4e-05,8.27357]
[1776883788557,46.91,79086.59,0.03,0.06451,4e-05,8.3299]
[1776883793592,46.95,79085.16,0.03,0.06462,4e-05,8.34066]
[1776883798629,46.96,79084.25,0.03,0.0646,4e-05,8.3388]
[1776883800692,46.96,79081.93,0.03,0.06451,4e-05,8.32948]
[1776883801089,46.96,79081.16,0.03,0.06448,4e-05,8.32667]
[1776883801650,46.96,79080.01,0.03,0.06444,4e-05,8.32226]
[1776883802516,46.96,79080.01,0.03,0.06444,4e-05,8.32226]
[1776883803117,46.97,79077.02,0.03,0.06436,4e-05,8.3138]
[1776883804794,46.97,79077.08,0.03,0.06437,4e-05,8.31489]
[1776883805701,46.97,79072.54,0.03,0.06419,4e-05,8.29637]
[1776883809706,46.98,79061.33,0.03,0.06375,4e-05,8.25156]
[1776883812084,46.98,79055.71,0.03,0.06354,4e-05,8.22928]
[1776883812288,46.98,79055.71,0.03,0.06354,4e-05,8.22928]
[1776883819975,46.99,79055.33,0.03,0.06356,4e-05,8.23183]
[1776883824696,46.99,79049.6,0.03,0.06336,4e-05,8.21044]
[1776883833875,47.03,79058.99,0.03,0.06388,4e-05,8.26274]
[1776883838912,47.05,79058.77,0.03,0.06395,4e-05,8.26961]
[1776883843947,47.06,79064.62,0.03,0.06421,4e-05,8.29663]
[1776883849151,47.06,79061.84,0.03,0.06412,4e-05,8.28711]
[1776883849327,47.06,79061.84,0.03,0.06412,4e-05,8.28711]
[1776883849334,47.07,79062.05,0.03,0.06414,4e-05,8.28903]
[1776883854345,47.07,79062.12,0.03,0.06416,4e-05,8.29087]
[1776883860060,47.08,79066.77,0.03,0.06438,4e-05,8.31381]
[1776883861069,47.08,79080.06,0.03,0.06492,4e-05,8.36975]
[1776883866105,47.09,79085.71,0.03,0.06517,4e-05,8.39555]
[1776883871138,47.09,79083.35,0.03,0.06509,4e-05,8.38704]
[1776883873155,47.09,79067.43,0.03,0.06446,4e-05,8.32174]
[1776883878186,47.1,79061.95,0.03,0.06426,4e-05,8.30131]
[1776883883221,47.1,79060.91,0.03,0.06424,4e-05,8.2993]
[1776883888256,47.11,79062.62,0.03,0.06433,4e-05,8.30871]
[1776883891282,47.11,79054.18,0.03,0.06398,4e-05,8.27127]
[1776883896318,47.12,79052.41,0.03,0.06393,4e-05,8.26644]
[1776883901352,47.12,79051.37,0.03,0.06392,4e-05,8.26469]
[1776883903206,47.13,79050.9,0.03,0.0639,4e-05,8.26326]
[1776883905183,47.13,79050.43,0.03,0.06389,4e-05,8.26235]
[1776883905382,47.13,79048.91,0.03,0.06384,4e-05,8.25657]
[1776883910416,47.14,79048.4,0.03,0.06384,4e-05,8.25702]
[1776883915450,47.14,79054.94,0.03,0.06413,4e-05,8.28651]
[1776883918472,47.14,79067.05,0.03,0.06463,4e-05,8.33813]
[1776883923506,47.15,79063.53,0.03,0.06451,4e-05,8.32537]
[1776883928541,47.15,79070.96,0.03,0.06483,4e-05,8.35812]
[1776883933576,47.16,79080.19,0.03,0.06522,4e-05,8.3981]
[1776883938611,47.16,79080.19,0.03,0.06523,4e-05,8.39952]
[1776883943650,47.16,79080.79,0.03,0.06527,4e-05,8.40322]
[1776883946669,47.16,79092.18,0.03,0.06574,4e-05,8.45162]
[1776883951747,47.17,79093.81,0.03,0.06581,4e-05,8.45907]
[1776883957547,47.17,79092.45,0.03,0.06574,4e-05,8.45043]
[1776883964794,47.17,79090.34,0.03,0.06567,4e-05,8.44286]
[1776883971036,47.17,79091.88,0.03,0.06574,4e-05,8.45013]
[1776883972122,47.17,79091.05,0.03,0.06571,4e-05,8.44694]
[1776883972858,47.17,79091.16,0.03,0.06571,4e-05,8.44755]
[1776883976885,47.17,79102.24,0.03,0.06617,4e-05,8.4946]
[1776883978910,47.18,79103.44,0.03,0.06622,4e-05,8.49974]
[1776883978913,47.18,79104.61,0.03,0.06627,4e-05,8.50474]
[1776883981923,47.18,79115.01,0.03,0.06671,4e-05,8.54957]
[1776883984942,47.18,79131.43,0.03,0.06741,4e-05,8.62026]
[1776883990250,47.18,79130.23,0.03,0.06737,4e-05,8.61641]
[1776883996019,47.19,79125.66,0.03,0.0672,4e-05,8.59929]
[1776884001054,47.19,79125.28,0.03,0.06719,4e-05,8.59756]
[1776884006089,47.19,79129.31,0.03,0.06735,4e-05,8.61457]
[1776884009140,47.19,79130.91,0.03,0.06742,4e-05,8.6213]
[1776884012552,47.19,79131.94,0.03,0.06744,4e-05,8.62172]
[1776884013399,47.19,79132.38,0.03,0.06745,4e-05,8.62353]
[1776884016159,47.19,79132.15,0.03,0.06744,4e-05,8.62252]
[1776884016748,47.19,79132.15,0.03,0.06744,4e-05,8.62252]
[1776884017489,47.19,79133.91,0.03,0.06752,4e-05,8.62996]
[1776884017513,47.19,79134.09,0.03,0.06752,4e-05,8.63071]
[1776884020098,47.19,79128.99,0.03,0.06731,4e-05,8.60906]
[1776884020928,47.19,79128.99,0.03,0.06731,4e-05,8.60906]
[1776884020197,47.19,79125.94,0.03,0.06718,4e-05,8.59615]
[1776884021208,47.19,79124.67,0.03,0.06713,4e-05,8.5908]
[1776884022282,47.19,79124.67,0.03,0.06713,4e-05,8.5908]
[1776884022977,47.19,79124.67,0.03,0.06713,4e-05,8.5908]
[1776884023645,47.19,79112.86,0.03,0.06664,4e-05,8.54104]
[1776884026275,47.19,79105.88,0.03,0.06635,4e-05,8.5117]
[1776884026730,47.19,79105.88,0.03,0.06635,4e-05,8.5117]
[1776884026813,47.19,79096.6,0.03,0.06597,4e-05,8.47295]
[1776884032273,47.19,79082.65,0.03,0.06542,4e-05,8.41581]
[1776884036251,47.19,79079.5,0.03,0.0653,4e-05,8.40345]
[1776884036865,47.19,79079.5,0.03,0.0653,4e-05,8.40345]
[1776884036921,47.2,79067.39,0.03,0.0648,4e-05,8.35317]
[1776884037527,47.2,79067.39,0.03,0.0648,4e-05,8.35317]
[1776884038916,47.2,79064.54,0.03,0.06469,4e-05,8.34164]
[1776884039519,47.2,79064.71,0.03,0.0647,4e-05,8.34272]
[1776884040018,47.2,79064.71,0.03,0.0647,4e-05,8.34272]
[1776884040432,47.2,79063.61,0.03,0.06466,4e-05,8.33851]
[1776884040905,47.2,79063.61,0.03,0.06466,4e-05,8.33851]
[1776884046370,47.2,79056.81,0.03,0.06442,4e-05,8.31309]
[1776884051405,47.21,79052.65,0.03,0.06427,4e-05,8.29805]
[1776884056440,47.22,79048.86,0.03,0.06414,4e-05,8.28464]
[1776884059180,47.22,79047.57,0.03,0.0641,4e-05,8.28028]
[1776884061227,47.22,79062.12,0.03,0.06469,4e-05,8.34157]
[1776884066511,47.22,79075.83,0.03,0.06527,4e-05,8.40067]
[1776884071547,47.23,79075.68,0.03,0.06525,4e-05,8.39763]
[1776884076582,47.23,79072.01,0.03,0.06512,4e-05,8.38373]
[1776884081617,47.23,79070.68,0.03,0.06508,4e-05,8.37963]
[1776884085829,47.24,79068.87,0.03,0.06501,4e-05,8.37295]
[1776884087606,47.24,79064.98,0.03,0.06486,4e-05,8.35736]
[1776884087689,47.24,79051.91,0.03,0.06434,4e-05,8.3034]
[1776884089224,47.24,79051.91,0.03,0.06434,4e-05,8.3038]
[1776884089636,47.24,79051.91,0.03,0.06434,4e-05,8.3038]
[1776884094716,47.25,79052.38,0.03,0.06438,4e-05,8.30821]
[1776884099751,47.25,79057.26,0.03,0.0646,4e-05,8.33035]
[1776884104786,47.26,79049.94,0.03,0.06432,4e-05,8.30207]
[1776884109822,47.26,79046.41,0.03,0.0642,4e-05,8.28959]
[1776884114859,47.27,79048.2,0.03,0.0643,4e-05,8.29926]
[1776884118662,47.27,79044.52,0.03,0.06416,4e-05,8.28544]
[1776884119987,47.27,79044.67,0.03,0.06418,4e-05,8.28656]
[1776884121834,47.27,79046.34,0.03,0.06425,4e-05,8.29447]
[1776884122020,47.27,79046.34,0.03,0.06425,4e-05,8.29447]
[1776884123431,47.28,79045.83,0.03,0.06424,4e-05,8.29335]
[1776884124042,47.28,79045.83,0.03,0.06424,4e-05,8.29335]
[1776884131653,47.29,79038.16,0.03,0.06398,4e-05,8.26586]
[1776884139030,47.3,79039.71,0.03,0.06406,4e-05,8.27294]
[1776884140208,47.3,79039.81,0.03,0.06407,4e-05,8.2739]
[1776884140238,47.3,79039.81,0.03,0.06407,4e-05,8.2739]
[1776884142310,47.3,79038.98,0.03,0.06404,4e-05,8.27157]
[1776884143059,47.3,79038.98,0.03,0.06404,4e-05,8.27157]
[1776884143163,47.3,79036.12,0.03,0.06393,4e-05,8.26029]
[1776884148029,47.31,79025.88,0.03,0.06355,4e-05,8.22096]
[1776884152119,47.32,79015.16,0.03,0.06315,4e-05,8.17928]
[1776884157562,47.32,79016.02,0.03,0.06321,4e-05,8.18543]
[1776884158182,47.32,79019.81,0.03,0.06337,4e-05,8.20229]
[1776884158848,47.32,79019.81,0.03,0.06337,4e-05,8.20229]
[1776884160452,47.33,79026.0,0.03,0.06363,4e-05,8.2284]
[1776884161071,47.33,79026.0,0.03,0.06363,4e-05,8.2284]
[1776884161082,47.33,79038.3,0.03,0.06413,4e-05,8.28028]
[1776884162601,47.33,79032.74,0.03,0.06391,4e-05,8.25779]
[1776884168232,47.34,79023.69,0.03,0.06358,4e-05,8.22377]
[1776884173267,47.34,79025.79,0.03,0.0637,4e-05,8.23535]
[1776884178301,47.35,79023.2,0.03,0.06362,4e-05,8.22759]
[1776884183336,47.35,79023.05,0.03,0.06363,4e-05,8.22804]
[1776884188371,47.36,79021.33,0.03,0.06357,4e-05,8.22199]
[1776884192039,47.36,79019.4,0.03,0.0635,4e-05,8.21465]
[1776884192072,47.36,79019.4,0.03,0.0635,4e-05,8.21465]
[1776884192168,47.36,79018.17,0.03,0.06342,4e-05,8.20599]
[1776884194434,47.36,79000.41,0.03,0.06272,4e-05,8.13357]
[1776884197295,47.36,78995.9,0.03,0.06255,4e-05,8.11579]
[1776884197435,47.36,78996.41,0.03,0.06258,4e-05,8.11822]
[1776884202470,47.37,78990.45,0.03,0.06236,4e-05,8.09555]
[1776884205071,47.37,78989.71,0.03,0.06233,4e-05,8.09289]
[1776884210527,47.37,78990.78,0.03,0.0624,4e-05,8.09972]
[1776884215564,47.38,78989.52,0.03,0.06237,4e-05,8.09621]
[1776884220599,47.38,78985.48,0.03,0.06223,4e-05,8.08168]
[1776884225634,47.39,78987.97,0.03,0.06234,4e-05,8.09332]
[1776884227417,47.39,78987.38,0.03,0.06232,4e-05,8.09121]
[1776884227476,47.39,78987.38,0.03,0.06232,4e-05,8.09121]
[1776884230434,47.39,78988.37,0.03,0.06237,4e-05,8.09613]
[1776884230967,47.39,78988.37,0.03,0.06237,4e-05,8.09613]
[1776884233690,47.39,79001.08,0.03,0.06288,4e-05,8.14904]
[1776884235530,47.39,79006.09,0.03,0.06308,4e-05,8.16973]
[1776884235707,47.39,79005.43,0.03,0.06305,4e-05,8.16719]
[1776884237532,47.39,78996.95,0.03,0.06272,4e-05,8.13267]
[1776884237718,47.39,78993.01,0.03,0.06257,4e-05,8.1168]
[1776884240961,47.39,78991.28,0.03,0.0625,4e-05,8.11023]
[1776884243698,47.4,78988.34,0.03,0.06239,4e-05,8.09899]
[1776884249803,47.4,78985.55,0.03,0.0623,4e-05,8.08959]
[1776884254837,47.4,78981.44,0.03,0.06213,4e-05,8.07056]
[1776884259873,47.41,78975.67,0.03,0.06192,4e-05,8.04869]
[1776884263828,47.41,78978.34,0.03,0.06204,4e-05,8.06057]
[1776884264389,47.41,78978.62,0.03,0.06205,4e-05,8.06205]
[1776884267646,47.41,78979.11,0.03,0.06208,4e-05,8.06503]
[1776884267870,47.41,78979.11,0.03,0.06208,4e-05,8.06503]
[1776884273972,47.42,78977.34,0.03,0.06203,4e-05,8.0602]
[1776884279007,47.42,78980.16,0.03,0.06216,4e-05,8.07334]
[1776884282034,47.43,79004.27,0.03,0.06312,4e-05,8.17275]
[1776884286118,47.43,79007.75,0.03,0.06327,4e-05,8.18855]
[1776884286166,47.43,78999.99,0.03,0.06297,4e-05,8.15723]
[1776884290188,47.43,79004.57,0.03,0.06317,4e-05,8.17756]
[1776884290196,47.44,79003.54,0.03,0.06313,4e-05,8.17384]
[1776884296133,47.44,79003.44,0.03,0.06313,4e-05,8.17422]
[1776884296346,47.44,79003.44,0.03,0.06313,4e-05,8.17422]
[1776884302173,47.44,78993.09,0.03,0.06274,4e-05,8.1328]
[1776884304228,47.44,78992.29,0.03,0.06271,4e-05,8.12973]
[1776884306441,47.44,78990.04,0.03,0.06262,4e-05,8.12116]
[1776884312244,47.44,78993.31,0.03,0.06274,4e-05,8.13205]
[1776884317279,47.45,78996.19,0.03,0.06286,4e-05,8.1449]
[1776884322314,47.45,78988.03,0.03,0.06255,4e-05,8.11267]
[1776884322585,47.45,78988.03,0.03,0.06255,4e-05,8.11267]
[1776884328355,47.45,78983.6,0.03,0.06239,4e-05,8.09631]
[1776884333390,47.46,78984.1,0.03,0.06243,4e-05,8.09981]
[1776884339369,47.46,78983.13,0.03,0.06241,4e-05,8.09771]
[1776884344467,47.47,78987.03,0.03,0.06258,4e-05,8.11517]
[1776884349502,47.47,78985.16,0.03,0.06252,4e-05,8.10909]
[1776884354538,47.47,78982.29,0.03,0.06242,4e-05,8.09903]
[1776884360290,47.48,78984.51,0.03,0.06252,4e-05,8.10954]
[1776884365383,47.48,78981.03,0.03,0.0624,4e-05,8.09703]
[1776884366346,47.48,78985.11,0.03,0.06257,4e-05,8.11432]
[1776884371657,47.49,78988.85,0.03,0.06271,4e-05,8.12755]
[1776884376692,47.49,78989.09,0.03,0.06273,4e-05,8.12991]
[1776884380839,47.49,79004.06,0.03,0.06333,4e-05,8.19218]
[1776884386769,47.5,79003.43,0.03,0.06332,4e-05,8.19073]
[1776884391804,47.5,79002.12,0.03,0.06328,4e-05,8.18618]
[1776884397846,47.5,79000.6,0.03,0.06323,4e-05,8.18093]
[1776884400766,47.5,79001.07,0.03,0.06325,4e-05,8.18317]
[1776884400858,47.5,79001.07,0.03,0.06325,4e-05,8.18317]
[1776884401155,47.5,79001.07,0.03,0.06325,4e-05,8.18317]
[1776884401435,47.5,79012.87,0.03,0.06372,4e-05,8.23175]
[1776884401764,47.5,79012.87,0.03,0.06372,4e-05,8.23175]
[1776884402508,47.5,79012.87,0.03,0.06372,4e-05,8.23183]
[1776884402650,47.5,79012.87,0.03,0.06372,4e-05,8.23183]
[1776884402705,47.5,79012.87,0.03,0.06372,4e-05,8.23183]
[1776884403623,47.5,79019.05,0.03,0.06397,4e-05,8.25726]
[1776884403733,47.5,79019.05,0.03,0.06397,4e-05,8.25726]
[1776884404339,47.5,79019.05,0.03,0.06397,4e-05,8.25726]
[1776884404536,47.5,78976.76,0.03,0.0623,4e-05,8.08471]
[1776884404746,47.5,78976.76,0.03,0.0623,4e-05,8.08471]
[1776884404990,47.5,78976.76,0.03,0.0623,4e-05,8.08471]
[1776884405087,47.5,78959.05,0.03,0.06161,4e-05,8.01285]
[1776884405632,47.5,78959.05,0.03,0.06161,4e-05,8.01285]
[1776884406278,47.5,78959.05,0.03,0.06161,4e-05,8.01285]
[1776884406744,47.5,78953.79,0.03,0.06141,4e-05,7.99189]
[1776884406916,47.5,78954.45,0.03,0.06144,4e-05,7.99498]
[1776884407744,47.5,78954.45,0.03,0.06144,4e-05,7.99498]
[1776884409468,47.51,78951.57,0.03,0.06133,4e-05,7.9838]
[1776884408930,47.51,78939.86,0.03,0.06088,4e-05,7.93707]
[1776884409554,47.51,78939.86,0.03,0.06088,4e-05,7.93707]
[1776884410428,47.51,78939.86,0.03,0.06088,4e-05,7.93707]
[1776884409969,47.51,78929.96,0.03,0.0605,4e-05,7.8974]
[1776884414973,47.51,78942.16,0.03,0.06098,4e-05,7.94736]
[1776884415891,47.51,78942.16,0.03,0.06098,4e-05,7.94736]
[1776884415986,47.51,78943.47,0.03,0.06103,4e-05,7.95275]
[1776884421081,47.51,78939.58,0.03,0.06089,4e-05,7.93772]
[1776884427125,47.51,78939.89,0.03,0.06091,4e-05,7.93999]
[1776884432128,47.52,78940.29,0.03,0.06091,4e-05,7.93854]
[1776884432224,47.52,78928.72,0.03,0.06046,4e-05,7.89221]
[1776884432992,47.52,78928.72,0.03,0.06046,4e-05,7.89221]
[1776884434162,47.52,78928.68,0.03,0.06047,4e-05,7.89249]
[1776884434311,47.52,78904.22,0.03,0.05953,4e-05,7.79472]
[1776884436388,47.52,78903.78,0.03,0.05952,4e-05,7.79367]
[1776884438048,47.52,78893.97,0.03,0.05916,4e-05,7.75512]
[1776884438823,47.52,78889.31,0.03,0.05898,4e-05,7.7367]
[1776884439401,47.52,78889.31,0.03,0.05898,4e-05,7.7367]
[1776884439473,47.52,78889.31,0.03,0.05898,4e-05,7.7367]
[1776884439444,47.52,78860.2,0.03,0.0579,4e-05,7.62188]
[1776884439740,47.52,78860.2,0.03,0.0579,4e-05,7.62188]
[1776884444343,47.52,78861.15,0.03,0.05794,4e-05,7.62657]
[1776884444434,47.52,78855.35,0.03,0.05773,4e-05,7.60435]
[1776884445060,47.52,78855.35,0.03,0.05773,4e-05,7.60435]
[1776884445077,47.52,78855.35,0.03,0.05773,4e-05,7.60435]
[1776884445133,47.52,78855.35,0.03,0.05773,4e-05,7.60435]
[1776884445234,47.52,78856.84,0.03,0.05779,4e-05,7.6102]
[1776884446060,47.52,78856.84,0.03,0.05779,4e-05,7.6102]
[1776884446198,47.52,78857.01,0.03,0.0578,4e-05,7.61117]
[1776884447687,47.53,78855.22,0.03,0.05774,4e-05,7.60444]
[1776884447719,47.53,78855.22,0.03,0.05774,4e-05,7.60444]
[1776884447729,47.53,78855.22,0.03,0.05774,4e-05,7.60444]
[1776884448211,47.53,78852.65,0.03,0.05764,4e-05,7.59465]
[1776884450267,47.53,78864.33,0.03,0.05808,4e-05,7.64147]
[1776884456268,47.53,78869.55,0.03,0.05829,4e-05,7.6632]
[1776884458389,47.53,78859.55,0.03,0.05792,4e-05,7.62403]
[1776884459695,47.53,78852.21,0.03,0.05766,4e-05,7.5959]
[1776884460508,47.53,78852.21,0.03,0.05766,4e-05,7.5959]
[1776884462416,47.53,78852.54,0.03,0.05767,4e-05,7.59773]
[1776884462515,47.54,78847.36,0.03,0.05748,4e-05,7.57769]
[1776884465331,47.54,78830.19,0.03,0.05686,4e-05,7.51119]
[1776884470376,47.54,78819.22,0.03,0.05648,4e-05,7.47054]
[1776884471929,47.54,78819.22,0.03,0.05649,4e-05,7.47138]
[1776884472382,47.54,78806.19,0.03,0.05602,4e-05,7.42136]
[1776884477418,47.55,78822.76,0.03,0.05665,4e-05,7.48817]
[1776884480481,47.55,78836.87,0.03,0.05717,4e-05,7.5444]
[1776884480837,47.55,78836.87,0.03,0.05717,4e-05,7.5444]
[1776884483461,47.56,78825.16,0.03,0.05676,4e-05,7.49988]
[1776884486481,47.56,78811.97,0.03,0.05629,4e-05,7.44996]
[1776884488494,47.56,78797.33,0.03,0.05577,4e-05,7.39438]
[1776884488831,47.56,78797.33,0.03,0.05577,4e-05,7.39438]
[1776884493012,47.57,78802.04,0.03,0.05594,4e-05,7.41136]
[1776884498564,47.58,78809.03,0.03,0.05622,4e-05,7.44142]
[1776884503600,47.58,78810.4,0.03,0.05629,4e-05,7.44917]
[1776884506620,47.59,78797.79,0.03,0.05585,4e-05,7.40192]
[1776884507065,47.59,78797.79,0.03,0.05585,4e-05,7.40192]
[1776884507144,47.59,78796.4,0.03,0.0558,4e-05,7.39656]
[1776884508968,47.59,78796.4,0.03,0.05581,4e-05,7.3971]
[1776884508976,47.59,78796.4,0.03,0.05581,4e-05,7.3971]
[1776884509005,47.59,78795.44,0.03,0.05578,4e-05,7.39394]
[1776884514677,47.6,78798.32,0.03,0.05591,4e-05,7.40833]
[1776884516690,47.6,78812.26,0.03,0.05643,4e-05,7.46328]
[1776884521102,47.6,78812.11,0.03,0.05643,4e-05,7.46404]
[1776884521310,47.6,78814.19,0.03,0.05651,4e-05,7.47255]
[1776884526761,47.61,78821.67,0.03,0.05681,4e-05,7.50405]
[1776884530841,47.61,78832.14,0.03,0.05721,4e-05,7.54634]
[1776884536831,47.62,78831.77,0.03,0.05721,4e-05,7.54672]
[1776884541866,47.62,78839.12,0.03,0.05749,4e-05,7.57688]
[1776884546900,47.63,78838.33,0.03,0.05748,4e-05,7.57513]
[1776884551936,47.63,78831.07,0.03,0.0572,4e-05,7.54444]
[1776884556971,47.63,78834.75,0.03,0.05735,4e-05,7.56019]
[1776884560123,47.63,78835.2,0.03,0.05737,4e-05,7.56248]
[1776884560257,47.63,78849.91,0.03,0.05791,4e-05,7.62029]
[1776884561128,47.63,78849.91,0.03,0.05791,4e-05,7.62029]
[1776884561764,47.64,78856.67,0.03,0.05817,4e-05,7.6476]
[1776884567046,47.64,78864.02,0.03,0.05847,4e-05,7.67901]
[1776884569872,47.64,78862.49,0.03,0.05842,4e-05,7.67385]
[1776884570069,47.65,78866.53,0.03,0.05858,4e-05,7.69061]
[1776884573098,47.65,78878.86,0.03,0.05905,4e-05,7.74004]
[1776884574588,47.65,78878.86,0.03,0.05905,4e-05,7.74004]
[1776884574643,47.65,78883.89,0.03,0.05924,4e-05,7.76029]
[1776884575211,47.65,78899.2,0.03,0.05982,4e-05,7.82143]
[1776884580037,47.65,78905.02,0.03,0.06005,4e-05,7.8455]
[1776884581305,47.65,78905.59,0.03,0.06007,4e-05,7.84795]
[1776884584089,47.65,78908.55,0.03,0.06019,4e-05,7.86033]
[1776884586020,47.65,78911.94,0.03,0.06032,4e-05,7.87422]
[1776884587736,47.66,78915.36,0.03,0.06046,4e-05,7.88817]
[1776884588206,47.66,78908.3,0.03,0.06019,4e-05,7.86008]
[1776884589069,47.66,78908.3,0.03,0.06019,4e-05,7.86008]
[1776884589212,47.66,78895.82,0.03,0.05972,4e-05,7.81052]
[1776884590218,47.66,78895.82,0.03,0.05972,4e-05,7.81052]
[1776884590407,47.66,78883.29,0.03,0.05925,4e-05,7.76103]
[1776884592181,47.66,78880.79,0.03,0.05916,4e-05,7.75141]
[1776884593454,47.66,78880.58,0.03,0.05915,4e-05,7.75091]
[1776884593460,47.66,78880.58,0.03,0.05915,4e-05,7.75091]
[1776884593487,47.66,78879.74,0.03,0.05913,4e-05,7.74829]
[1776884594189,47.66,78879.74,0.03,0.05913,4e-05,7.74829]
[1776884594573,47.66,78879.74,0.03,0.05913,4e-05,7.74829]
[1776884594639,47.66,78880.59,0.03,0.05916,4e-05,7.75164]
[1776884595929,47.66,78880.59,0.03,0.05916,4e-05,7.75164]
[1776884601367,47.66,78873.69,0.03,0.0589,4e-05,7.72474]
[1776884607343,47.67,78876.78,0.03,0.05904,4e-05,7.7393]
[1776884610407,47.67,78878.91,0.03,0.05913,4e-05,7.74846]
[1776884613178,47.67,78877.79,0.03,0.05907,4e-05,7.74142]
[1776884613270,47.67,78877.79,0.03,0.05907,4e-05,7.74142]
[1776884614679,47.67,78869.12,0.03,0.05875,4e-05,7.70754]
[1776884615749,47.67,78861.43,0.03,0.05847,4e-05,7.67768]
[1776884616260,47.67,78861.43,0.03,0.05847,4e-05,7.67768]
[1776884616365,47.67,78861.43,0.03,0.05847,4e-05,7.67768]
[1776884616437,47.67,78849.9,0.03,0.05804,4e-05,7.63245]
[1776884618537,47.67,78849.92,0.03,0.05804,4e-05,7.63262]
[1776884618601,47.67,78847.83,0.03,0.05797,4e-05,7.62471]
[1776884621869,47.68,78846.06,0.03,0.05791,4e-05,7.61832]
[1776884622455,47.68,78846.21,0.03,0.05791,4e-05,7.61891]
[1776884623456,47.68,78827.81,0.03,0.05724,4e-05,7.54721]
[1776884625472,47.68,78814.22,0.03,0.05675,4e-05,7.49488]
[1776884630512,47.68,78809.97,0.03,0.05662,4e-05,7.48086]
[1776884630786,47.68,78809.97,0.03,0.05662,4e-05,7.48086]
[1776884631579,47.68,78806.46,0.03,0.05649,4e-05,7.46769]
[1776884634013,47.69,78805.63,0.03,0.05647,4e-05,7.46536]
[1776884634491,47.69,78805.63,0.03,0.05647,4e-05,7.46536]
[1776884634551,47.69,78807.84,0.03,0.05655,4e-05,7.47392]
[1776884635147,47.69,78807.84,0.03,0.05655,4e-05,7.47392]
[1776884635547,47.69,78781.8,0.03,0.05562,4e-05,7.37393]
[1776884636554,47.69,78768.55,0.03,0.05515,4e-05,7.32329]
[1776884641659,47.69,78778.28,0.03,0.0555,4e-05,7.36162]
[1776884646179,47.69,78777.74,0.03,0.05549,4e-05,7.36033]
[1776884647026,47.69,78771.79,0.03,0.05528,4e-05,7.33771]
[1776884648996,47.69,78767.01,0.03,0.05512,4e-05,7.31991]
[1776884649649,47.69,78766.4,0.03,0.0551,4e-05,7.31783]
[1776884650505,47.69,78766.4,0.03,0.0551,4e-05,7.31783]
[1776884654689,47.7,78749.05,0.03,0.0545,4e-05,7.25311]
[1776884659724,47.7,78744.96,0.03,0.05437,4e-05,7.23946]
[1776884661143,47.7,78745.99,0.03,0.05441,4e-05,7.24374]
[1776884666774,47.71,78746.87,0.03,0.05446,4e-05,7.24929]
[1776884671047,47.71,78747.4,0.03,0.05449,4e-05,7.25225]
[1776884671054,47.71,78747.4,0.03,0.05449,4e-05,7.25225]
[1776884671084,47.71,78743.85,0.03,0.05434,4e-05,7.23511]
[1776884672384,47.71,78743.85,0.03,0.05434,4e-05,7.23511]
[1776884672473,47.71,78737.6,0.03,0.05412,4e-05,7.21138]
[1776884672890,47.71,78737.6,0.03,0.05412,4e-05,7.21138]
[1776884675054,47.71,78750.56,0.03,0.05457,4e-05,7.26057]
[1776884676793,47.71,78748.39,0.03,0.0545,4e-05,7.25225]
[1776884685480,47.71,78752.64,0.03,0.05465,4e-05,7.26865]
[1776884687930,47.71,78770.6,0.03,0.05529,4e-05,7.33711]
[1776884690957,47.71,78781.85,0.03,0.05569,4e-05,7.38076]
[1776884695989,47.71,78781.19,0.03,0.05568,4e-05,7.37892]
[1776884701167,47.71,78776.31,0.03,0.0555,4e-05,7.35999]
[1776884701203,47.71,78749.8,0.03,0.05456,4e-05,7.25873]
[1776884702520,47.71,78749.8,0.03,0.05456,4e-05,7.25873]
[1776884702800,47.71,78736.98,0.03,0.0541,4e-05,7.20979]
[1776884703508,47.71,78736.98,0.03,0.0541,4e-05,7.20979]
[1776884706325,47.72,78719.27,0.03,0.05349,3e-05,7.14375]
[1776884712151,47.72,78710.86,0.03,0.05321,3e-05,7.11267]
[1776884717847,47.72,78714.18,0.03,0.05333,3e-05,7.12573]
[1776884722342,47.72,78716.4,0.03,0.05341,3e-05,7.13448]
[1776884722509,47.72,78716.4,0.03,0.05341,3e-05,7.13448]
[1776884722511,47.72,78704.24,0.03,0.05299,3e-05,7.08891]
[1776884723901,47.72,78704.24,0.03,0.05299,3e-05,7.08891]
[1776884724190,47.72,78687.76,0.03,0.05243,3e-05,7.02771]
[1776884726308,47.72,78683.68,0.03,0.05229,3e-05,7.01279]
[1776884726334,47.72,78686.2,0.03,0.05238,3e-05,7.02246]
[1776884727672,47.72,78686.2,0.03,0.05238,3e-05,7.02246]
[1776884727706,47.72,78686.2,0.03,0.05238,3e-05,7.02246]
[1776884729324,47.72,78693.13,0.03,0.05262,3e-05,7.04881]
[1776884729817,47.72,78701.69,0.03,0.05292,3e-05,7.08101]
[1776884732047,47.72,78701.0,0.03,0.05287,3e-05,7.07521]
[1776884732293,47.73,78701.4,0.03,0.05289,3e-05,7.0769]
[1776884738539,47.73,78701.79,0.03,0.05291,3e-05,7.07921]
[1776884740632,47.73,78701.22,0.03,0.05289,3e-05,7.07741]
[1776884740634,47.73,78714.81,0.03,0.05336,3e-05,7.12855]
[1776884746347,47.73,78707.0,0.03,0.0531,3e-05,7.09978]
[1776884748419,47.73,78707.02,0.03,0.0531,3e-05,7.09997]
[1776884748527,47.73,78707.02,0.03,0.0531,3e-05,7.09997]
[1776884748990,47.73,78726.04,0.03,0.05376,3e-05,7.17164]
[1776884749605,47.73,78726.04,0.03,0.05376,3e-05,7.17164]
[1776884749756,47.73,78726.04,0.03,0.05376,3e-05,7.17164]
[1776884749825,47.73,78799.42,0.03,0.05637,4e-05,7.45189]
[1776884751047,47.73,78799.42,0.03,0.05637,4e-05,7.45189]
[1776884751388,47.72,78804.39,0.03,0.05651,4e-05,7.46677]
[1776884753024,47.72,78798.49,0.03,0.05629,4e-05,7.44388]
[1776884753081,47.72,78798.49,0.03,0.05629,4e-05,7.44388]
[1776884753408,47.72,78798.49,0.03,0.05629,4e-05,7.44385]
[1776884754733,47.72,78798.49,0.03,0.05629,4e-05,7.44385]
[1776884754752,47.72,78798.49,0.03,0.05629,4e-05,7.44385]
[1776884755520,47.72,78799.23,0.03,0.05632,4e-05,7.44669]
[1776884755619,47.72,78791.53,0.03,0.05604,4e-05,7.41698]
[1776884756433,47.72,78791.53,0.03,0.05604,4e-05,7.41698]
[1776884756492,47.72,78788.49,0.03,0.05593,4e-05,7.40526]
[1776884758096,47.72,78787.01,0.03,0.05588,4e-05,7.39965]
[1776884758437,47.72,78787.01,0.03,0.05588,4e-05,7.39971]
[1776884760330,47.72,78787.19,0.03,0.05589,4e-05,7.40046]
[1776884760451,47.72,78788.54,0.03,0.05593,4e-05,7.40566]
[1776884762390,47.72,78791.56,0.03,0.05604,4e-05,7.41734]
[1776884762518,47.72,78784.98,0.03,0.05581,4e-05,7.39205]
[1776884766530,47.72,78776.42,0.03,0.0555,4e-05,7.35961]
[1776884766550,47.72,78779.51,0.03,0.05562,4e-05,7.3716]
[1776884767509,47.72,78779.51,0.03,0.05562,4e-05,7.3716]
[1776884767537,47.72,78782.41,0.03,0.05573,4e-05,7.38331]
[1776884770580,47.73,78784.19,0.03,0.0558,4e-05,7.39124]
[1776884770584,47.73,78796.99,0.03,0.05627,4e-05,7.44108]
[1776884771186,47.73,78796.99,0.03,0.05627,4e-05,7.44108]
[1776884772845,47.73,78786.11,0.03,0.05588,4e-05,7.40015]
[1776884778579,47.74,78790.15,0.03,0.05606,4e-05,7.41894]
[1776884783228,47.74,78792.81,0.03,0.05618,4e-05,7.43122]
[1776884783615,47.74,78792.81,0.03,0.05618,4e-05,7.43175]
[1776884788743,47.75,78794.72,0.03,0.05627,4e-05,7.44123]
[1776884788834,47.75,78788.39,0.03,0.05605,4e-05,7.41735]
[1776884791023,47.75,78786.62,0.03,0.05599,4e-05,7.41165]
[1776884791310,47.75,78786.62,0.03,0.05599,4e-05,7.41165]
[1776884792103,47.75,78786.47,0.03,0.05597,4e-05,7.40799]
[1776884792155,47.75,78786.47,0.03,0.05597,4e-05,7.40799]
[1776884792829,47.75,78786.47,0.03,0.05597,4e-05,7.40799]
[1776884792896,47.76,78777.77,0.03,0.05566,4e-05,7.37471]
[1776884794282,47.76,78777.77,0.03,0.05566,4e-05,7.37488]
[1776884794691,47.76,78774.99,0.03,0.05556,4e-05,7.36439]
[1776884796295,47.76,78775.54,0.03,0.05558,4e-05,7.36668]
[1776884796706,47.76,78780.4,0.03,0.05576,4e-05,7.38552]
[1776884798175,47.76,78781.74,0.03,0.05581,4e-05,7.39082]
[1776884798720,47.76,78780.66,0.03,0.05577,4e-05,7.38681]
[1776884800452,47.76,78781.41,0.03,0.0558,4e-05,7.38984]
[1776884800732,47.76,78783.13,0.03,0.05586,4e-05,7.39659]
[1776884805493,47.76,78775.47,0.03,0.05559,4e-05,7.36782]
[1776884805781,47.76,78775.47,0.03,0.05559,4e-05,7.36782]
[1776884807389,47.76,78779.38,0.03,0.05574,4e-05,7.38319]
[1776884807783,47.76,78784.94,0.03,0.05594,4e-05,7.40471]
[1776884812798,47.76,78789.85,0.03,0.05612,4e-05,7.42406]
[1776884815133,47.76,78785.89,0.03,0.05598,4e-05,7.4091]
[1776884819131,47.76,78791.51,0.03,0.05619,4e-05,7.4312]
[1776884822938,47.77,78779.0,0.03,0.05574,4e-05,7.38348]
[1776884823638,47.77,78779.0,0.03,0.05574,4e-05,7.38348]
[1776884823894,47.77,78779.0,0.03,0.05574,4e-05,7.38364]
[1776884825915,47.77,78779.47,0.03,0.05576,4e-05,7.38561]
[1776884825990,47.77,78760.93,0.03,0.0551,4e-05,7.31477]
[1776884827185,47.77,78752.9,0.03,0.05482,4e-05,7.28433]
[1776884827250,47.77,78752.9,0.03,0.05482,4e-05,7.28433]
[1776884828002,47.77,78736.67,0.03,0.05425,4e-05,7.22294]
[1776884831304,47.77,78731.6,0.03,0.05408,4e-05,7.2049]
[1776884831964,47.77,78731.75,0.03,0.05409,4e-05,7.20591]
[1776884837001,47.77,78735.75,0.03,0.05424,4e-05,7.22209]
[1776884837411,47.77,78735.75,0.03,0.05424,4e-05,7.22209]
[1776884838002,47.78,78744.61,0.03,0.05456,4e-05,7.25613]
[1776884840017,47.78,78755.66,0.03,0.05495,4e-05,7.29888]
[1776884840101,47.78,78755.66,0.03,0.05495,4e-05,7.29888]
[1776884841024,47.78,78755.76,0.03,0.05496,4e-05,7.29957]
[1776884841419,47.78,78755.76,0.03,0.05496,4e-05,7.29957]
[1776884842032,47.78,78756.31,0.03,0.05498,4e-05,7.30198]
[1776884845127,47.78,78755.47,0.03,0.05496,4e-05,7.29974]
[1776884845496,47.78,78755.47,0.03,0.05496,4e-05,7.29974]
[1776884847065,47.78,78765.9,0.03,0.05534,4e-05,7.34018]
[1776884848275,47.78,78768.64,0.03,0.05544,4e-05,7.35091]
[1776884848322,47.78,78769.69,0.03,0.05548,4e-05,7.35493]
[1776884850194,47.78,78769.69,0.03,0.05548,4e-05,7.35515]
[1776884850344,47.78,78769.69,0.03,0.05548,4e-05,7.35515]
[1776884850351,47.78,78771.62,0.03,0.05555,4e-05,7.36276]
[1776884851552,47.78,78771.62,0.03,0.05555,4e-05,7.36276]
[1776884851642,47.79,78759.09,0.03,0.05508,4e-05,7.31161]
[1776884852598,47.79,78759.09,0.03,0.05508,4e-05,7.31161]
[1776884852699,47.79,78758.17,0.03,0.05505,4e-05,7.30836]
[1776884853689,47.79,78758.17,0.03,0.05505,4e-05,7.30836]
[1776884853747,47.79,78758.66,0.03,0.05507,4e-05,7.31049]
[1776884855711,47.79,78758.66,0.03,0.05507,4e-05,7.31049]
[1776884857717,47.79,78757.21,0.03,0.05502,4e-05,7.3055]
[1776884857818,47.79,78743.42,0.03,0.05454,4e-05,7.25362]
[1776884863224,47.79,78746.28,0.03,0.05466,4e-05,7.26628]
[1776884867431,47.8,78748.73,0.03,0.05476,4e-05,7.27664]
[1776884867499,47.8,78755.36,0.03,0.055,4e-05,7.30222]
[1776884869786,47.8,78755.64,0.03,0.05501,4e-05,7.30362]
[1776884869847,47.8,78761.7,0.03,0.05523,4e-05,7.32732]
[1776884873994,47.8,78762.38,0.03,0.05526,4e-05,7.33044]
[1776884874074,47.8,78765.37,0.03,0.05537,4e-05,7.34238]
[1776884875272,47.8,78776.2,0.03,0.05576,4e-05,7.3841]
[1776884877639,47.8,78778.2,0.03,0.05583,4e-05,7.39194]
[1776884877902,47.8,78778.2,0.03,0.05583,4e-05,7.39194]
[1776884877918,47.8,78773.28,0.03,0.05566,4e-05,7.37335]
[1776884884028,47.81,78766.54,0.03,0.05543,4e-05,7.34839]
[1776884884076,47.81,78763.68,0.03,0.05533,4e-05,7.33788]
[1776884889371,47.81,78764.8,0.03,0.05538,4e-05,7.34318]
[1776884894405,47.81,78766.43,0.03,0.05544,4e-05,7.35035]
[1776884899443,47.81,78761.63,0.03,0.05528,4e-05,7.33286]
[1776884904477,47.82,78766.15,0.03,0.05545,4e-05,7.351]
[1776884909513,47.82,78767.09,0.03,0.05549,4e-05,7.35539]
[1776884914547,47.82,78766.08,0.03,0.05544,4e-05,7.34876]
[1776884919582,47.82,78764.34,0.03,0.05538,4e-05,7.34283]
[1776884924619,47.82,78762.08,0.03,0.05531,4e-05,7.33494]
[1776884925944,47.82,78741.34,0.03,0.05458,4e-05,7.25614]
[1776884930659,47.83,78753.8,0.03,0.05503,4e-05,7.30481]
[1776884931670,47.83,78753.8,0.03,0.05503,4e-05,7.30481]
[1776884933734,47.83,78712.5,0.03,0.05359,3e-05,7.1489]
[1776884934177,47.83,78712.5,0.03,0.05359,3e-05,7.1489]
[1776884935226,47.83,78712.5,0.03,0.05359,3e-05,7.14896]
[1776884939556,47.83,78710.08,0.03,0.05352,3e-05,7.1417]
[1776884942814,47.84,78705.17,0.03,0.05336,3e-05,7.12388]
[1776884942908,47.84,78704.95,0.03,0.05335,3e-05,7.12313]
[1776884948790,47.84,78700.5,0.03,0.05322,3e-05,7.10887]
[1776884953882,47.85,78698.32,0.03,0.05316,3e-05,7.10308]
[1776884959867,47.85,78699.4,0.03,0.05323,3e-05,7.10987]
[1776884960534,47.85,78699.4,0.03,0.05323,3e-05,7.10987]
[1776884960875,47.86,78699.99,0.03,0.05325,3e-05,7.11254]
[1776884964790,47.86,78704.85,0.03,0.05343,3e-05,7.13209]
[1776884965150,47.86,78719.2,0.03,0.05394,3e-05,7.18652]
[1776884965478,47.86,78719.2,0.03,0.05394,3e-05,7.18652]
[1776884967420,47.86,78727.24,0.03,0.05422,4e-05,7.21763]
[1776884968983,47.86,78727.23,0.03,0.05423,4e-05,7.21789]
[1776884969121,47.86,78727.23,0.03,0.05423,4e-05,7.21789]
[1776884969154,47.86,78716.77,0.03,0.05386,3e-05,7.17871]
[1776884970634,47.86,78716.77,0.03,0.05387,3e-05,7.17905]
[1776884971187,47.86,78716.77,0.03,0.05387,3e-05,7.17905]
[1776884971951,47.87,78711.12,0.03,0.05365,3e-05,7.15494]
[1776884976985,47.87,78705.4,0.03,0.05347,3e-05,7.13551]
[1776884978391,47.87,78704.92,0.03,0.05346,3e-05,7.13413]
[1776884979000,47.87,78705.34,0.03,0.05348,3e-05,7.13613]
[1776884983206,47.88,78715.4,0.03,0.05384,3e-05,7.17515]
[1776884985933,47.88,78715.88,0.03,0.05387,3e-05,7.17806]
[1776884991086,47.88,78719.87,0.03,0.05403,3e-05,7.19533]
[1776884995045,47.89,78724.24,0.03,0.05419,3e-05,7.2129]
[1776884999146,47.89,78741.5,0.03,0.05481,4e-05,7.27994]
[1776885002165,47.89,78755.66,0.03,0.05532,4e-05,7.3345]
[1776885007200,47.9,78754.57,0.03,0.05529,4e-05,7.33137]
[1776885012235,47.9,78758.75,0.03,0.05545,4e-05,7.34819]
[1776885017271,47.9,78753.81,0.03,0.05528,4e-05,7.33011]
[1776885022305,47.9,78750.75,0.03,0.05518,4e-05,7.31923]
[1776885023781,47.9,78750.75,0.03,0.05518,4e-05,7.31923]
[1776885024063,47.9,78750.75,0.03,0.05518,4e-05,7.31923]
[1776885032374,47.91,78750.17,0.03,0.05515,4e-05,7.31497]
[1776885037410,47.91,78748.26,0.03,0.05509,4e-05,7.30854]
[1776885042445,47.91,78752.51,0.03,0.05525,4e-05,7.32559]
[1776885044513,47.91,78764.92,0.03,0.05569,4e-05,7.37324]
[1776885050504,47.91,78761.34,0.03,0.05557,4e-05,7.36]
[1776885054585,47.91,78747.81,0.03,0.05509,4e-05,7.3088]
[1776885060574,47.92,78751.33,0.03,0.05523,4e-05,7.32312]
[1776885065613,47.92,78754.63,0.03,0.05535,4e-05,7.33626]
[1776885070648,47.92,78758.45,0.03,0.05549,4e-05,7.35131]
[1776885074035,47.92,78756.03,0.03,0.0554,4e-05,7.34222]
[1776885074135,47.92,78755.57,0.03,0.05539,4e-05,7.34063]
[1776885075046,47.92,78755.57,0.03,0.05539,4e-05,7.34063]
[1776885075066,47.92,78753.42,0.03,0.05531,4e-05,7.33252]
[1776885080722,47.92,78750.9,0.03,0.05523,4e-05,7.32353]
[1776885081357,47.92,78750.9,0.03,0.05523,4e-05,7.32353]
[1776885081725,47.92,78755.11,0.03,0.05538,4e-05,7.3397]
[1776885082916,47.92,78768.7,0.03,0.05587,4e-05,7.39181]
[1776885088774,47.92,78778.86,0.03,0.05624,4e-05,7.43158]
[1776885093810,47.92,78779.25,0.03,0.05623,4e-05,7.42937]
[1776885098845,47.92,78779.72,0.03,0.05625,4e-05,7.43118]
[1776885103879,47.92,78773.93,0.03,0.05604,4e-05,7.40904]
[1776885108913,47.92,78771.12,0.03,0.05594,4e-05,7.39851]
[1776885109638,47.92,78771.12,0.03,0.05594,4e-05,7.39851]
[1776885109921,47.92,78770.87,0.03,0.05593,4e-05,7.3976]
[1776885110511,47.92,78770.87,0.03,0.05593,4e-05,7.3976]
[1776885110928,47.92,78770.8,0.03,0.05593,4e-05,7.39738]
[1776885116321,47.92,78773.01,0.03,0.05601,4e-05,7.40606]
[1776885116970,47.92,78777.77,0.03,0.05618,4e-05,7.42437]
[1776885122005,47.92,78771.28,0.03,0.05595,4e-05,7.39966]
[1776885123103,47.92,78771.28,0.03,0.05595,4e-05,7.39966]
[1776885123118,47.93,78772.24,0.03,0.05599,4e-05,7.4034]
[1776885129058,47.93,78775.3,0.03,0.0561,4e-05,7.41537]
[1776885134093,47.93,78775.31,0.03,0.0561,4e-05,7.41555]
[1776885137115,47.93,78792.84,0.03,0.05673,4e-05,7.48308]
[1776885142148,47.93,78791.97,0.03,0.05672,4e-05,7.48161]
[1776885147185,47.94,78797.18,0.03,0.05693,4e-05,7.50354]
[1776885147772,47.94,78797.18,0.03,0.05693,4e-05,7.50354]
[1776885151583,47.94,78806.59,0.03,0.05725,4e-05,7.53753]
[1776885157257,47.94,78810.8,0.03,0.05742,4e-05,7.55549]
[1776885162291,47.94,78810.97,0.03,0.05743,4e-05,7.55614]
[1776885167326,47.94,78810.91,0.03,0.05742,4e-05,7.55505]
[1776885171359,47.94,78796.45,0.03,0.05689,4e-05,7.49857]
[1776885172371,47.94,78783.99,0.03,0.05644,4e-05,7.45034]
[1776885176635,47.94,78777.09,0.03,0.05619,4e-05,7.42386]
[1776885177398,47.94,78777.09,0.03,0.05619,4e-05,7.42386]
[1776885182447,47.94,78778.66,0.03,0.05625,4e-05,7.43007]
[1776885187477,47.94,78781.87,0.03,0.05636,4e-05,7.44253]
[1776885191505,47.94,78795.51,0.03,0.05685,4e-05,7.49497]
[1776885192766,47.94,78795.51,0.03,0.05685,4e-05,7.49497]
[1776885192867,47.94,78797.77,0.03,0.05694,4e-05,7.50362]
[1776885193595,47.94,78797.77,0.03,0.05694,4e-05,7.50362]
[1776885193624,47.94,78796.26,0.03,0.05688,4e-05,7.49769]
[1776885199562,47.94,78794.04,0.03,0.05679,4e-05,7.48861]
[1776885204597,47.94,78802.0,0.03,0.05709,4e-05,7.51976]
[1776885209631,47.94,78795.84,0.03,0.05688,4e-05,7.49719]
[1776885214666,47.94,78801.31,0.03,0.05705,4e-05,7.51432]
[1776885219703,47.94,78799.02,0.03,0.05696,4e-05,7.50518]
[1776885224738,47.94,78808.5,0.03,0.0573,4e-05,7.54159]
[1776885229773,47.94,78811.9,0.03,0.05742,4e-05,7.55439]
[1776885234896,47.94,78813.39,0.03,0.05747,4e-05,7.55983]
[1776885236847,47.94,78828.92,0.03,0.05805,4e-05,7.62042]
[1776885241865,47.94,78842.44,0.03,0.05856,4e-05,7.6746]
[1776885242822,47.94,78842.44,0.03,0.05856,4e-05,7.6746]
[1776885248850,47.94,78832.29,0.03,0.0582,4e-05,7.63624]
[1776885253941,47.95,78834.97,0.03,0.05831,4e-05,7.64839]
[1776885258976,47.95,78836.04,0.03,0.05836,4e-05,7.654]
[1776885264012,47.95,78833.54,0.03,0.05828,4e-05,7.64481]
[1776885269045,47.95,78833.06,0.03,0.05825,4e-05,7.64223]
[1776885274081,47.95,78831.66,0.03,0.05817,4e-05,7.63239]
[1776885279122,47.95,78831.67,0.03,0.05816,4e-05,7.63183]
[1776885283350,47.95,78839.12,0.03,0.05844,4e-05,7.66052]
[1776885283406,47.95,78859.32,0.03,0.05919,4e-05,7.73986]
[1776885284068,47.95,78859.32,0.03,0.05919,4e-05,7.73986]
[1776885285386,47.95,78860.12,0.03,0.05922,4e-05,7.74314]
[1776885285487,47.95,78858.75,0.03,0.05917,4e-05,7.73787]
[1776885287430,47.95,78858.12,0.03,0.05915,4e-05,7.73539]
[1776885293220,47.95,78854.18,0.03,0.05901,4e-05,7.72077]
[1776885298255,47.95,78851.38,0.03,0.05891,4e-05,7.71037]
[1776885303291,47.95,78850.98,0.03,0.0589,4e-05,7.70938]
[1776885306962,47.95,78846.94,0.03,0.05875,4e-05,7.69388]
[1776885308327,47.95,78836.02,0.03,0.05835,4e-05,7.65118]
[1776885309723,47.96,78831.06,0.03,0.05817,4e-05,7.6321]
[1776885315576,47.96,78832.86,0.03,0.05824,4e-05,7.63996]
[1776885317774,47.96,78830.81,0.03,0.05817,4e-05,7.63277]
[1776885321842,47.96,78828.49,0.03,0.0581,4e-05,7.62467]
[1776885322273,47.96,78828.49,0.03,0.0581,4e-05,7.62467]
[1776885322427,47.96,78828.71,0.03,0.05811,4e-05,7.62578]
[1776885325154,47.96,78831.83,0.03,0.05822,4e-05,7.63757]
[1776885325448,47.96,78835.15,0.03,0.05834,4e-05,7.65033]
[1776885328469,47.96,78851.4,0.03,0.05895,4e-05,7.7142]
[1776885329476,47.96,78862.16,0.03,0.05935,4e-05,7.75667]
[1776885330064,47.96,78862.16,0.03,0.05935,4e-05,7.75667]
[1776885335518,47.96,78852.71,0.03,0.05897,4e-05,7.71621]
[1776885340553,47.96,78853.34,0.03,0.059,4e-05,7.71923]
[1776885343600,47.96,78851.64,0.03,0.05894,4e-05,7.71274]
[1776885343645,47.96,78860.72,0.03,0.05928,4e-05,7.74856]
[1776885344111,47.96,78860.72,0.03,0.05928,4e-05,7.74856]
[1776885345144,47.96,78860.72,0.03,0.05928,4e-05,7.74865]
[1776885345588,47.97,78872.53,0.03,0.05973,4e-05,7.79528]
[1776885345700,47.97,78872.53,0.03,0.05973,4e-05,7.79528]
[1776885346148,47.97,78872.53,0.03,0.05973,4e-05,7.79528]
[1776885346656,47.97,78870.59,0.03,0.05965,4e-05,7.78758]
[1776885349359,47.96,78869.85,0.03,0.05963,4e-05,7.7846]
[1776885349616,47.96,78873.43,0.03,0.05976,4e-05,7.79871]
[1776885350233,47.96,78873.43,0.03,0.05976,4e-05,7.79871]
[1776885350243,47.96,78873.43,0.03,0.05976,4e-05,7.79871]
[1776885350625,47.96,78871.59,0.03,0.05969,4e-05,7.79138]
[1776885351172,47.96,78871.59,0.03,0.05969,4e-05,7.79138]
[1776885354495,47.96,78872.98,0.03,0.05974,4e-05,7.79672]
[1776885359687,47.96,78878.49,0.03,0.05995,4e-05,7.81818]
[1776885362342,47.96,78885.6,0.03,0.06021,4e-05,7.84628]
[1776885368270,47.96,78881.37,0.03,0.06003,4e-05,7.82755]
[1776885371611,47.96,78875.0,0.03,0.05979,4e-05,7.80203]
[1776885371959,47.96,78871.31,0.03,0.05965,4e-05,7.78733]
[1776885372447,47.96,78871.31,0.03,0.05965,4e-05,7.78733]
[1776885372551,47.96,78868.23,0.03,0.05953,4e-05,7.77513]
[1776885374478,47.96,78867.4,0.03,0.0595,4e-05,7.77186]
[1776885374490,47.96,78867.4,0.03,0.0595,4e-05,7.77186]
[1776885374497,47.96,78865.06,0.03,0.05941,4e-05,7.76259]
[1776885378822,47.96,78875.48,0.03,0.05981,4e-05,7.80359]
[1776885383860,47.96,78875.59,0.03,0.05981,4e-05,7.80375]
[1776885388895,47.96,78877.34,0.03,0.05987,4e-05,7.81038]
[1776885393931,47.95,78880.47,0.03,0.05996,4e-05,7.81861]
[1776885398966,47.95,78884.08,0.03,0.06009,4e-05,7.83251]
[1776885404001,47.95,78883.41,0.03,0.06006,4e-05,7.82941]
[1776885409222,47.95,78881.18,0.03,0.05997,4e-05,7.82017]
[1776885415343,47.95,78876.99,0.03,0.05981,4e-05,7.80343]
[1776885420759,47.95,78886.21,0.03,0.06016,4e-05,7.83962]
[1776885423473,47.95,78904.84,0.03,0.06086,4e-05,7.91326]
[1776885424234,47.95,78904.84,0.03,0.06086,4e-05,7.91326]
[1776885424351,47.95,78904.01,0.03,0.06083,4e-05,7.90995]
[1776885430187,47.97,78897.9,0.03,0.06066,4e-05,7.8924]
[1776885431344,47.97,78897.9,0.03,0.06066,4e-05,7.8924]
[1776885431409,47.97,78898.02,0.03,0.06067,4e-05,7.89267]
[1776885436227,47.96,78885.55,0.03,0.06018,4e-05,7.84205]
[1776885439770,47.96,78873.8,0.03,0.05973,4e-05,7.79511]
[1776885442675,47.96,78872.89,0.03,0.0597,4e-05,7.79138]
[1776885443086,47.96,78870.23,0.03,0.0596,4e-05,7.78081]
[1776885443693,47.96,78856.6,0.03,0.05909,4e-05,7.72707]
[1776885445251,47.96,78856.6,0.03,0.05909,4e-05,7.72707]
[1776885450327,47.96,78859.52,0.03,0.0592,4e-05,7.73871]
[1776885455362,47.96,78853.58,0.03,0.05895,4e-05,7.71171]
[1776885460397,47.96,78845.31,0.03,0.05864,4e-05,7.67944]
[1776885463152,47.96,78842.36,0.03,0.05854,4e-05,7.66803]
[1776885465929,47.96,78841.49,0.03,0.05851,4e-05,7.66486]
[1776885471476,47.96,78842.32,0.03,0.05854,4e-05,7.6687]
[1776885475255,47.96,78840.92,0.03,0.05849,4e-05,7.66338]
[1776885475782,47.96,78840.92,0.03,0.05849,4e-05,7.66338]
[1776885476509,47.97,78836.04,0.03,0.05831,4e-05,7.64457]
[1776885477904,47.97,78835.26,0.03,0.05829,4e-05,7.64164]
[1776885478395,47.97,78835.26,0.03,0.05829,4e-05,7.64164]
[1776885478522,47.97,78835.26,0.03,0.05829,4e-05,7.64177]
[1776885479255,47.97,78835.26,0.03,0.05829,4e-05,7.64177]
[1776885484564,47.97,78839.06,0.03,0.05843,4e-05,7.65719]
[1776885489599,47.97,78832.63,0.03,0.0582,4e-05,7.63253]
[1776885494635,47.97,78832.43,0.03,0.0582,4e-05,7.63237]
[1776885495825,47.97,78855.81,0.03,0.05907,4e-05,7.72395]
[1776885496490,47.97,78855.81,0.03,0.05907,4e-05,7.72395]
[1776885496808,47.97,78871.07,0.03,0.05964,4e-05,7.78432]
[1776885496841,47.97,78871.07,0.03,0.05964,4e-05,7.78432]
[1776885503123,47.97,78872.95,0.03,0.05971,4e-05,7.79149]
[1776885504206,47.97,78873.41,0.03,0.05973,4e-05,7.79319]
[1776885509740,47.97,78871.36,0.03,0.05964,4e-05,7.78443]
[1776885512039,47.97,78875.87,0.03,0.05979,4e-05,7.79833]
[1776885512750,47.97,78875.87,0.03,0.05979,4e-05,7.79833]
[1776885513215,47.97,78877.6,0.03,0.05985,4e-05,7.80506]
[1776885513768,47.97,78878.07,0.03,0.05987,4e-05,7.80681]
[1776885518805,47.97,78879.96,0.03,0.05993,4e-05,7.81364]
[1776885520071,47.97,78879.06,0.03,0.0599,4e-05,7.80997]
[1776885520744,47.97,78879.06,0.03,0.0599,4e-05,7.80997]
[1776885521903,47.97,78880.81,0.03,0.05996,4e-05,7.81701]
[1776885522080,47.97,78880.81,0.03,0.05996,4e-05,7.81701]
[1776885522126,47.97,78880.81,0.03,0.05996,4e-05,7.81701]
[1776885522831,47.97,78880.7,0.03,0.05996,4e-05,7.81647]
[1776885523945,47.97,78877.27,0.03,0.05983,4e-05,7.8028]
[1776885524845,47.96,78875.17,0.03,0.05975,4e-05,7.79442]
[1776885529082,47.96,78879.76,0.03,0.05992,4e-05,7.81229]
[1776885529276,47.96,78879.76,0.03,0.05992,4e-05,7.81222]
[1776885530449,47.96,78879.76,0.03,0.05992,4e-05,7.81222]
[1776885535922,47.96,78875.98,0.03,0.05977,4e-05,7.79678]
[1776885540957,47.96,78877.68,0.03,0.05983,4e-05,7.80337]
[1776885542750,47.96,78877.68,0.03,0.05983,4e-05,7.80337]
[1776885542840,47.96,78893.06,0.03,0.06042,4e-05,7.86432]
[1776885543639,47.96,78911.58,0.03,0.06113,4e-05,7.93842]
[1776885544170,47.96,78911.58,0.03,0.06113,4e-05,7.93842]
[1776885544227,47.96,78913.47,0.03,0.0612,4e-05,7.94597]
[1776885545311,47.96,78913.47,0.03,0.0612,4e-05,7.94597]
[1776885545614,47.96,78911.17,0.03,0.06111,4e-05,7.93708]
[1776885551053,47.97,78912.95,0.03,0.06119,4e-05,7.94495]
[1776885556089,47.97,78913.58,0.03,0.06122,4e-05,7.94817]
[1776885561540,47.97,78916.06,0.03,0.06132,4e-05,7.95861]
[1776885564999,47.97,78916.82,0.03,0.06135,4e-05,7.96211]
[1776885566413,47.97,78950.67,0.03,0.06267,4e-05,8.09842]
[1776885566994,47.97,78950.67,0.03,0.06267,4e-05,8.09842]
[1776885567278,47.97,78950.67,0.03,0.06267,4e-05,8.09842]
[1776885567351,47.97,78947.59,0.03,0.06255,4e-05,8.08587]
[1776885569048,47.97,78944.21,0.03,0.06241,4e-05,8.07214]
[1776885569182,47.97,78944.21,0.03,0.06241,4e-05,8.07214]
[1776885572279,47.97,78941.2,0.03,0.06227,4e-05,8.05606]
[1776885574443,47.97,78925.01,0.03,0.06164,4e-05,7.9907]
[1776885580261,47.97,78914.95,0.03,0.06125,4e-05,7.95053]
[1776885585298,47.97,78920.0,0.03,0.06145,4e-05,7.97106]
[1776885590331,47.97,78926.4,0.03,0.0617,4e-05,7.99682]
[1776885595367,47.97,78927.06,0.03,0.06172,4e-05,7.99935]
[1776885600401,47.97,78926.86,0.03,0.06171,4e-05,7.99851]
[1776885605440,47.97,78932.92,0.03,0.06195,4e-05,8.02275]
[1776885610471,47.97,78932.39,0.03,0.06193,4e-05,8.02044]
[1776885614306,47.97,78930.9,0.03,0.06187,4e-05,8.01435]
[1776885614454,47.97,78930.9,0.03,0.06187,4e-05,8.01435]
[1776885614846,47.97,78950.34,0.03,0.06262,4e-05,8.09262]
[1776885616913,47.97,78955.33,0.03,0.06282,4e-05,8.11263]
[1776885621658,47.97,78955.72,0.03,0.06282,4e-05,8.11324]
[1776885621694,47.97,78967.81,0.03,0.0633,4e-05,8.16204]
[1776885623074,47.97,78969.98,0.03,0.06338,4e-05,8.17103]
[1776885625815,47.97,78969.77,0.03,0.06338,4e-05,8.17042]
[1776885625855,47.97,78969.87,0.03,0.06338,4e-05,8.17095]
[1776885631914,47.97,78964.55,0.03,0.06318,4e-05,8.14996]
[1776885633823,47.97,78960.67,0.03,0.063,4e-05,8.13072]
[1776885633908,47.97,78944.91,0.03,0.06238,4e-05,8.06678]
[1776885635354,47.97,78945.65,0.03,0.06241,4e-05,8.06958]
[1776885638760,47.97,78925.88,0.03,0.06164,4e-05,7.98966]
[1776885644737,47.97,78923.45,0.03,0.06154,4e-05,7.97985]
[1776885649771,47.97,78924.76,0.03,0.06159,4e-05,7.98503]
[1776885654807,47.97,78924.74,0.03,0.06159,4e-05,7.98489]
[1776885659843,47.97,78924.79,0.03,0.06159,4e-05,7.98498]
[1776885662151,47.97,78924.19,0.03,0.06157,4e-05,7.98255]
[1776885663305,47.97,78923.83,0.03,0.06156,4e-05,7.98106]
[1776885668975,47.97,78930.71,0.03,0.06182,4e-05,8.00846]
[1776885674946,47.96,78929.87,0.03,0.06178,4e-05,8.00474]
[1776885680992,47.96,78927.27,0.03,0.06168,4e-05,7.99409]
[1776885681386,47.96,78927.27,0.03,0.06168,4e-05,7.99409]
[1776885681618,47.96,78927.27,0.03,0.06168,4e-05,7.99409]
[1776885683006,47.96,78943.97,0.03,0.06233,4e-05,8.06101]
[1776885683533,47.96,78943.97,0.03,0.06233,4e-05,8.06101]
[1776885688546,47.96,78947.98,0.03,0.06247,4e-05,8.07636]
[1776885688559,47.96,78947.98,0.03,0.06247,4e-05,8.07636]
[1776885688565,47.96,78947.98,0.03,0.06247,4e-05,8.07636]
[1776885689059,47.96,78946.37,0.03,0.06241,4e-05,8.06971]
[1776885694096,47.96,78945.29,0.03,0.06233,4e-05,8.06083]
[1776885699129,47.96,78945.95,0.03,0.06235,4e-05,8.06276]
[1776885704166,47.96,78945.3,0.03,0.06232,4e-05,8.05941]
[1776885709267,47.95,78944.68,0.03,0.06229,4e-05,8.05617]
[1776885714406,47.95,78943.57,0.03,0.06224,4e-05,8.05112]
[1776885714468,47.95,78943.57,0.03,0.06224,4e-05,8.05112]
[1776885714890,47.95,78943.57,0.03,0.06224,4e-05,8.05112]
[1776885716241,47.95,78935.54,0.03,0.06193,4e-05,8.01856]
[1776885716794,47.95,78935.54,0.03,0.06193,4e-05,8.01856]
[1776885717070,47.95,78931.63,0.03,0.06177,4e-05,8.00276]
[1776885718982,47.95,78940.96,0.03,0.06213,4e-05,8.04021]
[1776885719037,47.95,78948.95,0.03,0.06244,4e-05,8.07213]
[1776885724364,47.95,78946.98,0.03,0.06236,4e-05,8.06353]
[1776885729407,47.95,78949.42,0.03,0.06245,4e-05,8.07246]
[1776885735500,47.95,78951.03,0.03,0.0625,4e-05,8.07819]
[1776885737629,47.94,78951.01,0.03,0.0625,4e-05,8.0778]
[1776885738243,47.94,78953.3,0.03,0.06258,4e-05,8.08689]
[1776885743440,47.94,78953.55,0.03,0.06259,4e-05,8.08734]
[1776885748478,47.94,78952.93,0.03,0.06256,4e-05,8.08443]
[1776885753512,47.94,78961.33,0.03,0.06287,4e-05,8.11528]
[1776885758098,47.94,78958.31,0.03,0.06276,4e-05,8.10372]
[1776885758282,47.95,78957.02,0.03,0.06271,4e-05,8.09873]
[1776885758693,47.95,78936.55,0.03,0.06191,4e-05,8.0162]
[1776885759402,47.95,78936.55,0.03,0.06191,4e-05,8.0162]
[1776885764650,47.95,78926.66,0.03,0.06153,4e-05,7.97671]
[1776885764693,47.95,78916.47,0.03,0.06114,4e-05,7.93598]
[1776885770310,47.95,78915.84,0.03,0.06112,4e-05,7.93374]
[1776885771556,47.95,78915.84,0.03,0.06112,4e-05,7.93379]
[1776885776673,47.95,78910.99,0.03,0.06094,4e-05,7.91481]
[1776885777635,47.95,78910.99,0.03,0.06094,4e-05,7.91481]
[1776885777729,47.95,78910.98,0.03,0.06094,4e-05,7.91485]
[1776885782818,47.95,78910.69,0.03,0.06093,4e-05,7.91403]
[1776885788760,47.95,78906.92,0.03,0.06079,4e-05,7.89962]
[1776885793795,47.95,78913.73,0.03,0.06105,4e-05,7.92687]
[1776885797156,47.95,78916.25,0.03,0.06115,4e-05,7.9371]
[1776885797230,47.95,78912.55,0.03,0.06101,4e-05,7.92248]
[1776885798748,47.95,78912.55,0.03,0.06101,4e-05,7.92248]
[1776885799192,47.95,78916.12,0.03,0.06115,4e-05,7.93684]
[1776885803070,47.95,78923.74,0.03,0.06144,4e-05,7.96755]
[1776885803077,47.95,78923.74,0.03,0.06144,4e-05,7.96755]
[1776885803101,47.95,78922.2,0.03,0.06139,4e-05,7.96142]
[1776885803594,47.95,78922.2,0.03,0.06139,4e-05,7.96142]
[1776885804033,47.95,78922.2,0.03,0.06139,4e-05,7.96142]
[1776885804103,47.95,78922.23,0.03,0.06139,4e-05,7.96157]
[1776885807815,47.95,78927.9,0.03,0.06161,4e-05,7.9843]
[1776885808457,47.95,78928.09,0.03,0.06161,4e-05,7.98506]
[1776885808899,47.95,78940.13,0.03,0.06208,4e-05,8.03338]
[1776885812115,47.95,78944.81,0.03,0.06226,4e-05,8.05199]
[1776885812239,47.95,78944.81,0.03,0.06226,4e-05,8.05199]
[1776885814133,47.95,78943.87,0.03,0.06219,4e-05,8.04416]
[1776885814617,47.95,78944.55,0.03,0.06222,4e-05,8.04666]
[1776885816147,47.95,78944.55,0.03,0.06222,4e-05,8.04666]
[1776885816788,47.95,78942.25,0.03,0.06212,4e-05,8.03716]
[1776885818177,47.95,78942.6,0.03,0.06214,4e-05,8.03857]
[1776885820035,47.95,78938.53,0.03,0.06198,4e-05,8.02201]
[1776885820203,47.95,78938.53,0.03,0.06198,4e-05,8.02201]
[1776885826021,47.95,78943.64,0.03,0.06217,4e-05,8.04188]
[1776885831053,47.95,78945.95,0.03,0.06226,4e-05,8.05069]
[1776885834382,47.95,78946.82,0.03,0.06229,4e-05,8.05399]
[1776885839275,47.94,78947.66,0.03,0.06232,4e-05,8.05694]
[1776885844415,47.94,78950.35,0.03,0.06241,4e-05,8.06696]
[1776885847205,47.94,78935.58,0.03,0.06184,4e-05,8.00728]
[1776885853023,47.94,78938.11,0.03,0.06193,4e-05,8.01736]
[1776885855260,47.94,78952.17,0.03,0.06248,4e-05,8.07368]
[1776885860295,47.94,78949.89,0.03,0.06238,4e-05,8.0639]
[1776885865329,47.94,78949.95,0.03,0.06238,4e-05,8.06357]
[1776885870407,47.94,78948.67,0.03,0.06232,4e-05,8.05796]
[1776885873975,47.94,78939.08,0.03,0.06192,4e-05,8.01525]
[1776885874940,47.94,78939.08,0.03,0.06192,4e-05,8.01525]
[1776885874946,47.94,78939.08,0.03,0.06192,4e-05,8.01525]
[1776885875041,47.94,78939.08,0.03,0.06192,4e-05,8.01516]
[1776885880488,47.94,78940.51,0.03,0.06197,4e-05,8.02065]
[1776885882207,47.94,78940.51,0.03,0.06197,4e-05,8.02065]
[1776885883069,47.94,78945.94,0.03,0.06218,4e-05,8.04236]
[1776885883155,47.94,78945.09,0.03,0.06215,4e-05,8.03885]
[1776885888496,47.93,78945.92,0.03,0.06218,4e-05,8.0417]
[1776885893529,47.93,78947.84,0.03,0.06225,4e-05,8.04887]
[1776885897863,47.93,78948.87,0.03,0.06228,4e-05,8.05264]
[1776885898615,47.93,78948.55,0.03,0.06227,4e-05,8.05123]
[1776885899397,47.93,78946.97,0.03,0.06221,4e-05,8.04473]
[1776885900232,47.93,78946.97,0.03,0.06221,4e-05,8.04473]
[1776885900306,47.93,78946.96,0.03,0.0622,4e-05,8.04458]
[1776885900630,47.93,78962.54,0.03,0.06281,4e-05,8.10738]
[1776885901390,47.93,78962.54,0.03,0.06281,4e-05,8.10738]
[1776885901464,47.93,78962.54,0.03,0.06281,4e-05,8.10738]
[1776885906654,47.93,78965.85,0.03,0.06293,4e-05,8.11961]
[1776885910104,47.93,78964.15,0.03,0.06286,4e-05,8.11199]
[1776885915683,47.92,78960.82,0.03,0.06271,4e-05,8.09679]
[1776885920771,47.92,78961.37,0.03,0.06272,4e-05,8.09775]
[1776885924746,47.92,78974.6,0.03,0.06323,4e-05,8.15066]
[1776885929781,47.92,78977.52,0.03,0.06335,4e-05,8.1626]
[1776885934820,47.92,78972.37,0.03,0.06312,4e-05,8.13807]
[1776885939856,47.92,78983.5,0.03,0.06356,4e-05,8.18317]
[1776885944894,47.92,78982.91,0.03,0.06353,4e-05,8.18035]
[1776885950308,47.92,78987.04,0.03,0.06369,4e-05,8.19708]
[1776885955971,47.92,78991.54,0.03,0.06387,4e-05,8.21515]
[1776885959997,47.91,79002.43,0.03,0.06429,4e-05,8.25862]
[1776885963680,47.91,79007.17,0.03,0.06447,4e-05,8.2769]
[1776885964239,47.91,79024.36,0.03,0.06516,4e-05,8.34724]
[1776885967027,47.9,79024.03,0.03,0.06512,4e-05,8.3435]
[1776885967119,47.9,79022.77,0.03,0.06507,4e-05,8.33831]
[1776885967913,47.9,79022.77,0.03,0.06507,4e-05,8.33831]
[1776885968067,47.9,79022.77,0.03,0.06507,4e-05,8.3381]
[1776885969150,47.9,79022.77,0.03,0.06507,4e-05,8.3381]
[1776885969219,47.9,79022.4,0.03,0.06505,4e-05,8.33619]
[1776885970276,47.9,79022.4,0.03,0.06505,4e-05,8.33619]
[1776885970292,47.9,79017.88,0.03,0.06486,4e-05,8.31741]
[1776885976122,47.9,79023.41,0.03,0.06508,4e-05,8.33948]
[1776885978138,47.9,79023.39,0.03,0.06507,4e-05,8.33883]
[1776885981197,47.9,79041.73,0.03,0.06581,4e-05,8.41392]
[1776885987200,47.89,79043.88,0.03,0.06588,4e-05,8.42081]
[1776885991268,47.89,79033.54,0.03,0.06542,4e-05,8.37343]
[1776885993415,47.88,79033.54,0.03,0.0654,4e-05,8.37112]
[1776885993429,47.88,79033.54,0.03,0.0654,4e-05,8.37112]
[1776885993240,47.88,79019.32,0.03,0.06482,4e-05,8.31236]
[1776885994347,47.88,79019.32,0.03,0.06482,4e-05,8.31236]
[1776885994448,47.88,79011.2,0.03,0.0645,4e-05,8.27884]
[1776885995398,47.88,79011.2,0.03,0.0645,4e-05,8.27884]
[1776885996053,47.88,79011.2,0.03,0.0645,4e-05,8.27884]
[1776885996167,47.88,79011.2,0.03,0.0645,4e-05,8.27884]
[1776885996262,47.88,79009.61,0.03,0.06443,4e-05,8.27226]
[1776885997976,47.88,79006.12,0.03,0.06429,4e-05,8.25791]
[1776885998276,47.88,79003.06,0.03,0.06417,4e-05,8.24535]
[1776886000269,47.88,79003.11,0.03,0.06417,4e-05,8.24554]
[1776886000368,47.88,79003.99,0.03,0.06421,4e-05,8.24913]
[1776886002438,47.88,78993.43,0.03,0.06379,4e-05,8.20596]
[1776886005837,47.88,78985.13,0.03,0.06345,4e-05,8.17197]
[1776886008544,47.88,78985.4,0.03,0.06347,4e-05,8.17339]
[1776886013480,47.88,78983.1,0.03,0.06338,4e-05,8.16448]
[1776886016406,47.88,79004.57,0.03,0.06424,4e-05,8.25229]
[1776886019255,47.88,79004.23,0.03,0.06422,4e-05,8.25083]
[1776886024464,47.88,79001.35,0.03,0.06411,4e-05,8.23891]
[1776886029498,47.88,78999.99,0.03,0.06405,4e-05,8.23315]
[1776886034537,47.88,78997.02,0.03,0.06393,4e-05,8.22083]
[1776886034554,47.88,78986.62,0.03,0.06352,4e-05,8.17842]
[1776886039567,47.88,78979.35,0.03,0.06323,4e-05,8.14916]
[1776886044602,47.89,78981.78,0.03,0.06333,4e-05,8.15943]
[1776886049637,47.89,78977.9,0.03,0.06318,4e-05,8.14391]
[1776886055497,47.89,78976.82,0.03,0.06312,4e-05,8.13605]
[1776886059935,47.89,78988.54,0.03,0.06359,4e-05,8.18432]
[1776886065270,47.89,78989.91,0.03,0.06364,4e-05,8.18997]
[1776886070463,47.89,78995.51,0.03,0.06386,4e-05,8.21275]
[1776886075820,47.89,78997.53,0.03,0.06394,4e-05,8.22085]
[1776886081912,47.89,79000.27,0.03,0.06405,4e-05,8.23191]
[1776886087905,47.89,79001.54,0.03,0.0641,4e-05,8.23698]
[1776886092938,47.89,79003.44,0.03,0.06417,4e-05,8.24459]
[1776886096966,47.89,78992.59,0.03,0.06374,4e-05,8.20034]
[1776886102057,47.89,78983.47,0.03,0.06338,4e-05,8.16362]
[1776886108045,47.89,78976.34,0.03,0.06311,4e-05,8.13542]
[1776886113079,47.89,78972.99,0.03,0.06296,4e-05,8.11884]
[1776886118116,47.89,78968.29,0.03,0.06278,4e-05,8.10072]
[1776886120530,47.89,78964.12,0.03,0.06262,4e-05,8.08408]
[1776886120566,47.9,78978.81,0.03,0.0632,4e-05,8.14383]
[1776886122200,47.9,78999.59,0.03,0.06403,4e-05,8.22869]
[1776886128193,47.9,79000.89,0.03,0.06408,4e-05,8.23405]
[1776886134410,47.9,79003.78,0.03,0.0642,4e-05,8.24586]
[1776886140586,47.9,79006.79,0.03,0.06432,4e-05,8.25803]
[1776886142340,47.9,78990.69,0.03,0.06367,4e-05,8.19219]
[1776886146328,47.9,78979.45,0.03,0.06323,4e-05,8.14636]
[1776886152410,47.89,78982.69,0.03,0.06335,4e-05,8.15901]
[1776886158411,47.9,78981.37,0.03,0.06331,4e-05,8.1544]
[1776886163446,47.9,78979.75,0.03,0.06325,4e-05,8.14848]
[1776886171502,47.9,78979.34,0.03,0.06322,4e-05,8.14413]
[1776886177544,47.9,78976.61,0.03,0.06312,4e-05,8.13392]
[1776886182620,47.9,78975.65,0.03,0.06309,4e-05,8.13078]
[1776886188621,47.91,78980.55,0.03,0.06329,4e-05,8.15148]
[1776886193656,47.91,78980.54,0.03,0.06329,4e-05,8.15197]
[1776886197681,47.91,78994.23,0.03,0.06384,4e-05,8.20808]
[1776886198135,47.91,78994.23,0.03,0.06384,4e-05,8.20808]
[1776886198233,47.91,78994.53,0.03,0.06385,4e-05,8.20932]
[1776886203726,47.91,78997.58,0.03,0.06397,4e-05,8.22183]
[1776886208761,47.91,78997.63,0.03,0.06398,4e-05,8.2221]
[1776886212491,47.91,78998.7,0.03,0.06402,4e-05,8.2265]
[1776886212593,47.91,78998.75,0.03,0.06402,4e-05,8.22672]
[1776886217649,47.91,79000.2,0.03,0.06408,4e-05,8.23267]
[1776886219444,47.91,79000.38,0.03,0.06409,4e-05,8.23342]
[1776886219482,47.91,78988.1,0.03,0.0636,4e-05,8.18338]
[1776886220154,47.91,78988.1,0.03,0.0636,4e-05,8.18338]
[1776886221473,47.91,78989.02,0.03,0.06364,4e-05,8.18721]
[1776886221571,47.91,78991.55,0.03,0.06374,4e-05,8.19759]
[1776886224874,47.91,79001.82,0.03,0.06415,4e-05,8.23968]
[1776886227526,47.91,79003.44,0.03,0.06421,4e-05,8.24629]
[1776886227533,47.91,79002.9,0.03,0.06419,4e-05,8.24406]
[1776886232974,47.91,79001.95,0.03,0.06413,4e-05,8.2363]
[1776886237967,47.91,79015.04,0.03,0.06465,4e-05,8.28981]
[1776886240277,47.91,79021.23,0.03,0.0649,4e-05,8.31513]
[1776886240284,47.91,79021.23,0.03,0.0649,4e-05,8.31513]
[1776886240378,47.91,79020.86,0.03,0.06488,4e-05,8.31335]
[1776886244507,47.91,79021.03,0.03,0.06488,4e-05,8.31367]
[1776886245768,47.91,79022.0,0.03,0.06492,4e-05,8.31753]
[1776886251444,47.91,79025.25,0.03,0.06504,4e-05,8.33023]
[1776886257108,47.9,79022.27,0.03,0.06491,4e-05,8.31709]
[1776886262143,47.9,79022.15,0.03,0.0649,4e-05,8.31595]
[1776886266595,47.9,79022.46,0.03,0.06491,4e-05,8.3168]
[1776886266620,47.9,79022.46,0.03,0.06491,4e-05,8.3168]
[1776886266680,47.9,79022.46,0.03,0.06491,4e-05,8.3168]
[1776886266727,47.9,79017.25,0.03,0.0647,4e-05,8.29515]
[1776886268052,47.9,79017.25,0.03,0.0647,4e-05,8.29505]
[1776886268271,47.9,79017.25,0.03,0.0647,4e-05,8.29505]
[1776886268432,47.9,79016.9,0.03,0.06468,4e-05,8.29352]
[1776886270085,47.9,79016.9,0.03,0.06468,4e-05,8.29342]
[1776886270209,47.9,79016.76,0.03,0.06468,4e-05,8.29275]
[1776886273263,47.9,79002.43,0.03,0.0641,4e-05,8.23383]
[1776886274512,47.9,79002.43,0.03,0.0641,4e-05,8.23383]
[1776886274529,47.9,78989.97,0.03,0.0636,4e-05,8.18299]
[1776886280270,47.89,78979.41,0.03,0.06317,4e-05,8.13823]
[1776886284328,47.89,78991.33,0.03,0.06363,4e-05,8.18598]
[1776886286196,47.89,78991.33,0.03,0.06363,4e-05,8.18603]
[1776886286315,47.89,78994.37,0.03,0.06375,4e-05,8.19846]
[1776886291354,47.89,78994.4,0.03,0.06373,4e-05,8.19493]
[1776886296387,47.89,78996.75,0.03,0.06382,4e-05,8.20461]
[1776886297595,47.89,79013.06,0.03,0.06448,4e-05,8.27133]
[1776886298478,47.89,79031.93,0.03,0.06524,4e-05,8.34889]
[1776886303482,47.89,79033.28,0.03,0.06528,4e-05,8.35351]
[1776886309479,47.89,79032.75,0.03,0.06525,4e-05,8.35013]
[1776886314514,47.89,79034.51,0.03,0.06531,4e-05,8.35642]
[1776886320013,47.88,79034.24,0.03,0.06529,4e-05,8.35455]
[1776886325591,47.88,79029.99,0.03,0.06511,4e-05,8.3358]
[1776886331406,47.88,79022.44,0.03,0.0648,4e-05,8.30423]
[1776886331508,47.88,79021.83,0.03,0.06477,4e-05,8.30154]
[1776886332622,47.88,79021.83,0.03,0.06477,4e-05,8.30154]
[1776886332658,47.88,79023.53,0.03,0.06484,4e-05,8.30844]
[1776886337675,47.88,79025.25,0.03,0.0649,4e-05,8.31494]
[1776886340964,47.88,79021.15,0.03,0.06473,4e-05,8.29787]
[1776886341706,47.88,79020.58,0.03,0.06471,4e-05,8.29534]
[1776886348635,47.88,79019.91,0.03,0.06468,4e-05,8.29241]
[1776886348726,47.88,79018.68,0.03,0.06463,4e-05,8.28691]
[1776886350201,47.88,79018.68,0.03,0.06463,4e-05,8.28691]
[1776886351775,47.87,79009.54,0.03,0.06423,4e-05,8.24493]
[1776886353247,47.87,79003.01,0.03,0.06396,4e-05,8.21777]
[1776886353832,47.87,78996.59,0.03,0.0637,4e-05,8.19115]
[1776886355239,47.87,78996.59,0.03,0.0637,4e-05,8.19076]
[1776886355577,47.87,78996.59,0.03,0.0637,4e-05,8.19076]
[1776886356473,47.87,78992.99,0.03,0.06355,4e-05,8.17573]
[1776886356812,47.87,79003.27,0.03,0.06396,4e-05,8.21734]
[1776886360321,47.87,79006.76,0.03,0.06408,4e-05,8.23037]
[1776886360839,47.86,79004.83,0.03,0.064,4e-05,8.22206]
[1776886361510,47.86,79004.83,0.03,0.064,4e-05,8.22206]
[1776886361845,47.86,79003.9,0.03,0.06396,4e-05,8.21786]
[1776886365070,47.86,79009.1,0.03,0.06416,4e-05,8.23873]
[1776886365171,47.86,79008.83,0.03,0.06415,4e-05,8.23762]
[1776886370911,47.86,79006.28,0.03,0.06405,4e-05,8.22715]
[1776886375946,47.86,79010.78,0.03,0.06423,4e-05,8.24548]
[1776886380984,47.86,79004.77,0.03,0.06399,4e-05,8.22079]
[1776886382537,47.86,79004.77,0.03,0.06399,4e-05,8.22079]
[1776886382547,47.86,78999.06,0.03,0.06376,4e-05,8.19706]
[1776886383522,47.86,78999.06,0.03,0.06376,4e-05,8.19706]
[1776886383538,47.86,78999.06,0.03,0.06375,4e-05,8.19668]
[1776886385494,47.86,78999.54,0.03,0.06377,4e-05,8.19864]
[1776886385521,47.86,79000.32,0.03,0.0638,4e-05,8.20106]
[1776886391053,47.85,79005.31,0.03,0.06398,4e-05,8.21943]
[1776886393809,47.85,79005.69,0.03,0.06399,4e-05,8.22057]
[1776886393910,47.85,79006.28,0.03,0.064,4e-05,8.22217]
[1776886399109,47.85,79009.23,0.03,0.0641,4e-05,8.23221]
[1776886402851,47.84,78987.99,0.03,0.06324,4e-05,8.14399]
[1776886408173,47.84,78988.86,0.03,0.06326,4e-05,8.14622]
[1776886412200,47.84,78979.96,0.03,0.06287,4e-05,8.10529]
[1776886415265,47.84,78978.57,0.03,0.06282,4e-05,8.09928]
[1776886416045,47.83,78974.38,0.03,0.06265,4e-05,8.08212]
[1776886417755,47.83,78974.41,0.03,0.06265,4e-05,8.08207]
[1776886418004,47.83,78967.83,0.03,0.06239,4e-05,8.05518]
[1776886418289,47.83,78967.83,0.03,0.06239,4e-05,8.05518]
[1776886424324,47.83,78976.65,0.03,0.06272,4e-05,8.08982]
[1776886426417,47.83,78976.65,0.03,0.06272,4e-05,8.08982]
[1776886426947,47.83,78967.0,0.03,0.06234,4e-05,8.05043]
[1776886427775,47.83,78967.0,0.03,0.06234,4e-05,8.05043]
[1776886427801,47.83,78953.38,0.03,0.06181,4e-05,7.99538]
[1776886428227,47.83,78953.38,0.03,0.06181,4e-05,7.99538]
[1776886428783,47.83,78953.38,0.03,0.06181,4e-05,7.99538]
[1776886428812,47.83,78940.34,0.03,0.0613,4e-05,7.94295]
[1776886429678,47.83,78940.34,0.03,0.0613,4e-05,7.94295]
[1776886430354,47.83,78938.39,0.03,0.06123,4e-05,7.93518]
[1776886434323,47.83,78935.47,0.03,0.06112,4e-05,7.92368]
[1776886434936,47.83,78935.47,0.03,0.06112,4e-05,7.92368]
[1776886434457,47.83,78932.01,0.03,0.06099,4e-05,7.90991]
[1776886435346,47.83,78932.01,0.03,0.06099,4e-05,7.90991]
[1776886441067,47.83,78926.77,0.03,0.06079,4e-05,7.88967]
[1776886441398,47.83,78926.77,0.03,0.06079,4e-05,7.88967]
[1776886441786,47.83,78922.72,0.03,0.06064,4e-05,7.87361]
[1776886442333,47.83,78922.72,0.03,0.06064,4e-05,7.87361]
[1776886442491,47.83,78922.72,0.03,0.06064,4e-05,7.87361]
[1776886442859,47.83,78922.72,0.03,0.06064,4e-05,7.87361]
[1776886442885,47.83,78898.15,0.03,0.0597,4e-05,7.77606]
[1776886444355,47.83,78898.15,0.03,0.05971,4e-05,7.77636]
[1776886444508,47.83,78902.45,0.03,0.05986,4e-05,7.7929]
[1776886447896,47.83,78917.56,0.03,0.06044,4e-05,7.85256]
[1776886450776,47.83,78921.39,0.03,0.06058,4e-05,7.86742]
[1776886450877,47.83,78930.13,0.03,0.06091,4e-05,7.90249]
[1776886451437,47.83,78930.13,0.03,0.06091,4e-05,7.90249]
[1776886451494,47.83,78930.13,0.03,0.06092,4e-05,7.9026]
[1776886457535,47.83,78931.71,0.03,0.06098,4e-05,7.9095]
[1776886464648,47.83,78930.19,0.03,0.06093,4e-05,7.90412]
[1776886470628,47.84,78927.08,0.03,0.06082,4e-05,7.89223]
[1776886472642,47.84,78918.18,0.03,0.06045,4e-05,7.85281]
[1776886477679,47.84,78919.36,0.03,0.0605,4e-05,7.85793]
[1776886482713,47.84,78929.27,0.03,0.06088,4e-05,7.89791]
[1776886487748,47.84,78931.91,0.03,0.06099,4e-05,7.90907]
[1776886492782,47.84,78931.73,0.03,0.06099,4e-05,7.90896]
[1776886496997,47.84,78923.95,0.03,0.06069,4e-05,7.87828]
[1776886497819,47.84,78916.1,0.03,0.06039,4e-05,7.84663]
[1776886501545,47.84,78916.28,0.03,0.06039,4e-05,7.84686]
[1776886502725,47.84,78906.78,0.03,0.06003,4e-05,7.80891]
[1776886504442,47.84,78888.93,0.03,0.05935,4e-05,7.73805]
[1776886504936,47.84,78856.73,0.03,0.05814,4e-05,7.61102]
[1776886505237,47.84,78856.73,0.03,0.05814,4e-05,7.61102]
[1776886505878,47.84,78856.73,0.03,0.05814,4e-05,7.61072]
[1776886510913,47.83,78866.18,0.03,0.05848,4e-05,7.64639]
[1776886511473,47.83,78866.18,0.03,0.05848,4e-05,7.64639]
[1776886516956,47.83,78866.0,0.03,0.05845,4e-05,7.64391]
[1776886519083,47.83,78866.53,0.03,0.05847,4e-05,7.6454]
[1776886521524,47.83,78856.39,0.03,0.05808,4e-05,7.60513]
[1776886521991,47.83,78856.91,0.03,0.0581,4e-05,7.60693]
[1776886522106,47.83,78856.91,0.03,0.0581,4e-05,7.60693]
[1776886522670,47.83,78856.91,0.03,0.0581,4e-05,7.60693]
[1776886522765,47.83,78856.91,0.03,0.0581,4e-05,7.60693]
[1776886522998,47.82,78863.19,0.03,0.05833,4e-05,7.63129]
[1776886523649,47.82,78863.19,0.03,0.05833,4e-05,7.63129]
[1776886524005,47.82,78870.43,0.03,0.0586,4e-05,7.65943]
[1776886524717,47.82,78870.43,0.03,0.0586,4e-05,7.65943]
[1776886525014,47.82,78862.69,0.03,0.05831,4e-05,7.62876]
[1776886525440,47.82,78862.69,0.03,0.05831,4e-05,7.62876]
[1776886526018,47.82,78844.52,0.03,0.05763,4e-05,7.55749]
[1776886526264,47.82,78844.52,0.03,0.05763,4e-05,7.55749]
[1776886526273,47.82,78844.52,0.03,0.05763,4e-05,7.55749]
[1776886526625,47.82,78844.52,0.03,0.05763,4e-05,7.55749]
[1776886527027,47.82,78844.52,0.03,0.05763,4e-05,7.55749]
[1776886527034,47.82,78844.52,0.03,0.05763,4e-05,7.55749]
[1776886527025,47.82,78843.07,0.03,0.05758,4e-05,7.55169]
[1776886528034,47.82,78843.2,0.03,0.05758,4e-05,7.55205]
[1776886530509,47.82,78835.24,0.03,0.05729,4e-05,7.52081]
[1776886531052,47.82,78832.94,0.03,0.05718,4e-05,7.5081]
[1776886531195,47.82,78832.94,0.03,0.05718,4e-05,7.5081]
[1776886531611,47.82,78832.94,0.03,0.05718,4e-05,7.5081]
[1776886532060,47.82,78834.67,0.03,0.05724,4e-05,7.51474]
[1776886532111,47.82,78834.67,0.03,0.05724,4e-05,7.51474]
[1776886533030,47.82,78834.67,0.03,0.05724,4e-05,7.51474]
[1776886540214,47.82,78833.09,0.03,0.05717,4e-05,7.50794]
[1776886542186,47.82,78832.07,0.03,0.05714,4e-05,7.50381]
[1776886547898,47.82,78838.39,0.03,0.05736,4e-05,7.52784]
[1776886547967,47.82,78838.39,0.03,0.05736,4e-05,7.52784]
[1776886547981,47.82,78837.64,0.03,0.05733,4e-05,7.52465]
[1776886549852,47.82,78837.64,0.03,0.05733,4e-05,7.52465]
[1776886549895,47.82,78851.99,0.03,0.05786,4e-05,7.58023]
[1776886553718,47.81,78841.57,0.03,0.05747,4e-05,7.53885]
[1776886554314,47.81,78841.57,0.03,0.05747,4e-05,7.53885]
[1776886554801,47.81,78828.45,0.03,0.05698,4e-05,7.48773]
[1776886558437,47.81,78823.02,0.03,0.05678,4e-05,7.46658]
[1776886558539,47.81,78823.43,0.03,0.0568,4e-05,7.46814]
[1776886560300,47.81,78823.43,0.03,0.0568,4e-05,7.46811]
[1776886560365,47.81,78823.85,0.03,0.05681,4e-05,7.4697]
[1776886561192,47.81,78823.85,0.03,0.05681,4e-05,7.4697]
[1776886561267,47.81,78823.85,0.03,0.05681,4e-05,7.4697]
[1776886566301,47.81,78823.6,0.03,0.0568,4e-05,7.46866]
[1776886567199,47.81,78823.6,0.03,0.0568,4e-05,7.46866]
[1776886567309,47.81,78826.31,0.03,0.0569,4e-05,7.47914]
[1776886568783,47.81,78826.31,0.03,0.0569,4e-05,7.47914]
[1776886568868,47.81,78832.17,0.03,0.05712,4e-05,7.50178]
[1776886570665,47.81,78820.46,0.03,0.05669,4e-05,7.45633]
[1776886572120,47.81,78820.46,0.03,0.05669,4e-05,7.45633]
[1776886572344,47.81,78820.88,0.03,0.0567,4e-05,7.45797]
[1776886574115,47.81,78821.48,0.03,0.05672,4e-05,7.4603]
[1776886574358,47.81,78820.42,0.03,0.05669,4e-05,7.45622]
[1776886579393,47.81,78826.34,0.03,0.0569,4e-05,7.47913]
[1776886583495,47.81,78827.69,0.03,0.05695,4e-05,7.48435]
[1776886583528,47.81,78805.4,0.03,0.05614,4e-05,7.39795]
[1776886584297,47.81,78805.4,0.03,0.05614,4e-05,7.39795]
[1776886584868,47.81,78805.4,0.03,0.05614,4e-05,7.39795]
[1776886584928,47.81,78804.14,0.03,0.05609,4e-05,7.39283]
[1776886585293,47.81,78804.14,0.03,0.05609,4e-05,7.39283]
[1776886585537,47.81,78804.14,0.03,0.05609,4e-05,7.39283]
[1776886585623,47.81,78792.22,0.03,0.05566,4e-05,7.34705]
[1776886591477,47.81,78789.21,0.03,0.05552,4e-05,7.33064]
[1776886592358,47.81,78789.21,0.03,0.05552,4e-05,7.33064]
[1776886592881,47.81,78795.58,0.03,0.05574,4e-05,7.35486]
[1776886593533,47.81,78795.58,0.03,0.05574,4e-05,7.35486]
[1776886593792,47.81,78801.46,0.03,0.05595,4e-05,7.37723]
[1776886600540,47.8,78801.97,0.03,0.05595,4e-05,7.37746]
[1776886604411,47.8,78803.71,0.03,0.05601,4e-05,7.38374]
[1776886605817,47.8,78808.33,0.03,0.05618,4e-05,7.40163]
[1776886605831,47.8,78808.33,0.03,0.05618,4e-05,7.40163]
[1776886606501,47.8,78807.89,0.03,0.05617,4e-05,7.40003]
[1776886606529,47.8,78807.89,0.03,0.05617,4e-05,7.40003]
[1776886611617,47.8,78808.9,0.03,0.05621,4e-05,7.40445]
[1776886614638,47.8,78795.81,0.03,0.05574,4e-05,7.35412]
[1776886616170,47.8,78797.93,0.03,0.05581,4e-05,7.36241]
[1776886616176,47.8,78797.93,0.03,0.05581,4e-05,7.36241]
[1776886616584,47.8,78797.93,0.03,0.05581,4e-05,7.36241]
[1776886616776,47.8,78797.93,0.03,0.05581,4e-05,7.36241]
[1776886617722,47.8,78781.52,0.03,0.05522,4e-05,7.29949]
[1776886623700,47.8,78781.77,0.03,0.05522,4e-05,7.29959]
[1776886628835,47.8,78786.9,0.03,0.0554,4e-05,7.31863]
[1776886628867,47.8,78789.05,0.03,0.05548,4e-05,7.32672]
[1776886634311,47.8,78792.95,0.03,0.05561,4e-05,7.34075]
[1776886639931,47.79,78794.52,0.03,0.05565,4e-05,7.34559]
[1776886641664,47.79,78797.74,0.03,0.05577,4e-05,7.35774]
[1776886641744,47.79,78797.74,0.03,0.05577,4e-05,7.35774]
[1776886641878,47.79,78800.2,0.03,0.05585,4e-05,7.36698]
[1776886642977,47.79,78800.2,0.03,0.05585,4e-05,7.36698]
[1776886642985,47.79,78800.2,0.03,0.05585,4e-05,7.36698]
[1776886643095,47.79,78800.2,0.03,0.05585,4e-05,7.36698]
[1776886643085,47.79,78804.61,0.03,0.05602,4e-05,7.3841]
[1776886643841,47.79,78804.61,0.03,0.05602,4e-05,7.38425]
[1776886645796,47.79,78808.22,0.03,0.05615,4e-05,7.39827]
[1776886646516,47.8,78809.99,0.03,0.05621,4e-05,7.40519]
[1776886651897,47.8,78808.08,0.03,0.05612,4e-05,7.39469]
[1776886655644,47.8,78808.69,0.03,0.05615,4e-05,7.3973]
[1776886655926,47.8,78812.02,0.03,0.05627,4e-05,7.41021]
[1776886661309,47.8,78817.22,0.03,0.05646,4e-05,7.43042]
[1776886662230,47.8,78818.76,0.03,0.05652,4e-05,7.4364]
[1776886662975,47.8,78830.05,0.03,0.05693,4e-05,7.48014]
[1776886663315,47.8,78830.05,0.03,0.05693,4e-05,7.48014]
[1776886667400,47.8,78839.2,0.03,0.05726,4e-05,7.51534]
[1776886669408,47.8,78840.09,0.03,0.05729,4e-05,7.51862]
[1776886674052,47.8,78852.12,0.03,0.05773,4e-05,7.56491]
[1776886677588,47.79,78855.81,0.03,0.05786,4e-05,7.57878]
[1776886683114,47.79,78848.56,0.03,0.05758,4e-05,7.54933]
[1776886688149,47.79,78848.64,0.03,0.05758,4e-05,7.54895]
[1776886693189,47.79,78858.13,0.03,0.05792,4e-05,7.58522]
[1776886698225,47.78,78856.04,0.03,0.05783,4e-05,7.57611]
[1776886703258,47.78,78855.04,0.03,0.05779,4e-05,7.57134]
[1776886707277,47.78,78854.82,0.03,0.05778,4e-05,7.56997]
[1776886707896,47.78,78854.82,0.03,0.05778,4e-05,7.56997]
[1776886708970,47.78,78853.1,0.03,0.05771,4e-05,7.56292]
[1776886709816,47.78,78846.24,0.03,0.05745,4e-05,7.53602]
[1776886715350,47.78,78848.81,0.03,0.05752,4e-05,7.54164]
[1776886720378,47.78,78849.77,0.03,0.05755,4e-05,7.54479]
[1776886725862,47.78,78850.5,0.03,0.05757,4e-05,7.54708]
[1776886728464,47.77,78865.27,0.03,0.05811,4e-05,7.60428]
[1776886737496,47.77,78862.11,0.03,0.05797,4e-05,7.58948]
[1776886739566,47.77,78863.05,0.03,0.058,4e-05,7.59294]
[1776886745054,47.77,78861.79,0.03,0.05794,4e-05,7.58693]
[1776886745883,47.76,78862.75,0.03,0.05798,4e-05,7.59027]
[1776886751726,47.76,78868.35,0.03,0.05817,4e-05,7.61061]
[1776886757636,47.76,78867.39,0.03,0.05812,4e-05,7.60549]
[1776886762671,47.75,78867.05,0.03,0.0581,4e-05,7.60313]
[1776886767706,47.75,78868.1,0.03,0.05813,4e-05,7.60625]
[1776886770462,47.75,78868.9,0.03,0.05815,4e-05,7.60899]
[1776886775762,47.75,78868.88,0.03,0.05811,4e-05,7.60413]
[1776886780797,47.75,78871.27,0.03,0.05819,4e-05,7.61261]
[1776886782209,47.75,78871.27,0.03,0.05819,4e-05,7.61261]
[1776886787845,47.74,78870.8,0.03,0.05817,4e-05,7.60958]
[1776886792881,47.74,78869.74,0.03,0.05812,4e-05,7.60468]
[1776886798330,47.74,78870.07,0.03,0.05813,4e-05,7.60538]
[1776886800350,47.74,78870.48,0.03,0.05814,4e-05,7.60669]
[1776886801594,47.74,78864.09,0.03,0.0579,4e-05,7.58144]
[1776886803366,47.74,78866.25,0.03,0.05798,4e-05,7.58977]
[1776886802951,47.74,78854.7,0.03,0.05755,4e-05,7.54452]
[1776886803958,47.74,78840.53,0.03,0.05703,4e-05,7.48931]
[1776886809004,47.74,78845.88,0.03,0.05722,4e-05,7.51022]
[1776886814031,47.74,78846.76,0.03,0.05726,4e-05,7.51367]
[1776886820076,47.74,78845.89,0.03,0.05723,4e-05,7.5103]
[1776886825109,47.74,78846.76,0.03,0.05726,4e-05,7.51363]
[1776886826253,47.74,78835.78,0.03,0.05685,4e-05,7.47095]
[1776886832159,47.73,78837.14,0.03,0.05686,4e-05,7.47043]
[1776886836928,47.73,78841.51,0.03,0.057,4e-05,7.48593]
[1776886842232,47.73,78841.89,0.03,0.05702,4e-05,7.48751]
[1776886847264,47.73,78840.66,0.03,0.05697,4e-05,7.48279]
[1776886852299,47.73,78841.78,0.03,0.05702,4e-05,7.48718]
[1776886857334,47.73,78840.23,0.03,0.05696,4e-05,7.48112]
[1776886859922,47.73,78841.2,0.03,0.05699,4e-05,7.48487]
[1776886860355,47.73,78846.58,0.03,0.05719,4e-05,7.50576]
[1776886862573,47.73,78850.65,0.03,0.05734,4e-05,7.52148]
[1776886863928,47.73,78850.06,0.03,0.05732,4e-05,7.51911]
[1776886864139,47.73,78850.06,0.03,0.05732,4e-05,7.51911]
[1776886864382,47.73,78848.81,0.03,0.05727,4e-05,7.51416]
[1776886869425,47.73,78844.47,0.03,0.05711,4e-05,7.49706]
[1776886869749,47.73,78844.47,0.03,0.05711,4e-05,7.49706]
[1776886870220,47.73,78844.47,0.03,0.05711,4e-05,7.49706]
[1776886870429,47.73,78845.64,0.03,0.05715,4e-05,7.50156]
[1776886870793,47.73,78845.64,0.03,0.05715,4e-05,7.50156]
[1776886871583,47.73,78851.34,0.03,0.05736,4e-05,7.5237]
[1776886872070,47.73,78851.34,0.03,0.05736,4e-05,7.5237]
[1776886877483,47.73,78852.03,0.03,0.05738,4e-05,7.52577]
[1776886882757,47.73,78851.42,0.03,0.05735,4e-05,7.52298]
[1776886883614,47.72,78845.6,0.03,0.05714,4e-05,7.50014]
[1776886883710,47.72,78842.89,0.03,0.05704,4e-05,7.48954]
[1776886889567,47.72,78844.03,0.03,0.05708,4e-05,7.49364]
[1776886894602,47.72,78842.4,0.03,0.05699,4e-05,7.48338]
[1776886899637,47.72,78843.63,0.03,0.05703,4e-05,7.48796]
[1776886904000,47.72,78843.95,0.03,0.05704,4e-05,7.48907]
[1776886904091,47.72,78851.01,0.03,0.0573,4e-05,7.51641]
[1776886908132,47.72,78852.87,0.03,0.05737,4e-05,7.52339]
[1776886908233,47.72,78852.79,0.03,0.05736,4e-05,7.52299]
[1776886913410,47.72,78845.69,0.03,0.0571,4e-05,7.49512]
[1776886918775,47.72,78832.94,0.03,0.05663,4e-05,7.44532]
[1776886920354,47.72,78832.94,0.03,0.05663,4e-05,7.44532]
[1776886920715,47.72,78839.91,0.03,0.05688,4e-05,7.47199]
[1776886920803,47.72,78828.92,0.03,0.05648,4e-05,7.4294]
[1776886922752,47.72,78828.92,0.03,0.05648,4e-05,7.42946]
[1776886922789,47.72,78828.92,0.03,0.05648,4e-05,7.42946]
[1776886930832,47.72,78819.96,0.03,0.05615,4e-05,7.39447]
[1776886931194,47.72,78827.93,0.03,0.05644,4e-05,7.42493]
[1776886933724,47.72,78829.26,0.03,0.05649,4e-05,7.43019]
[1776886934352,47.72,78832.92,0.03,0.05662,4e-05,7.4444]
[1776886934518,47.72,78832.92,0.03,0.05662,4e-05,7.4444]
[1776886934898,47.72,78832.92,0.03,0.05662,4e-05,7.4444]
[1776886935282,47.72,78832.92,0.03,0.05662,4e-05,7.4444]
[1776886935762,47.72,78835.97,0.03,0.05673,4e-05,7.45625]
[1776886938215,47.72,78842.13,0.03,0.05696,4e-05,7.48017]
[1776886938286,47.72,78841.91,0.03,0.05695,4e-05,7.47929]
[1776886938986,47.72,78841.91,0.03,0.05695,4e-05,7.47929]
[1776886938990,47.72,78847.71,0.03,0.05716,4e-05,7.50181]
[1776886941007,47.72,78847.71,0.03,0.05716,4e-05,7.50176]
[1776886941325,47.72,78847.71,0.03,0.05716,4e-05,7.50176]
[1776886941344,47.72,78852.89,0.03,0.05735,4e-05,7.52185]
[1776886942076,47.72,78852.89,0.03,0.05735,4e-05,7.52185]
[1776886943089,47.72,78852.64,0.03,0.05734,4e-05,7.52078]
[1776886943694,47.72,78853.46,0.03,0.05737,4e-05,7.52389]
[1776886945008,47.72,78854.21,0.03,0.0574,4e-05,7.52672]
[1776886950998,47.71,78854.94,0.03,0.05739,4e-05,7.52519]
[1776886956037,47.71,78850.07,0.03,0.05721,4e-05,7.50575]
[1776886962079,47.71,78850.11,0.03,0.0572,4e-05,7.50542]
[1776886964135,47.71,78850.01,0.03,0.0572,4e-05,7.50495]
[1776886967294,47.71,78847.66,0.03,0.05711,4e-05,7.49559]
[1776886968210,47.71,78842.49,0.03,0.05692,4e-05,7.47547]
[1776886974245,47.71,78840.27,0.03,0.05684,4e-05,7.46675]
[1776886974347,47.71,78840.46,0.03,0.05685,4e-05,7.46749]
[1776886979265,47.71,78833.1,0.03,0.05658,4e-05,7.43905]
[1776886979483,47.71,78833.1,0.03,0.05658,4e-05,7.43905]
[1776886980260,47.71,78832.23,0.03,0.05655,4e-05,7.43575]
[1776886980271,47.71,78832.23,0.03,0.05655,4e-05,7.43575]
[1776886981114,47.71,78830.78,0.03,0.05649,4e-05,7.43021]
[1776886981505,47.71,78830.78,0.03,0.05649,4e-05,7.43021]
[1776886989848,47.71,78833.08,0.03,0.05659,4e-05,7.43986]
[1776886989855,47.71,78833.08,0.03,0.05659,4e-05,7.43986]
[1776886991347,47.71,78833.48,0.03,0.0566,4e-05,7.4415]
[1776886991636,47.71,78836.14,0.03,0.0567,4e-05,7.45188]
[1776886992206,47.71,78836.14,0.03,0.0567,4e-05,7.45188]
[1776886992216,47.71,78836.14,0.03,0.0567,4e-05,7.45188]
[1776886997452,47.72,78838.99,0.03,0.05681,4e-05,7.46326]
[1776887004377,47.72,78837.62,0.03,0.05676,4e-05,7.45821]
[1776887009416,47.72,78836.12,0.03,0.05671,4e-05,7.4526]
[1776887012642,47.72,78835.43,0.03,0.05666,4e-05,7.44639]
[1776887013441,47.72,78839.07,0.03,0.05679,4e-05,7.46054]
[1776887013965,47.72,78839.07,0.03,0.05679,4e-05,7.46054]
[1776887014447,47.72,78845.06,0.03,0.05701,4e-05,7.48381]
[1776887019482,47.72,78848.26,0.03,0.05713,4e-05,7.49608]
[1776887024517,47.72,78846.74,0.03,0.05707,4e-05,7.48995]
[1776887029553,47.72,78843.62,0.03,0.05695,4e-05,7.47765]
[1776887034589,47.71,78841.51,0.03,0.05687,4e-05,7.46929]
[1776887036240,47.71,78834.83,0.03,0.05663,4e-05,7.44336]
[1776887036610,47.71,78833.57,0.03,0.05658,4e-05,7.43849]
[1776887039710,47.71,78836.92,0.03,0.0567,4e-05,7.45149]
[1776887041869,47.71,78843.0,0.03,0.05693,4e-05,7.47504]
[1776887047802,47.71,78844.0,0.03,0.05696,4e-05,7.47858]
[1776887054731,47.71,78836.53,0.03,0.05668,4e-05,7.44921]
[1776887058805,47.71,78834.87,0.03,0.05662,4e-05,7.44258]
[1776887058831,47.71,78842.43,0.03,0.0569,4e-05,7.47189]
[1776887060181,47.71,78842.43,0.03,0.0569,4e-05,7.47189]
[1776887060280,47.71,78846.97,0.03,0.05706,4e-05,7.48938]
[1776887062147,47.71,78846.97,0.03,0.05706,4e-05,7.48938]
[1776887062245,47.71,78847.89,0.03,0.05709,4e-05,7.4927]
[1776887062919,47.71,78847.89,0.03,0.05709,4e-05,7.4927]
[1776887062947,47.71,78848.5,0.03,0.05711,4e-05,7.49494]
[1776887068830,47.71,78853.01,0.03,0.05727,4e-05,7.51184]
[1776887070920,47.71,78853.39,0.03,0.05729,4e-05,7.51318]
[1776887071019,47.71,78852.34,0.03,0.05722,4e-05,7.50513]
[1776887071932,47.71,78852.34,0.03,0.05722,4e-05,7.50513]
[1776887072033,47.71,78838.21,0.03,0.0567,4e-05,7.45013]
[1776887073000,47.71,78838.21,0.03,0.0567,4e-05,7.45013]
[1776887073031,47.71,78837.87,0.03,0.05669,4e-05,7.44878]
[1776887078899,47.71,78841.13,0.03,0.0568,4e-05,7.46122]
[1776887083934,47.71,78841.6,0.03,0.05682,4e-05,7.46283]
[1776887089975,47.71,78843.35,0.03,0.05688,4e-05,7.46938]
[1776887095015,47.71,78846.0,0.03,0.05698,4e-05,7.47947]
[1776887100048,47.71,78846.97,0.03,0.05701,4e-05,7.483]
[1776887105082,47.7,78846.06,0.03,0.05697,4e-05,7.47921]
[1776887110125,47.7,78843.28,0.03,0.05687,4e-05,7.46833]
[1776887114482,47.7,78830.17,0.03,0.05639,4e-05,7.41747]
[1776887117287,47.7,78827.18,0.03,0.05629,4e-05,7.40605]
[1776887117298,47.7,78828.03,0.03,0.05632,4e-05,7.40941]
[1776887120618,47.71,78828.03,0.03,0.05632,4e-05,7.40947]
[1776887120719,47.71,78828.03,0.03,0.05632,4e-05,7.40961]
[1776887126228,47.71,78828.79,0.03,0.05635,4e-05,7.41294]
[1776887129423,47.71,78829.09,0.03,0.05636,4e-05,7.41421]
[1776887131325,47.71,78825.24,0.03,0.05622,4e-05,7.39948]
[1776887131426,47.71,78816.24,0.03,0.05587,4e-05,7.36128]
[1776887133848,47.71,78817.54,0.03,0.05592,4e-05,7.36576]
[1776887134565,47.71,78817.54,0.03,0.05592,4e-05,7.36576]
[1776887135565,47.71,78818.89,0.03,0.05596,4e-05,7.37069]
[1776887136237,47.7,78816.46,0.03,0.05587,4e-05,7.36106]
[1776887136338,47.7,78817.34,0.03,0.0559,4e-05,7.3642]
[1776887137128,47.7,78817.34,0.03,0.0559,4e-05,7.3642]
[1776887137144,47.7,78817.34,0.03,0.0559,4e-05,7.3642]
[1776887137544,47.7,78817.34,0.03,0.0559,4e-05,7.3642]
[1776887137645,47.7,78818.22,0.03,0.05593,4e-05,7.36732]
[1776887139607,47.7,78819.34,0.03,0.05597,4e-05,7.37137]
[1776887139621,47.7,78819.17,0.03,0.05596,4e-05,7.37045]
[1776887140719,47.7,78819.17,0.03,0.05596,4e-05,7.37045]
[1776887141638,47.7,78819.17,0.03,0.05596,4e-05,7.37058]
[1776887143226,47.7,78819.1,0.03,0.05596,4e-05,7.37056]
[1776887143644,47.7,78819.1,0.03,0.05596,4e-05,7.37056]
[1776887149390,47.71,78822.26,0.03,0.05608,4e-05,7.38353]
[1776887154425,47.71,78821.8,0.03,0.05607,4e-05,7.38233]
[1776887156784,47.71,78828.86,0.03,0.05633,4e-05,7.4098]
[1776887156796,47.71,78828.86,0.03,0.05633,4e-05,7.4098]
[1776887160459,47.71,78831.46,0.03,0.05643,4e-05,7.42005]
[1776887160560,47.71,78833.37,0.03,0.0565,4e-05,7.42749]
[1776887163392,47.71,78835.52,0.03,0.05658,4e-05,7.43592]
[1776887163916,47.71,78834.67,0.03,0.05654,4e-05,7.43266]
[1776887165427,47.71,78834.14,0.03,0.05653,4e-05,7.43065]
[1776887165437,47.71,78834.14,0.03,0.05653,4e-05,7.43065]
[1776887165906,47.71,78835.74,0.03,0.05658,4e-05,7.43689]
[1776887166507,47.71,78835.74,0.03,0.05658,4e-05,7.43689]
[1776887166588,47.71,78831.49,0.03,0.05643,4e-05,7.42048]
[1776887167955,47.71,78831.49,0.03,0.05643,4e-05,7.42052]
[1776887168651,47.71,78820.32,0.03,0.05603,4e-05,7.37747]
[1776887174574,47.7,78821.95,0.03,0.05607,4e-05,7.38214]
[1776887179603,47.7,78828.86,0.03,0.05632,4e-05,7.40853]
[1776887181900,47.7,78831.21,0.03,0.0564,4e-05,7.41695]
[1776887182229,47.7,78831.21,0.03,0.0564,4e-05,7.41695]
[1776887182624,47.7,78831.35,0.03,0.0564,4e-05,7.41755]
[1776887183766,47.7,78831.35,0.03,0.0564,4e-05,7.41755]
[1776887183788,47.7,78831.35,0.03,0.0564,4e-05,7.41755]
[1776887183793,47.7,78833.54,0.03,0.05648,4e-05,7.42608]
[1776887183802,47.7,78833.54,0.03,0.05648,4e-05,7.42608]
[1776887183914,47.7,78833.54,0.03,0.05648,4e-05,7.42608]
[1776887184165,47.7,78833.54,0.03,0.05648,4e-05,7.42608]
[1776887184638,47.7,78832.74,0.03,0.05645,4e-05,7.42303]
[1776887189672,47.7,78824.72,0.03,0.05617,4e-05,7.39245]
[1776887190486,47.7,78824.72,0.03,0.05617,4e-05,7.39245]
[1776887191478,47.7,78824.01,0.03,0.05614,4e-05,7.38981]
[1776887192277,47.7,78824.01,0.03,0.05612,4e-05,7.38625]
[1776887193224,47.7,78824.45,0.03,0.05613,4e-05,7.38805]
[1776887194577,47.7,78824.7,0.03,0.05614,4e-05,7.38911]
[1776887196313,47.71,78823.5,0.03,0.0561,4e-05,7.38471]
[1776887201757,47.71,78827.63,0.03,0.05626,4e-05,7.40129]
[1776887203052,47.71,78818.18,0.03,0.05592,4e-05,7.36495]
[1776887203771,47.71,78807.52,0.03,0.05553,4e-05,7.32373]
[1776887205973,47.71,78805.81,0.03,0.05547,4e-05,7.31759]
[1776887206795,47.71,78807.9,0.03,0.05555,4e-05,7.32582]
[1776887207024,47.71,78807.9,0.03,0.05555,4e-05,7.32582]
[1776887212220,47.71,78816.47,0.03,0.05587,4e-05,7.35941]
[1776887212225,47.71,78816.47,0.03,0.05587,4e-05,7.35941]
[1776887217891,47.71,78824.49,0.03,0.05616,4e-05,7.39104]
[1776887222926,47.71,78825.76,0.03,0.05621,4e-05,7.39629]
[1776887227968,47.71,78835.0,0.03,0.05655,4e-05,7.43225]
[1776887233004,47.71,78834.13,0.03,0.05652,4e-05,7.42904]
[1776887238032,47.71,78836.17,0.03,0.0566,4e-05,7.4371]
[1776887243074,47.71,78837.31,0.03,0.05664,4e-05,7.44164]
[1776887245191,47.71,78837.61,0.03,0.05665,4e-05,7.44281]
[1776887245441,47.71,78837.61,0.03,0.05665,4e-05,7.44281]
[1776887245569,47.71,78846.07,0.03,0.05696,4e-05,7.47566]
[1776887247103,47.71,78846.07,0.03,0.05696,4e-05,7.47566]
[1776887247150,47.71,78860.58,0.03,0.05749,4e-05,7.53197]
[1776887252369,47.71,78863.61,0.03,0.05757,4e-05,7.53954]
[1776887253141,47.71,78864.13,0.03,0.05759,4e-05,7.54142]
[1776887258315,47.71,78865.38,0.03,0.05763,4e-05,7.54571]
[1776887258411,47.71,78881.01,0.03,0.05821,4e-05,7.60703]
[1776887259161,47.71,78881.01,0.03,0.05821,4e-05,7.60703]
[1776887262689,47.71,78879.36,0.03,0.05816,4e-05,7.60121]
[1776887268244,47.72,78884.5,0.03,0.05836,4e-05,7.62277]
[1776887273280,47.72,78878.72,0.03,0.05814,4e-05,7.59979]
[1776887278317,47.71,78881.01,0.03,0.05822,4e-05,7.60765]
[1776887283351,47.71,78880.89,0.03,0.0582,4e-05,7.60609]
[1776887288386,47.71,78880.59,0.03,0.05818,4e-05,7.60382]
[1776887293420,47.7,78879.36,0.03,0.05813,4e-05,7.59795]
[1776887298456,47.7,78871.14,0.03,0.05781,4e-05,7.56491]
[1776887301706,47.7,78868.83,0.03,0.05772,4e-05,7.55562]
[1776887304186,47.7,78863.93,0.03,0.05754,4e-05,7.53614]
[1776887304945,47.7,78859.31,0.03,0.05737,4e-05,7.51806]
[1776887311488,47.7,78857.54,0.03,0.0573,4e-05,7.51083]
[1776887311875,47.7,78857.54,0.03,0.0573,4e-05,7.51083]
[1776887318597,47.7,78848.2,0.03,0.05693,4e-05,7.47035]
[1776887323631,47.7,78845.33,0.03,0.05682,4e-05,7.45906]
[1776887328666,47.7,78843.83,0.03,0.05676,4e-05,7.45313]
[1776887333701,47.7,78843.16,0.03,0.05674,4e-05,7.45039]
[1776887339847,47.7,78843.05,0.03,0.05673,4e-05,7.44975]
[1776887340607,47.7,78843.05,0.03,0.05673,4e-05,7.44975]
[1776887340750,47.7,78843.05,0.03,0.05673,4e-05,7.4497]
[1776887345788,47.7,78836.53,0.03,0.05649,4e-05,7.42426]
[1776887350820,47.7,78839.15,0.03,0.05659,4e-05,7.43427]
[1776887357870,47.7,78838.34,0.03,0.05655,4e-05,7.43083]
[1776887359883,47.7,78821.7,0.03,0.05595,4e-05,7.36649]
[1776887364920,47.7,78825.37,0.03,0.05608,4e-05,7.38082]
[1776887367899,47.7,78825.78,0.03,0.0561,4e-05,7.38249]
[1776887367948,47.7,78826.42,0.03,0.05612,4e-05,7.385]
[1776887370280,47.7,78834.0,0.03,0.0564,4e-05,7.41431]
[1776887371484,47.7,78841.53,0.03,0.05667,4e-05,7.44347]
[1776887371969,47.7,78857.31,0.03,0.05723,4e-05,7.50103]
[1776887373083,47.7,78860.8,0.03,0.05735,4e-05,7.51449]
[1776887379026,47.7,78867.27,0.03,0.0576,4e-05,7.54098]
[1776887384056,47.7,78869.5,0.03,0.05769,4e-05,7.54962]
[1776887389091,47.7,78872.13,0.03,0.05777,4e-05,7.55899]
[1776887394126,47.69,78878.95,0.03,0.05802,4e-05,7.58472]
[1776887399161,47.69,78878.23,0.03,0.05798,4e-05,7.58082]
[1776887401247,47.69,78883.18,0.03,0.05816,4e-05,7.59981]
[1776887401312,47.69,78900.08,0.03,0.05879,4e-05,7.6663]
[1776887402300,47.69,78900.08,0.03,0.05879,4e-05,7.6663]
[1776887402625,47.69,78900.08,0.03,0.05879,4e-05,7.6663]
[1776887402806,47.69,78900.08,0.03,0.05879,4e-05,7.6663]
[1776887403004,47.69,78870.35,0.03,0.05768,4e-05,7.54932]
[1776887403911,47.69,78870.35,0.03,0.05768,4e-05,7.54932]
[1776887404012,47.69,78842.02,0.03,0.05664,4e-05,7.43945]
[1776887404308,47.69,78842.02,0.03,0.05664,4e-05,7.43945]
[1776887404997,47.69,78840.1,0.03,0.05657,4e-05,7.43203]
[1776887410351,47.69,78847.33,0.03,0.05684,4e-05,7.46003]
[1776887411244,47.69,78848.92,0.03,0.0569,4e-05,7.46617]
[1776887411384,47.69,78848.92,0.03,0.0569,4e-05,7.46617]
[1776887412973,47.69,78849.09,0.03,0.0569,4e-05,7.46677]
[1776887412983,47.69,78849.09,0.03,0.0569,4e-05,7.46677]
[1776887413699,47.69,78849.09,0.03,0.0569,4e-05,7.46672]
[1776887413801,47.69,78846.14,0.03,0.05679,4e-05,7.45521]
[1776887414537,47.69,78846.14,0.03,0.05679,4e-05,7.45521]
[1776887414638,47.69,78846.31,0.03,0.0568,4e-05,7.45582]
[1776887416329,47.69,78846.31,0.03,0.0568,4e-05,7.45577]
[1776887416377,47.69,78841.09,0.03,0.05661,4e-05,7.43548]
[1776887421332,47.69,78830.53,0.03,0.05622,4e-05,7.39459]
[1776887422357,47.69,78830.53,0.03,0.05622,4e-05,7.39459]
[1776887422445,47.69,78830.93,0.03,0.05624,4e-05,7.39617]
[1776887423992,47.69,78830.93,0.03,0.05624,4e-05,7.39617]
[1776887424053,47.69,78831.71,0.03,0.05626,4e-05,7.39924]
[1776887426323,47.69,78832.19,0.03,0.05628,4e-05,7.40112]
[1776887426424,47.69,78835.14,0.03,0.05639,4e-05,7.41255]
[1776887429389,47.69,78824.88,0.03,0.05602,4e-05,7.37305]
[1776887434424,47.69,78833.81,0.03,0.05632,4e-05,7.40419]
[1776887439459,47.69,78833.85,0.03,0.05632,4e-05,7.40466]
[1776887444498,47.69,78834.66,0.03,0.05636,4e-05,7.40809]
[1776887446512,47.69,78824.27,0.03,0.05598,4e-05,7.3682]
[1776887447561,47.69,78824.27,0.03,0.05598,4e-05,7.3682]
[1776887447624,47.69,78831.33,0.03,0.05624,4e-05,7.39557]
[1776887448425,47.69,78831.33,0.03,0.05624,4e-05,7.39557]
[1776887448527,47.69,78831.93,0.03,0.05626,4e-05,7.39802]
[1776887453560,47.7,78830.0,0.03,0.0562,4e-05,7.39117]
[1776887458341,47.7,78834.24,0.03,0.05636,4e-05,7.408]
[1776887459429,47.7,78834.22,0.03,0.05636,4e-05,7.40802]
[1776887459602,47.7,78851.89,0.03,0.057,4e-05,7.4766]
[1776887464638,47.7,78853.95,0.03,0.05708,4e-05,7.48441]
[1776887466013,47.7,78841.96,0.03,0.05664,4e-05,7.4378]
[1776887469120,47.7,78841.28,0.03,0.05661,4e-05,7.43522]
[1776887469672,47.7,78842.18,0.03,0.05665,4e-05,7.43875]
[1776887473872,47.7,78833.09,0.03,0.05632,4e-05,7.40379]
[1776887473882,47.7,78842.35,0.03,0.05666,4e-05,7.43972]
[1776887479743,47.7,78844.15,0.03,0.05672,4e-05,7.44694]
[1776887483471,47.7,78840.23,0.03,0.05658,4e-05,7.43195]
[1776887483770,47.7,78840.51,0.03,0.05659,4e-05,7.43311]
[1776887489075,47.7,78843.52,0.03,0.05671,4e-05,7.44507]
[1776887489813,47.7,78845.98,0.03,0.0568,4e-05,7.45475]
[1776887491172,47.7,78846.99,0.03,0.05684,4e-05,7.45872]
[1776887492082,47.7,78846.99,0.03,0.05684,4e-05,7.45872]
[1776887491827,47.7,78849.85,0.03,0.05691,4e-05,7.46618]
[1776887492835,47.7,78850.73,0.03,0.05695,4e-05,7.46963]
[1776887495389,47.7,78850.85,0.03,0.05695,4e-05,7.47014]
[1776887496034,47.7,78850.85,0.03,0.05695,4e-05,7.47014]
[1776887503917,47.7,78849.9,0.03,0.05692,4e-05,7.46639]
[1776887505789,47.7,78849.9,0.03,0.05692,4e-05,7.46639]
[1776887505928,47.7,78850.64,0.03,0.05694,4e-05,7.46928]
[1776887510961,47.7,78842.28,0.03,0.05664,4e-05,7.43709]
[1776887515996,47.7,78836.61,0.03,0.05644,4e-05,7.41567]
[1776887521030,47.7,78834.95,0.03,0.05638,4e-05,7.40975]
[1776887526066,47.7,78833.93,0.03,0.05635,4e-05,7.40628]
[1776887531102,47.71,78834.51,0.03,0.05638,4e-05,7.40903]
[1776887532108,47.71,78823.98,0.03,0.056,4e-05,7.36851]
[1776887533425,47.71,78818.73,0.03,0.05581,4e-05,7.34848]
[1776887534131,47.71,78818.81,0.03,0.05581,4e-05,7.34899]
[1776887539157,47.71,78820.24,0.03,0.05587,4e-05,7.35551]
[1776887544193,47.71,78821.42,0.03,0.05592,4e-05,7.36099]
[1776887549228,47.71,78820.82,0.03,0.05591,4e-05,7.35955]
[1776887551043,47.71,78820.82,0.03,0.05591,4e-05,7.35955]
[1776887551061,47.71,78819.2,0.03,0.05583,4e-05,7.35002]
[1776887556277,47.72,78820.79,0.03,0.0559,4e-05,7.35707]
[1776887561312,47.72,78821.75,0.03,0.05594,4e-05,7.36163]
[1776887562605,47.72,78821.75,0.03,0.05594,4e-05,7.36163]
[1776887563026,47.72,78817.89,0.03,0.0558,4e-05,7.34695]
[1776887563258,47.72,78817.89,0.03,0.0558,4e-05,7.34695]
[1776887564336,47.72,78797.19,0.03,0.05506,4e-05,7.26759]
[1776887565342,47.72,78783.19,0.03,0.05456,4e-05,7.21415]
[1776887570375,47.72,78788.7,0.03,0.05475,4e-05,7.23506]
[1776887575411,47.72,78782.85,0.03,0.05454,4e-05,7.21259]
[1776887580445,47.72,78782.83,0.03,0.05454,4e-05,7.21254]
[1776887585480,47.72,78780.09,0.03,0.05445,4e-05,7.20207]
[1776887590517,47.72,78780.95,0.03,0.05448,4e-05,7.20546]
[1776887595553,47.72,78788.6,0.03,0.05475,4e-05,7.23449]
[1776887600587,47.72,78788.72,0.03,0.05475,4e-05,7.23479]
[1776887605620,47.72,78786.76,0.03,0.05468,4e-05,7.22719]
[1776887610658,47.72,78786.95,0.03,0.05469,4e-05,7.2278]
[1776887615693,47.72,78795.55,0.03,0.05497,4e-05,7.25666]
[1776887620728,47.72,78798.24,0.03,0.05506,4e-05,7.26646]
[1776887624757,47.72,78787.67,0.03,0.05468,4e-05,7.22587]
[1776887629791,47.71,78788.27,0.03,0.0547,4e-05,7.22782]
[1776887631805,47.71,78800.31,0.03,0.05512,4e-05,7.27359]
[1776887636840,47.71,78805.8,0.03,0.05532,4e-05,7.29487]
[1776887640300,47.71,78804.41,0.03,0.05527,4e-05,7.28914]
[1776887640304,47.71,78804.09,0.03,0.05525,4e-05,7.28752]
[1776887643889,47.71,78814.53,0.03,0.05563,4e-05,7.32766]
[1776887646198,47.71,78815.42,0.03,0.05566,4e-05,7.33121]
[1776887646269,47.71,78822.46,0.03,0.05592,4e-05,7.35853]
[1776887647084,47.71,78837.1,0.03,0.05645,4e-05,7.41501]
[1776887648093,47.71,78837.1,0.03,0.05645,4e-05,7.41501]
[1776887648155,47.71,78839.77,0.03,0.05655,4e-05,7.42542]
[1776887648670,47.71,78839.77,0.03,0.05655,4e-05,7.42542]
[1776887649061,47.71,78844.21,0.03,0.05671,4e-05,7.44262]
[1776887654966,47.71,78847.65,0.03,0.05683,4e-05,7.45558]
[1776887660043,47.71,78849.21,0.03,0.05689,4e-05,7.46128]
[1776887660059,47.71,78849.6,0.03,0.0569,4e-05,7.46279]
[1776887666043,47.71,78848.61,0.03,0.05686,4e-05,7.45859]
[1776887668898,47.71,78848.73,0.03,0.05687,4e-05,7.45895]
[1776887669201,47.71,78853.2,0.03,0.05703,4e-05,7.4762]
[1776887674325,47.71,78855.64,0.03,0.05709,4e-05,7.48165]
[1776887678127,47.71,78869.57,0.03,0.0576,4e-05,7.53534]
[1776887683163,47.71,78874.93,0.03,0.05779,4e-05,7.55533]
[1776887687225,47.7,78874.32,0.03,0.05776,4e-05,7.55238]
[1776887687312,47.7,78874.69,0.03,0.05777,4e-05,7.55364]
[1776887691467,47.7,78877.76,0.03,0.05788,4e-05,7.5649]
[1776887692379,47.7,78876.84,0.03,0.05784,4e-05,7.5611]
[1776887693233,47.7,78877.59,0.03,0.05787,4e-05,7.56384]
[1776887698268,47.7,78878.67,0.03,0.0579,4e-05,7.5671]
[1776887703307,47.7,78855.38,0.03,0.05703,4e-05,7.47531]
[1776887704415,47.7,78855.38,0.03,0.05703,4e-05,7.47531]
[1776887705321,47.7,78853.84,0.03,0.05697,4e-05,7.46924]
[1776887706132,47.7,78853.84,0.03,0.05697,4e-05,7.46924]
[1776887706334,47.7,78842.75,0.03,0.05656,4e-05,7.42619]
[1776887706778,47.7,78842.75,0.03,0.05656,4e-05,7.42619]
[1776887707335,47.7,78843.52,0.03,0.05659,4e-05,7.42921]
[1776887707498,47.7,78843.52,0.03,0.05659,4e-05,7.42921]
[1776887707793,47.7,78843.52,0.03,0.05659,4e-05,7.42921]
[1776887709349,47.7,78831.94,0.03,0.05617,4e-05,7.38412]
[1776887711358,47.69,78828.82,0.03,0.05605,4e-05,7.37179]
[1776887716398,47.69,78828.75,0.03,0.05604,4e-05,7.37058]
[1776887718880,47.69,78832.29,0.03,0.05617,4e-05,7.38436]
[1776887718958,47.69,78834.73,0.03,0.05626,4e-05,7.39388]
[1776887721433,47.69,78845.27,0.03,0.05665,4e-05,7.43487]
[1776887726468,47.69,78845.97,0.03,0.05667,4e-05,7.43766]
[1776887730730,47.69,78852.5,0.03,0.05691,4e-05,7.46303]
[1776887730830,47.69,78854.55,0.03,0.05699,4e-05,7.47099]
[1776887732527,47.69,78854.55,0.03,0.05696,4e-05,7.46727]
[1776887732563,47.69,78854.19,0.03,0.05695,4e-05,7.46584]
[1776887734526,47.69,78865.52,0.03,0.05736,4e-05,7.50991]
[1776887739044,47.69,78876.13,0.03,0.05775,4e-05,7.55088]
[1776887744594,47.69,78876.21,0.03,0.05775,4e-05,7.55033]
[1776887749770,47.69,78879.71,0.03,0.05787,4e-05,7.56332]
[1776887755672,47.69,78881.97,0.03,0.05795,4e-05,7.57121]
[1776887760706,47.68,78874.64,0.03,0.05767,4e-05,7.54182]
[1776887763728,47.68,78888.3,0.03,0.05817,4e-05,7.59494]
[1776887768762,47.68,78886.69,0.03,0.0581,4e-05,7.58761]
[1776887773797,47.68,78888.15,0.03,0.05815,4e-05,7.59236]
[1776887778832,47.68,78888.91,0.03,0.05816,4e-05,7.59439]
[1776887783867,47.67,78888.69,0.03,0.05815,4e-05,7.59249]
[1776887787581,47.67,78889.21,0.03,0.05816,4e-05,7.59393]
[1776887788263,47.67,78900.8,0.03,0.05859,4e-05,7.63931]
[1776887789982,47.67,78900.37,0.03,0.05857,4e-05,7.63741]
[1776887790017,47.67,78905.88,0.03,0.05878,4e-05,7.65887]
[1776887794946,47.67,78896.28,0.03,0.05838,4e-05,7.61589]
[1776887795899,47.67,78896.28,0.03,0.05838,4e-05,7.61589]
[1776887795955,47.67,78895.77,0.03,0.05836,4e-05,7.61364]
[1776887797483,47.67,78895.77,0.03,0.05836,4e-05,7.61364]
[1776887798182,47.67,78896.09,0.03,0.05837,4e-05,7.61465]
[1776887800172,47.66,78895.88,0.03,0.05835,4e-05,7.61333]
[1776887800200,47.66,78896.11,0.03,0.05836,4e-05,7.61398]
[1776887806023,47.66,78894.93,0.03,0.0583,4e-05,7.6078]
[1776887810088,47.66,78897.84,0.03,0.0584,4e-05,7.61846]
[1776887810124,47.66,78896.69,0.03,0.05836,4e-05,7.61366]
[1776887811011,47.66,78896.69,0.03,0.05836,4e-05,7.61366]
[1776887811058,47.66,78896.69,0.03,0.05835,4e-05,7.61338]
[1776887812592,47.66,78898.56,0.03,0.05842,4e-05,7.62047]
[1776887813111,47.66,78898.56,0.03,0.05842,4e-05,7.62047]
[1776887814757,47.65,78902.08,0.03,0.05855,4e-05,7.63375]
[1776887818549,47.66,78912.81,0.03,0.05895,4e-05,7.67648]
[1776887823999,47.66,78920.96,0.03,0.05927,4e-05,7.70904]
[1776887828379,47.66,78935.21,0.03,0.05981,4e-05,7.76567]
[1776887836233,47.66,78936.15,0.03,0.05984,4e-05,7.7688]
[1776887841269,47.65,78935.19,0.03,0.0598,4e-05,7.76466]
[1776887845296,47.65,78924.03,0.03,0.05937,4e-05,7.72016]
[1776887850313,47.65,78917.82,0.03,0.05914,4e-05,7.69571]
[1776887850474,47.65,78929.38,0.03,0.05958,4e-05,7.74159]
[1776887854399,47.65,78938.96,0.03,0.05991,4e-05,7.77574]
[1776887854422,47.65,78942.6,0.03,0.06005,4e-05,7.79015]
[1776887860547,47.65,78943.32,0.03,0.06007,4e-05,7.7924]
[1776887863117,47.65,78945.59,0.03,0.06016,4e-05,7.80129]
[1776887863422,47.65,78946.08,0.03,0.06018,4e-05,7.80315]
[1776887868458,47.65,78948.63,0.03,0.06027,4e-05,7.81282]
[1776887873492,47.65,78941.93,0.03,0.06001,4e-05,7.78565]
[1776887875549,47.65,78929.55,0.03,0.05954,4e-05,7.73637]
[1776887881548,47.65,78924.9,0.03,0.05936,4e-05,7.71809]
[1776887886585,47.65,78935.61,0.03,0.05977,4e-05,7.76088]
[1776887888052,47.65,78938.36,0.03,0.05988,4e-05,7.77181]
[1776887888145,47.65,78938.36,0.03,0.05988,4e-05,7.77181]
[1776887889606,47.65,78923.02,0.03,0.05929,4e-05,7.71039]
[1776887890316,47.65,78923.02,0.03,0.05929,4e-05,7.71039]
[1776887890375,47.65,78923.02,0.03,0.05929,4e-05,7.71039]
[1776887890613,47.65,78915.65,0.03,0.059,4e-05,7.68082]
[1776887891070,47.65,78915.65,0.03,0.059,4e-05,7.68082]
[1776887891619,47.65,78917.07,0.03,0.05905,4e-05,7.68609]
[1776887896654,47.64,78913.51,0.03,0.0589,4e-05,7.67027]
[1776887901690,47.64,78913.07,0.03,0.05889,4e-05,7.66865]
[1776887907227,47.64,78909.98,0.03,0.05878,4e-05,7.65694]
[1776887909744,47.65,78923.01,0.03,0.05927,4e-05,7.70894]
[1776887911432,47.65,78923.01,0.03,0.05927,4e-05,7.70894]
[1776887911526,47.65,78923.79,0.03,0.05928,4e-05,7.70839]
[1776887916795,47.65,78920.73,0.03,0.05916,4e-05,7.69649]
[1776887920670,47.65,78916.36,0.03,0.059,4e-05,7.67935]
[1776887920984,47.65,78916.36,0.03,0.059,4e-05,7.67935]
[1776887921082,47.65,78912.71,0.03,0.05886,4e-05,7.66499]
[1776887923556,47.65,78912.71,0.03,0.05886,4e-05,7.66507]
[1776887924129,47.65,78907.19,0.03,0.05866,4e-05,7.64349]
[1776887925637,47.65,78909.54,0.03,0.05875,4e-05,7.65276]
[1776887930723,47.65,78909.28,0.03,0.05874,4e-05,7.6523]
[1776887938513,47.65,78906.35,0.03,0.05864,4e-05,7.64135]
[1776887942121,47.65,78906.63,0.03,0.05865,4e-05,7.64303]
[1776887943692,47.65,78907.66,0.03,0.05869,4e-05,7.6473]
[1776887944474,47.65,78907.66,0.03,0.05869,4e-05,7.6473]
[1776887945411,47.65,78912.71,0.03,0.05889,4e-05,7.66733]
[1776887948042,47.65,78905.87,0.03,0.05863,4e-05,7.64059]
[1776887951667,47.65,78907.36,0.03,0.05869,4e-05,7.64677]
[1776887952275,47.65,78908.66,0.03,0.05874,4e-05,7.65198]
[1776887958118,47.65,78900.14,0.03,0.05842,4e-05,7.61812]
[1776887959126,47.65,78888.4,0.03,0.05798,4e-05,7.57177]
[1776887964160,47.65,78890.88,0.03,0.05806,4e-05,7.58035]
[1776887967605,47.65,78880.29,0.03,0.05766,4e-05,7.53827]
[1776887971522,47.65,78880.57,0.03,0.05766,4e-05,7.53895]
[1776887971614,47.65,78879.46,0.03,0.05759,4e-05,7.53076]
[1776887973532,47.65,78879.46,0.03,0.05759,4e-05,7.53065]
[1776887973630,47.65,78870.81,0.03,0.05727,4e-05,7.4968]
[1776887975271,47.65,78871.55,0.03,0.0573,4e-05,7.49963]
[1776887975372,47.65,78871.55,0.03,0.0573,4e-05,7.49963]
[1776887976453,47.65,78869.2,0.03,0.05721,4e-05,7.49043]
[1776887976528,47.65,78863.4,0.03,0.057,4e-05,7.46781]
[1776887981929,47.65,78855.1,0.03,0.0567,4e-05,7.43578]
[1776887982425,47.65,78855.1,0.03,0.0567,4e-05,7.43578]
[1776887983214,47.65,78846.65,0.03,0.05639,4e-05,7.4031]
[1776887983300,47.65,78846.65,0.03,0.05639,4e-05,7.4032]
[1776887984452,47.65,78846.65,0.03,0.05639,4e-05,7.4032]
[1776887984554,47.65,78834.84,0.03,0.05596,4e-05,7.35733]
[1776887989344,47.65,78823.39,0.03,0.05554,4e-05,7.31353]
[1776887994385,47.65,78823.97,0.03,0.05557,4e-05,7.3158]
[1776887995430,47.65,78823.97,0.03,0.05557,4e-05,7.3158]
[1776887995469,47.65,78824.23,0.03,0.05558,4e-05,7.31703]
[1776887999649,47.65,78832.79,0.03,0.05589,4e-05,7.35055]
[1776887999695,47.65,78827.54,0.03,0.0557,4e-05,7.33051]
[1776888001327,47.65,78832.84,0.03,0.05589,4e-05,7.35072]
[1776888001454,47.65,78851.42,0.03,0.05657,4e-05,7.42229]
[1776888002062,47.65,78851.42,0.03,0.05657,4e-05,7.42229]
[1776888002437,47.65,78851.42,0.03,0.05657,4e-05,7.42235]
[1776888002879,47.65,78851.42,0.03,0.05657,4e-05,7.42235]
[1776888003445,47.65,78856.63,0.03,0.05676,4e-05,7.44259]
[1776888006585,47.65,78881.43,0.03,0.05768,4e-05,7.53956]
[1776888009486,47.65,78866.24,0.03,0.05712,4e-05,7.48094]
[1776888010492,47.65,78853.2,0.03,0.05664,4e-05,7.43033]
[1776888010785,47.65,78853.2,0.03,0.05664,4e-05,7.43033]
[1776888011502,47.65,78843.49,0.03,0.05629,4e-05,7.39284]
[1776888012138,47.65,78843.49,0.03,0.05629,4e-05,7.39284]
[1776888012321,47.65,78843.49,0.03,0.05629,4e-05,7.39284]
[1776888016192,47.65,78836.25,0.03,0.05603,4e-05,7.36529]
[1776888018174,47.65,78829.35,0.03,0.05578,4e-05,7.33825]
[1776888018555,47.65,78827.08,0.03,0.05569,4e-05,7.32931]
[1776888018926,47.65,78827.08,0.03,0.05569,4e-05,7.32931]
[1776888019557,47.65,78828.84,0.03,0.05576,4e-05,7.33629]
[1776888022174,47.65,78831.12,0.03,0.05585,4e-05,7.34546]
[1776888022309,47.65,78831.12,0.03,0.05585,4e-05,7.34546]
[1776888027143,47.65,78817.02,0.03,0.05534,4e-05,7.29155]
[1776888032665,47.65,78816.89,0.03,0.0553,4e-05,7.28676]
[1776888034667,47.65,78803.79,0.03,0.05483,4e-05,7.23646]
[1776888039706,47.65,78808.96,0.03,0.05502,4e-05,7.25606]
[1776888042727,47.65,78820.54,0.03,0.05543,4e-05,7.30012]
[1776888047762,47.65,78827.82,0.03,0.05568,4e-05,7.3273]
[1776888052796,47.65,78825.7,0.03,0.0556,4e-05,7.31819]
[1776888057831,47.64,78825.71,0.03,0.05559,4e-05,7.31734]
[1776888060909,47.64,78826.09,0.03,0.0556,4e-05,7.31825]
[1776888060975,47.64,78840.86,0.03,0.05613,4e-05,7.37516]
[1776888062062,47.64,78840.86,0.03,0.05613,4e-05,7.37516]
[1776888062139,47.64,78850.04,0.03,0.05647,4e-05,7.41098]
[1776888065311,47.64,78848.86,0.03,0.05643,4e-05,7.40647]
[1776888066534,47.64,78849.49,0.03,0.05645,4e-05,7.40906]
[1776888066600,47.64,78850.52,0.03,0.05649,4e-05,7.41312]
[1776888067544,47.64,78850.52,0.03,0.05649,4e-05,7.41312]
[1776888067683,47.64,78855.03,0.03,0.05666,4e-05,7.43068]
[1776888068910,47.64,78842.07,0.03,0.05618,4e-05,7.38057]
[1776888073945,47.64,78846.16,0.03,0.05632,4e-05,7.39545]
[1776888077095,47.64,78832.45,0.03,0.05582,4e-05,7.34158]
[1776888083007,47.64,78833.09,0.03,0.05583,4e-05,7.34304]
[1776888088042,47.63,78835.07,0.03,0.05589,4e-05,7.34985]
[1776888093078,47.63,78835.19,0.03,0.05587,4e-05,7.34585]
[1776888098113,47.63,78842.41,0.03,0.05612,4e-05,7.37347]
[1776888101135,47.63,78828.45,0.03,0.05561,4e-05,7.31912]
[1776888106169,47.63,78826.91,0.03,0.05555,4e-05,7.31268]
[1776888109190,47.63,78841.68,0.03,0.05608,4e-05,7.36909]
[1776888114225,47.63,78845.89,0.03,0.05623,4e-05,7.38418]
[1776888119260,47.62,78847.08,0.03,0.05626,4e-05,7.38789]
[1776888120261,47.62,78847.08,0.03,0.05626,4e-05,7.38789]
[1776888120467,47.62,78847.08,0.03,0.05626,4e-05,7.38789]
[1776888120527,47.62,78850.73,0.03,0.05639,4e-05,7.40216]
[1776888122282,47.62,78863.79,0.03,0.05687,4e-05,7.45299]
[1776888123387,47.62,78863.79,0.03,0.05687,4e-05,7.45299]
[1776888129330,47.63,78881.78,0.03,0.05755,4e-05,7.52392]
[1776888133790,47.63,78881.78,0.03,0.05755,4e-05,7.52392]
[1776888137887,47.63,78879.09,0.03,0.05744,4e-05,7.51309]
[1776888142624,47.62,78887.73,0.03,0.05776,4e-05,7.54663]
[1776888142855,47.62,78898.26,0.03,0.05815,4e-05,7.58785]
[1776888144782,47.63,78911.23,0.03,0.05865,4e-05,7.63945]
[1776888146351,47.63,78910.54,0.03,0.05862,4e-05,7.63693]
[1776888146451,47.63,78897.5,0.03,0.05814,4e-05,7.58589]
[1776888148870,47.63,78886.92,0.03,0.05774,4e-05,7.5446]
[1776888151211,47.63,78876.79,0.03,0.05737,4e-05,7.50488]
[1776888151496,47.63,78876.79,0.03,0.05734,4e-05,7.50115]
[1776888156529,47.63,78876.51,0.03,0.05733,4e-05,7.49996]
[1776888161564,47.62,78870.7,0.03,0.05711,4e-05,7.47657]
[1776888166601,47.62,78869.46,0.03,0.05704,4e-05,7.47004]
[1776888167764,47.62,78881.56,0.03,0.05749,4e-05,7.51688]
[1776888170140,47.62,78886.68,0.03,0.05768,4e-05,7.53687]
[1776888171882,47.62,78887.35,0.03,0.0577,4e-05,7.53945]
[1776888171900,47.62,78887.9,0.03,0.05772,4e-05,7.54156]
[1776888172278,47.62,78887.9,0.03,0.05772,4e-05,7.54156]
[1776888172644,47.62,78887.9,0.03,0.05772,4e-05,7.54151]
[1776888173260,47.62,78887.9,0.03,0.05772,4e-05,7.54151]
[1776888173650,47.62,78888.73,0.03,0.05775,4e-05,7.5447]
[1776888178686,47.62,78888.95,0.03,0.05776,4e-05,7.5452]
[1776888183720,47.62,78889.81,0.03,0.05778,4e-05,7.54811]
[1776888188756,47.62,78884.34,0.03,0.05758,4e-05,7.52613]
[1776888193522,47.61,78881.83,0.03,0.05748,4e-05,7.51595]
[1776888193791,47.61,78873.78,0.03,0.05718,4e-05,7.48444]
[1776888197111,47.61,78870.1,0.03,0.05704,4e-05,7.47003]
[1776888197914,47.61,78870.1,0.03,0.05704,4e-05,7.47003]
[1776888198385,47.61,78876.99,0.03,0.0573,4e-05,7.49688]
[1776888198827,47.61,78876.99,0.03,0.0573,4e-05,7.49682]
[1776888203861,47.61,78881.19,0.03,0.05745,4e-05,7.51283]
[1776888207890,47.61,78878.6,0.03,0.05735,4e-05,7.50237]
[1776888208897,47.61,78878.87,0.03,0.05736,4e-05,7.50334]
[1776888213933,47.61,78872.38,0.03,0.05709,4e-05,7.47402]
[1776888214939,47.61,78867.7,0.03,0.05692,4e-05,7.45576]
[1776888219975,47.61,78868.23,0.03,0.05694,4e-05,7.45783]
[1776888220300,47.61,78868.23,0.03,0.05694,4e-05,7.45783]
[1776888220983,47.61,78869.87,0.03,0.057,4e-05,7.46421]
[1776888222996,47.61,78882.44,0.03,0.05746,4e-05,7.51318]
[1776888228185,47.61,78882.9,0.03,0.05747,4e-05,7.51446]
[1776888234073,47.61,78871.87,0.03,0.05706,4e-05,7.47099]
[1776888236590,47.61,78870.52,0.03,0.05701,4e-05,7.46569]
[1776888236669,47.61,78872.79,0.03,0.05709,4e-05,7.47447]
[1776888240031,47.61,78871.7,0.03,0.05705,4e-05,7.47007]
[1776888244326,47.61,78878.2,0.03,0.05729,4e-05,7.49509]
[1776888244401,47.61,78877.97,0.03,0.05728,4e-05,7.4941]
[1776888250186,47.61,78877.8,0.03,0.05727,4e-05,7.49288]
[1776888255222,47.6,78879.37,0.03,0.05732,4e-05,7.4985]
[1776888260256,47.6,78876.93,0.03,0.05723,4e-05,7.48846]
[1776888265290,47.6,78876.21,0.03,0.0572,4e-05,7.48516]
[1776888270326,47.6,78875.83,0.03,0.05718,4e-05,7.48319]
[1776888275363,47.6,78875.25,0.03,0.05712,4e-05,7.47678]
[1776888280398,47.6,78873.33,0.03,0.05705,4e-05,7.46875]
[1776888285432,47.6,78873.36,0.03,0.05705,4e-05,7.46851]
[1776888286415,47.6,78873.36,0.03,0.05705,4e-05,7.46851]
[1776888286775,47.6,78872.48,0.03,0.05701,4e-05,7.46503]
[1776888288254,47.6,78872.37,0.03,0.05701,4e-05,7.46454]
[1776888288605,47.6,78868.15,0.03,0.05685,4e-05,7.44812]
[1776888290118,47.6,78868.15,0.03,0.05685,4e-05,7.44808]
[1776888290217,47.6,78868.43,0.03,0.05686,4e-05,7.44914]
[1776888291742,47.6,78868.43,0.03,0.05686,4e-05,7.44914]
[1776888291785,47.6,78868.43,0.03,0.05686,4e-05,7.44914]
[1776888292008,47.6,78875.46,0.03,0.05712,4e-05,7.47647]
[1776888293492,47.6,78889.61,0.03,0.05764,4e-05,7.5315]
[1776888295221,47.6,78891.65,0.03,0.05772,4e-05,7.53931]
[1776888295863,47.6,78891.65,0.03,0.05772,4e-05,7.53931]
[1776888298675,47.59,78878.12,0.03,0.05721,4e-05,7.48589]
[1776888299267,47.59,78878.12,0.03,0.05721,4e-05,7.48589]
[1776888304582,47.59,78874.67,0.03,0.05708,4e-05,7.47204]
[1776888309617,47.59,78877.11,0.03,0.05717,4e-05,7.48127]
[1776888314653,47.59,78879.93,0.03,0.05726,4e-05,7.49071]
[1776888317676,47.59,78891.4,0.03,0.05767,4e-05,7.534]
[1776888322315,47.58,78892.79,0.03,0.0577,4e-05,7.53727]
[1776888322707,47.58,78894.01,0.03,0.05774,4e-05,7.5415]
[1776888324166,47.58,78893.8,0.03,0.05772,4e-05,7.54012]
[1776888325104,47.58,78893.8,0.03,0.05772,4e-05,7.54012]
[1776888324722,47.58,78893.94,0.03,0.05772,4e-05,7.54012]
[1776888325729,47.57,78893.24,0.03,0.05769,4e-05,7.53683]
[1776888330737,47.57,78892.89,0.03,0.05766,4e-05,7.53334]
[1776888330816,47.57,78890.2,0.03,0.05755,4e-05,7.52227]
[1776888334794,47.56,78880.68,0.03,0.05716,4e-05,7.47942]
[1776888336698,47.56,78880.64,0.03,0.05715,4e-05,7.47881]
[1776888336809,47.56,78881.61,0.03,0.05718,4e-05,7.48215]
[1776888337935,47.56,78881.61,0.03,0.05718,4e-05,7.48215]
[1776888337970,47.56,78880.94,0.03,0.05715,4e-05,7.47909]
[1776888342856,47.55,78868.83,0.03,0.05669,4e-05,7.42977]
[1776888344745,47.55,78867.69,0.03,0.05664,4e-05,7.42499]
[1776888344867,47.55,78866.93,0.03,0.05661,4e-05,7.42168]
[1776888350908,47.55,78863.39,0.03,0.05646,4e-05,7.40605]
[1776888355943,47.54,78862.92,0.03,0.05643,4e-05,7.40274]
[1776888360978,47.54,78864.57,0.03,0.05648,4e-05,7.40776]
[1776888366013,47.54,78856.66,0.03,0.05618,4e-05,7.37593]
[1776888371048,47.53,78863.35,0.03,0.05641,4e-05,7.40081]
[1776888376083,47.53,78871.52,0.03,0.0567,4e-05,7.43143]
[1776888377525,47.53,78874.26,0.03,0.0568,4e-05,7.44184]
[1776888378098,47.53,78872.61,0.03,0.05673,4e-05,7.43516]
[1776888383131,47.53,78879.26,0.03,0.05697,4e-05,7.45976]
[1776888387159,47.52,78867.64,0.03,0.05653,4e-05,7.41339]
[1776888389504,47.52,78864.54,0.03,0.05641,4e-05,7.40088]
[1776888390181,47.52,78858.76,0.03,0.0562,4e-05,7.37825]
[1776888393203,47.52,78843.92,0.03,0.05563,4e-05,7.31669]
[1776888398237,47.52,78837.67,0.03,0.05539,4e-05,7.29202]
[1776888403272,47.52,78831.63,0.03,0.05517,4e-05,7.26851]
[1776888408308,47.52,78832.94,0.03,0.05522,4e-05,7.27341]
[1776888413342,47.52,78833.34,0.03,0.05523,4e-05,7.27478]
[1776888418378,47.52,78835.74,0.03,0.05532,4e-05,7.28378]
[1776888422406,47.52,78825.09,0.03,0.05493,4e-05,7.24285]
[1776888427440,47.52,78821.95,0.03,0.05482,4e-05,7.23099]
[1776888433034,47.52,78819.1,0.03,0.05472,4e-05,7.22023]
[1776888433078,47.52,78807.4,0.03,0.0543,4e-05,7.17562]
[1776888438643,47.52,78805.66,0.03,0.05425,4e-05,7.16957]
[1776888442400,47.52,78820.82,0.03,0.05479,4e-05,7.22764]
[1776888450603,47.52,78808.22,0.03,0.05435,4e-05,7.18011]
[1776888455637,47.52,78806.14,0.03,0.05425,4e-05,7.16908]
[1776888460672,47.52,78805.63,0.03,0.05424,4e-05,7.16761]
[1776888465708,47.53,78805.96,0.03,0.05425,4e-05,7.16929]
[1776888470741,47.53,78803.99,0.03,0.05419,4e-05,7.16219]
[1776888475780,47.53,78802.64,0.03,0.05414,4e-05,7.15746]
[1776888480822,47.53,78796.88,0.03,0.05394,4e-05,7.13607]
[1776888482828,47.53,78809.4,0.03,0.05439,4e-05,7.18395]
[1776888487896,47.53,78808.18,0.03,0.05435,4e-05,7.17956]
[1776888490967,47.53,78821.91,0.03,0.05484,4e-05,7.23205]
[1776888495991,47.53,78825.0,0.03,0.05495,4e-05,7.24361]
[1776888501027,47.53,78825.39,0.03,0.05496,4e-05,7.24489]
[1776888505142,47.53,78810.52,0.03,0.05443,4e-05,7.18791]
[1776888511100,47.53,78809.41,0.03,0.05437,4e-05,7.18032]
[1776888516136,47.53,78811.17,0.03,0.05443,4e-05,7.18732]
[1776888521173,47.53,78812.43,0.03,0.05448,4e-05,7.19242]
[1776888525284,47.53,78799.81,0.03,0.05403,4e-05,7.14468]
[1776888531240,47.53,78798.83,0.03,0.05401,4e-05,7.14175]
[1776888536277,47.54,78798.11,0.03,0.05399,4e-05,7.13967]
[1776888542318,47.54,78796.84,0.03,0.05395,4e-05,7.13563]
[1776888547354,47.54,78799.45,0.03,0.05405,4e-05,7.14614]
[1776888551382,47.54,78815.77,0.03,0.05463,4e-05,7.2087]
[1776888556417,47.54,78820.67,0.03,0.05481,4e-05,7.2274]
[1776888561451,47.54,78812.19,0.03,0.0545,4e-05,7.19503]
[1776888563902,47.54,78784.97,0.03,0.05354,4e-05,7.09187]
[1776888569507,47.54,78786.49,0.03,0.05361,4e-05,7.09864]
[1776888574544,47.55,78783.87,0.03,0.0535,4e-05,7.08603]
[1776888579968,47.55,78783.34,0.03,0.05349,4e-05,7.08492]
[1776888585170,47.55,78782.67,0.03,0.05347,4e-05,7.08356]
[1776888588153,47.55,78775.93,0.03,0.05325,4e-05,7.05889]
[1776888588254,47.55,78775.96,0.03,0.05325,4e-05,7.05956]
[1776888594684,47.56,78776.74,0.03,0.0533,4e-05,7.06443]
[1776888599720,47.56,78776.4,0.03,0.0533,4e-05,7.06454]
[1776888604757,47.57,78772.01,0.03,0.05316,3e-05,7.04945]
[1776888609791,47.57,78753.83,0.03,0.05254,3e-05,6.98278]
[1776888611389,47.57,78753.83,0.03,0.05254,3e-05,6.98278]
[1776888612065,47.57,78750.73,0.03,0.05244,3e-05,6.97159]
[1776888617846,47.58,78745.84,0.03,0.0523,3e-05,6.95614]
[1776888622881,47.58,78742.1,0.03,0.05219,3e-05,6.94427]
[1776888627916,47.59,78735.35,0.03,0.05198,3e-05,6.92135]
[1776888632951,47.59,78733.4,0.03,0.0519,3e-05,6.91274]
[1776888637986,47.6,78733.05,0.03,0.05191,3e-05,6.91362]
[1776888643114,47.6,78727.81,0.03,0.05175,3e-05,6.89586]
[1776888643212,47.61,78731.81,0.03,0.05189,3e-05,6.91112]
[1776888649064,47.61,78730.62,0.03,0.05187,3e-05,6.90904]
[1776888652259,47.61,78730.15,0.03,0.05186,3e-05,6.9077]
[1776888652312,47.61,78729.66,0.03,0.05185,3e-05,6.90669]
[1776888653966,47.62,78729.66,0.03,0.05185,3e-05,6.9071]
[1776888654098,47.62,78726.25,0.03,0.05174,3e-05,6.89484]
[1776888655650,47.62,78726.05,0.03,0.05174,3e-05,6.8945]
[1776888656199,47.62,78725.74,0.03,0.05173,3e-05,6.89375]
[1776888658251,47.62,78725.74,0.03,0.05174,3e-05,6.89415]
[1776888658347,47.62,78730.7,0.03,0.05191,3e-05,6.91295]
[1776888663113,47.62,78728.97,0.03,0.05186,3e-05,6.908]
[1776888663161,47.63,78731.13,0.03,0.05194,3e-05,6.9164]
[1776888666293,47.63,78735.44,0.03,0.0521,3e-05,6.93311]
[1776888666352,47.63,78744.38,0.03,0.05241,3e-05,6.96674]
[1776888672226,47.63,78746.46,0.03,0.05249,3e-05,6.97612]
[1776888677270,47.64,78753.47,0.03,0.05275,3e-05,7.00358]
[1776888681288,47.64,78764.85,0.03,0.05315,3e-05,7.04704]
[1776888686440,47.64,78766.75,0.03,0.05323,3e-05,7.05502]
[1776888692368,47.64,78768.36,0.03,0.05327,3e-05,7.0585]
[1776888693712,47.64,78768.51,0.03,0.05327,3e-05,7.05924]
[1776888694383,47.64,78764.41,0.03,0.05313,3e-05,7.044]
[1776888696510,47.64,78748.19,0.03,0.05257,3e-05,6.98362]
[1776888702439,47.65,78751.35,0.03,0.0527,3e-05,6.99715]
[1776888707474,47.65,78752.31,0.03,0.05274,3e-05,7.00213]
[1776888709752,47.65,78755.85,0.03,0.05287,3e-05,7.0159]
[1776888710496,47.65,78754.82,0.03,0.05284,3e-05,7.01229]
[1776888710617,47.65,78754.82,0.03,0.05284,3e-05,7.01229]
[1776888711502,47.65,78754.91,0.03,0.05284,3e-05,7.01289]
[1776888716537,47.66,78756.15,0.03,0.0529,3e-05,7.01882]
[1776888721572,47.66,78755.21,0.03,0.05288,3e-05,7.01657]
[1776888726607,47.66,78760.16,0.03,0.05306,3e-05,7.03639]
[1776888731644,47.67,78758.92,0.03,0.05303,3e-05,7.03289]
[1776888734078,47.67,78759.18,0.03,0.05304,3e-05,7.0341]
[1776888734383,47.67,78759.18,0.03,0.05304,3e-05,7.0341]
[1776888735002,47.67,78761.79,0.03,0.05314,3e-05,7.04435]
[1776888735064,47.67,78767.06,0.03,0.05332,3e-05,7.06438]
[1776888740709,47.67,78772.36,0.03,0.05352,4e-05,7.08514]
[1776888745742,47.67,78777.18,0.03,0.05369,4e-05,7.10409]
[1776888750779,47.67,78784.99,0.03,0.05397,4e-05,7.13425]
[1776888755816,47.68,78787.13,0.03,0.05403,4e-05,7.13943]
[1776888761856,47.68,78788.85,0.03,0.0541,4e-05,7.14665]
[1776888767010,47.68,78792.09,0.03,0.05422,4e-05,7.1595]
[1776888771986,47.68,78782.0,0.03,0.05387,4e-05,7.12173]
[1776888772030,47.68,78777.44,0.03,0.05371,4e-05,7.10464]
[1776888772939,47.68,78777.44,0.03,0.05371,4e-05,7.10464]
[1776888773028,47.68,78774.61,0.03,0.05361,4e-05,7.09414]
[1776888777083,47.68,78786.01,0.03,0.05402,4e-05,7.13789]
[1776888783008,47.69,78787.83,0.03,0.05409,4e-05,7.14547]
[1776888788044,47.69,78785.44,0.03,0.05401,4e-05,7.13727]
[1776888790611,47.69,78784.91,0.03,0.054,4e-05,7.13541]
[1776888799114,47.69,78783.35,0.03,0.05395,4e-05,7.1308]
[1776888805303,47.69,78774.81,0.03,0.05366,4e-05,7.09949]
[1776888811206,47.7,78770.48,0.03,0.0535,4e-05,7.08074]
[1776888816242,47.7,78767.0,0.03,0.05338,4e-05,7.06859]
[1776888821276,47.7,78765.94,0.03,0.05335,3e-05,7.06553]
[1776888826311,47.7,78774.84,0.03,0.05367,4e-05,7.09979]
[1776888830798,47.7,78774.89,0.03,0.05368,4e-05,7.1005]
[1776888831346,47.7,78773.14,0.03,0.05362,4e-05,7.09404]
[1776888831766,47.7,78773.14,0.03,0.05362,4e-05,7.09404]
[1776888832154,47.7,78773.14,0.03,0.05362,4e-05,7.09404]
[1776888832358,47.71,78765.51,0.03,0.05335,3e-05,7.06549]
[1776888832986,47.71,78765.51,0.03,0.05335,3e-05,7.06549]
[1776888833360,47.71,78761.62,0.03,0.05322,3e-05,7.05107]
[1776888836274,47.71,78757.99,0.03,0.0531,3e-05,7.03786]
[1776888836381,47.71,78757.99,0.03,0.0531,3e-05,7.03808]
[1776888840459,47.71,78757.85,0.03,0.05309,3e-05,7.03732]
[1776888840513,47.71,78757.75,0.03,0.05309,3e-05,7.03671]
[1776888845559,47.7,78757.69,0.03,0.05307,3e-05,7.03534]
[1776888846196,47.7,78757.69,0.03,0.05307,3e-05,7.03534]
[1776888846450,47.7,78757.69,0.03,0.05307,3e-05,7.03511]
[1776888848079,47.7,78757.67,0.03,0.05307,3e-05,7.0348]
[1776888848465,47.7,78757.68,0.03,0.05307,3e-05,7.0346]
[1776888850117,47.7,78757.77,0.03,0.05307,3e-05,7.03512]
[1776888850478,47.7,78757.65,0.03,0.05307,3e-05,7.03484]
[1776888853057,47.7,78757.65,0.03,0.05307,3e-05,7.03484]
[1776888853500,47.7,78757.22,0.03,0.05306,3e-05,7.03374]
[1776888859542,47.71,78756.48,0.03,0.05304,3e-05,7.03198]
[1776888864586,47.71,78756.12,0.03,0.05304,3e-05,7.03129]
[1776888865721,47.71,78737.44,0.03,0.05239,3e-05,6.96176]
[1776888868283,47.71,78737.89,0.03,0.05241,3e-05,6.96316]
[1776888868607,47.71,78738.23,0.03,0.05242,3e-05,6.9643]
[1776888868979,47.71,78738.23,0.03,0.05242,3e-05,6.9643]
[1776888869614,47.71,78739.41,0.03,0.05246,3e-05,6.96858]
[1776888870803,47.71,78739.41,0.03,0.05246,3e-05,6.96858]
[1776888871628,47.71,78740.21,0.03,0.05246,3e-05,6.96772]
[1776888872308,47.71,78740.21,0.03,0.05246,3e-05,6.96772]
[1776888872635,47.71,78741.91,0.03,0.05251,3e-05,6.97394]
[1776888876772,47.71,78743.3,0.03,0.05256,3e-05,6.97876]
[1776888877671,47.7,78742.39,0.03,0.05252,3e-05,6.97512]
[1776888882207,47.7,78743.89,0.03,0.05257,3e-05,6.98043]
[1776888882708,47.7,78743.92,0.03,0.05257,3e-05,6.98033]
[1776888888746,47.7,78748.91,0.03,0.05274,3e-05,6.99873]
[1776888893783,47.71,78746.8,0.03,0.05268,3e-05,6.99232]
[1776888898818,47.71,78742.63,0.03,0.05255,3e-05,6.97789]
[1776888903852,47.71,78742.45,0.03,0.05254,3e-05,6.97671]
[1776888908887,47.71,78740.11,0.03,0.05245,3e-05,6.96741]
[1776888913923,47.71,78736.79,0.03,0.05235,3e-05,6.95608]
[1776888915331,47.71,78736.79,0.03,0.05235,3e-05,6.95608]
[1776888915355,47.71,78734.42,0.03,0.05227,3e-05,6.94755]
[1776888917950,47.71,78733.93,0.03,0.05226,3e-05,6.94632]
[1776888918053,47.71,78731.98,0.03,0.05219,3e-05,6.93936]
[1776888924999,47.72,78729.81,0.03,0.05214,3e-05,6.93341]
[1776888930034,47.72,78727.82,0.03,0.05209,3e-05,6.92748]
[1776888935071,47.72,78730.83,0.03,0.05216,3e-05,6.93493]
[1776888939099,47.72,78719.35,0.03,0.05176,3e-05,6.8919]
[1776888940198,47.72,78719.35,0.03,0.05176,3e-05,6.8919]
[1776888940211,47.72,78718.82,0.03,0.05175,3e-05,6.88989]
[1776888945590,47.72,78720.06,0.03,0.05179,3e-05,6.89426]
[1776888945602,47.72,78719.92,0.03,0.05179,3e-05,6.89417]
[1776888951185,47.73,78723.63,0.03,0.05193,3e-05,6.90996]
[1776888954841,47.73,78722.04,0.03,0.05189,3e-05,6.90488]
[1776888955186,47.73,78722.04,0.03,0.05189,3e-05,6.90488]
[1776888959364,47.73,78728.66,0.03,0.05213,3e-05,6.93151]
[1776888959463,47.73,78728.88,0.03,0.05214,3e-05,6.9327]
[1776888960075,47.73,78728.88,0.03,0.05214,3e-05,6.9327]
[1776888960250,47.73,78728.88,0.03,0.05215,3e-05,6.93305]
[1776888961062,47.73,78728.88,0.03,0.05215,3e-05,6.93305]
[1776888961257,47.74,78729.03,0.03,0.05215,3e-05,6.93397]
[1776888961985,47.74,78729.03,0.03,0.05215,3e-05,6.93397]
[1776888962752,47.74,78729.03,0.03,0.05215,3e-05,6.93397]
[1776888970108,47.74,78728.3,0.03,0.05216,3e-05,6.93407]
[1776888970320,47.74,78726.14,0.03,0.05209,3e-05,6.92639]
[1776888975463,47.75,78719.26,0.03,0.05186,3e-05,6.90239]
[1776888981397,47.75,78718.1,0.03,0.05185,3e-05,6.90092]
[1776888986432,47.76,78721.66,0.03,0.05199,3e-05,6.91612]
[1776888991467,47.76,78728.6,0.03,0.05222,3e-05,6.94011]
[1776888996505,47.77,78728.81,0.03,0.05225,3e-05,6.94296]
[1776889001538,47.77,78729.7,0.03,0.0523,3e-05,6.94792]
[1776889006573,47.78,78732.14,0.03,0.05239,3e-05,6.95859]
[1776889011608,47.78,78728.75,0.03,0.05229,3e-05,6.94751]
[1776889016642,47.79,78728.73,0.03,0.05231,3e-05,6.94898]
[1776889021677,47.79,78729.97,0.03,0.05236,3e-05,6.95507]
[1776889026718,47.79,78730.01,0.03,0.05238,3e-05,6.95663]
[1776889027471,47.79,78730.01,0.03,0.05238,3e-05,6.95663]
[1776889027719,47.79,78735.18,0.03,0.05256,3e-05,6.97616]
[1776889030163,47.8,78730.7,0.03,0.05241,3e-05,6.95996]
[1776889030740,47.8,78728.97,0.03,0.05235,3e-05,6.95379]
[1776889031527,47.8,78728.97,0.03,0.05235,3e-05,6.95379]
[1776889031748,47.8,78728.74,0.03,0.05235,3e-05,6.9532]
[1776889036735,47.8,78727.56,0.03,0.05232,3e-05,6.94992]
[1776889036776,47.8,78727.56,0.03,0.05232,3e-05,6.95019]
[1776889041819,47.8,78730.94,0.03,0.05245,3e-05,6.96412]
[1776889044346,47.8,78735.46,0.03,0.05261,3e-05,6.98142]
[1776889044840,47.81,78736.01,0.03,0.05263,3e-05,6.98369]
[1776889045358,47.81,78736.01,0.03,0.05263,3e-05,6.98369]
[1776889045847,47.81,78735.82,0.03,0.05262,3e-05,6.98319]
[1776889050885,47.81,78733.38,0.03,0.05255,3e-05,6.97519]
[1776889055918,47.81,78727.48,0.03,0.05233,3e-05,6.95077]
[1776889058939,47.81,78708.81,0.03,0.05169,3e-05,6.88149]
[1776889060331,47.81,78704.78,0.03,0.05155,3e-05,6.86608]
[1776889060953,47.81,78704.5,0.03,0.05154,3e-05,6.86454]
[1776889065988,47.8,78704.41,0.03,0.05151,3e-05,6.86172]
[1776889071023,47.8,78707.14,0.03,0.05159,3e-05,6.87057]
[1776889073196,47.8,78705.67,0.03,0.05154,3e-05,6.86507]
[1776889073224,47.8,78706.31,0.03,0.05156,3e-05,6.86735]
[1776889074210,47.8,78706.31,0.03,0.05156,3e-05,6.86735]
[1776889074424,47.8,78707.64,0.03,0.05161,3e-05,6.87219]
[1776889080087,47.8,78706.72,0.03,0.05157,3e-05,6.86832]
[1776889082366,47.8,78705.67,0.03,0.05153,3e-05,6.86437]
[1776889082451,47.8,78703.25,0.03,0.05145,3e-05,6.85537]
[1776889088142,47.8,78704.82,0.03,0.05152,3e-05,6.86238]
[1776889093177,47.8,78716.34,0.03,0.05192,3e-05,6.90653]
[1776889098212,47.81,78721.64,0.03,0.05212,3e-05,6.92742]
[1776889101059,47.81,78721.37,0.03,0.05211,3e-05,6.92688]
[1776889101233,47.81,78721.63,0.03,0.05212,3e-05,6.92807]
[1776889102693,47.81,78721.63,0.03,0.05212,3e-05,6.92807]
[1776889102701,47.81,78721.73,0.03,0.05213,3e-05,6.92888]
[1776889108942,47.81,78720.68,0.03,0.0521,3e-05,6.92585]
[1776889114675,47.82,78722.41,0.03,0.05215,3e-05,6.92997]
[1776889114758,47.82,78732.03,0.03,0.05248,3e-05,6.9661]
[1776889120371,47.82,78733.05,0.03,0.05253,3e-05,6.97063]
[1776889125408,47.82,78725.52,0.03,0.05227,3e-05,6.94346]
[1776889126277,47.82,78725.52,0.03,0.05227,3e-05,6.94346]
[1776889126548,47.82,78725.23,0.03,0.05227,3e-05,6.94258]
[1776889132460,47.82,78726.56,0.03,0.05232,3e-05,6.94872]
[1776889136622,47.83,78712.83,0.03,0.05186,3e-05,6.89864]
[1776889137566,47.83,78712.83,0.03,0.05186,3e-05,6.89864]
[1776889137724,47.83,78702.68,0.03,0.05152,3e-05,6.86141]
[1776889138678,47.83,78702.68,0.03,0.05152,3e-05,6.86141]
[1776889138694,47.83,78703.74,0.03,0.05156,3e-05,6.86561]
[1776889141111,47.83,78708.58,0.03,0.05172,3e-05,6.88298]
[1776889141527,47.83,78709.36,0.03,0.05174,3e-05,6.8858]
[1776889146021,47.83,78715.26,0.03,0.05194,3e-05,6.9074]
[1776889145880,47.83,78704.01,0.03,0.05156,3e-05,6.86606]
[1776889147054,47.83,78704.01,0.03,0.05156,3e-05,6.86606]
[1776889146719,47.83,78702.17,0.03,0.05149,3e-05,6.85883]
[1776889147569,47.83,78702.17,0.03,0.05149,3e-05,6.85883]
[1776889152605,47.82,78704.86,0.03,0.05156,3e-05,6.86661]
[1776889154726,47.82,78689.54,0.03,0.05103,3e-05,6.80905]
[1776889155946,47.82,78689.54,0.03,0.05103,3e-05,6.80905]
[1776889155981,47.82,78689.11,0.03,0.05102,3e-05,6.80713]
[1776889156681,47.82,78689.11,0.03,0.05102,3e-05,6.80713]
[1776889156799,47.82,78635.95,0.03,0.04925,3e-05,6.61376]
[1776889157145,47.82,78635.95,0.03,0.04925,3e-05,6.61376]
[1776889157640,47.82,78635.64,0.03,0.04924,3e-05,6.61311]
[1776889160661,47.82,78625.29,0.03,0.04891,3e-05,6.57674]
[1776889165697,47.83,78619.81,0.03,0.04875,3e-05,6.55929]
[1776889170732,47.83,78620.7,0.03,0.0488,3e-05,6.56474]
[1776889174759,47.83,78610.63,0.03,0.04846,3e-05,6.52661]
[1776889179796,47.84,78618.92,0.03,0.04874,3e-05,6.55662]
[1776889184831,47.84,78622.7,0.03,0.04886,3e-05,6.57042]
[1776889187056,47.84,78647.33,0.03,0.04967,3e-05,6.65928]
[1776889192886,47.84,78643.78,0.03,0.04955,3e-05,6.64608]
[1776889197921,47.84,78638.97,0.03,0.0494,3e-05,6.6293]
[1776889202957,47.84,78628.08,0.03,0.04904,3e-05,6.59027]
[1776889207992,47.84,78622.84,0.03,0.04887,3e-05,6.5716]
[1776889214039,47.84,78625.49,0.03,0.04896,3e-05,6.58143]
[1776889219142,47.84,78623.12,0.03,0.04889,3e-05,6.57312]
[1776889225110,47.84,78619.0,0.03,0.04876,3e-05,6.55882]
[1776889230145,47.84,78618.41,0.03,0.04874,3e-05,6.55702]
[1776889234639,47.84,78608.03,0.03,0.04838,3e-05,6.51672]
[1776889236502,47.84,78594.9,0.03,0.04796,3e-05,6.47032]
[1776889240224,47.85,78582.87,0.03,0.04762,3e-05,6.43195]
[1776889242234,47.86,78571.66,0.03,0.04728,3e-05,6.3949]
[1776889246738,47.86,78556.87,0.03,0.04683,3e-05,6.34435]
[1776889249326,47.87,78561.74,0.03,0.04699,3e-05,6.36221]
[1776889249391,47.87,78561.52,0.03,0.04699,3e-05,6.36181]
[1776889254395,47.87,78554.45,0.03,0.04678,3e-05,6.33881]
[1776889257131,47.87,78554.45,0.03,0.04678,3e-05,6.33881]
[1776889257609,47.88,78556.45,0.03,0.04685,3e-05,6.34705]
[1776889262378,47.88,78572.33,0.03,0.04737,3e-05,6.40458]
[1776889265689,47.88,78561.95,0.03,0.04706,3e-05,6.36976]
[1776889268419,47.89,78564.65,0.03,0.04715,3e-05,6.38001]
[1776889271441,47.89,78564.0,0.03,0.04714,3e-05,6.37847]
[1776889276775,47.89,78556.25,0.03,0.04691,3e-05,6.35358]
[1776889280503,47.92,78539.5,0.03,0.04648,3e-05,6.30503]
[1776889285537,47.95,78537.13,0.03,0.0465,3e-05,6.30732]
[1776889287115,47.95,78537.13,0.03,0.0465,3e-05,6.30732]
[1776889287215,47.95,78527.97,0.03,0.04622,3e-05,6.27585]
[1776889288158,47.95,78527.97,0.03,0.04622,3e-05,6.27585]
[1776889288707,47.95,78521.86,0.03,0.04604,3e-05,6.25555]
[1776889294013,47.96,78518.4,0.03,0.04593,3e-05,6.24276]
[1776889295345,47.96,78516.58,0.03,0.04588,3e-05,6.23699]
[1776889298216,47.96,78507.05,0.03,0.0456,3e-05,6.20512]
[1776889302402,47.97,78503.02,0.03,0.0455,3e-05,6.19429]
[1776889305113,47.98,78504.25,0.03,0.04555,3e-05,6.19976]
[1776889305981,47.98,78507.71,0.03,0.04566,3e-05,6.21232]
[1776889308427,48.0,78517.45,0.03,0.04603,3e-05,6.25324]
[1776889313737,48.0,78522.28,0.03,0.04621,3e-05,6.27305]
[1776889319791,48.01,78520.4,0.03,0.04617,3e-05,6.26886]
[1776889322808,48.02,78498.57,0.03,0.04551,3e-05,6.19532]
[1776889327831,48.02,78498.59,0.03,0.04554,3e-05,6.1983]
[1776889327932,48.02,78469.67,0.03,0.04466,3e-05,6.09979]
[1776889329967,48.03,78469.67,0.03,0.04467,3e-05,6.10094]
[1776889330062,48.03,78472.07,0.03,0.04475,3e-05,6.10913]
[1776889332256,48.03,78472.07,0.03,0.04476,3e-05,6.11027]
[1776889332504,48.04,78471.87,0.03,0.04477,3e-05,6.11185]
[1776889333027,48.04,78471.37,0.03,0.04476,3e-05,6.11014]
[1776889338207,48.05,78470.58,0.03,0.04477,3e-05,6.11154]
[1776889343958,48.06,78475.56,0.03,0.04496,3e-05,6.13297]
[1776889348152,48.07,78481.85,0.03,0.04517,3e-05,6.15664]
[1776889348195,48.1,78493.5,0.03,0.04565,3e-05,6.20989]
[1776889354029,48.11,78512.32,0.03,0.04624,3e-05,6.27507]
[1776889359064,48.12,78522.45,0.03,0.04658,3e-05,6.31263]
[1776889364101,48.12,78522.11,0.03,0.04659,3e-05,6.31358]
[1776889369135,48.13,78529.07,0.03,0.04683,3e-05,6.34027]
[1776889374170,48.13,78533.65,0.03,0.04699,3e-05,6.35801]
[1776889379206,48.14,78538.62,0.03,0.04716,3e-05,6.37665]
[1776889384241,48.14,78536.82,0.03,0.04711,3e-05,6.37187]
[1776889386255,48.14,78519.22,0.03,0.04657,3e-05,6.31151]
[1776889391291,48.15,78520.84,0.03,0.04664,3e-05,6.31908]
[1776889396326,48.15,78530.65,0.03,0.04696,3e-05,6.3546]
[1776889401359,48.16,78531.71,0.03,0.04701,3e-05,6.35985]
[1776889406400,48.16,78539.47,0.03,0.04727,3e-05,6.38885]
[1776889411429,48.16,78534.92,0.03,0.04711,3e-05,6.37056]
[1776889416464,48.17,78534.86,0.03,0.04713,3e-05,6.37209]
[1776889422507,48.17,78534.85,0.03,0.04714,3e-05,6.37375]
[1776889427543,48.18,78537.53,0.03,0.04724,3e-05,6.38447]
[1776889432577,48.18,78536.34,0.03,0.04721,3e-05,6.38159]
[1776889436942,48.18,78536.72,0.03,0.04723,3e-05,6.38369]
[1776889438915,48.18,78553.83,0.03,0.04778,3e-05,6.44465]
[1776889444662,48.19,78560.22,0.03,0.04799,3e-05,6.46782]
[1776889449696,48.19,78558.52,0.03,0.04794,3e-05,6.46233]
[1776889454732,48.19,78558.79,0.03,0.04796,3e-05,6.46382]
[1776889459766,48.19,78557.64,0.03,0.04792,3e-05,6.46027]
[1776889463629,48.19,78557.41,0.03,0.04792,3e-05,6.45991]
[1776889464802,48.19,78540.43,0.03,0.04738,3e-05,6.40051]
[1776889465814,48.19,78527.47,0.03,0.04697,3e-05,6.35516]
[1776889467823,48.19,78506.56,0.03,0.04633,3e-05,6.28304]
[1776889472858,48.2,78504.12,0.03,0.04625,3e-05,6.27358]
[1776889475879,48.2,78519.02,0.03,0.04672,3e-05,6.32644]
[1776889477894,48.2,78531.73,0.03,0.04713,3e-05,6.37106]
[1776889482929,48.21,78530.43,0.03,0.0471,3e-05,6.36783]
[1776889487964,48.21,78530.41,0.03,0.04711,3e-05,6.36909]
[1776889492998,48.21,78530.55,0.03,0.04713,3e-05,6.37091]
[1776889498033,48.22,78530.48,0.03,0.04714,3e-05,6.37197]
[1776889503070,48.22,78540.2,0.03,0.04745,3e-05,6.40724]
[1776889508104,48.22,78540.95,0.03,0.04749,3e-05,6.41087]
[1776889513140,48.23,78539.57,0.03,0.04745,3e-05,6.40698]
[1776889515156,48.23,78527.3,0.03,0.04707,3e-05,6.36473]
[1776889520188,48.23,78530.77,0.03,0.04719,3e-05,6.37784]
[1776889525224,48.23,78539.4,0.03,0.04747,3e-05,6.40936]
[1776889526472,48.23,78539.4,0.03,0.04747,3e-05,6.40936]
[1776889527237,48.23,78541.93,0.03,0.04756,3e-05,6.41843]
[1776889532272,48.24,78543.37,0.03,0.04759,3e-05,6.42085]
[1776889534398,48.24,78543.17,0.03,0.04758,3e-05,6.42048]
[1776889534436,48.24,78542.78,0.03,0.04757,3e-05,6.41911]
[1776889536080,48.24,78542.78,0.03,0.04757,3e-05,6.41945]
[1776889541336,48.24,78541.96,0.03,0.04755,3e-05,6.41736]
[1776889546373,48.24,78542.55,0.03,0.04758,3e-05,6.4202]
[1776889552414,48.24,78549.01,0.03,0.04779,3e-05,6.44364]
[1776889557448,48.24,78552.14,0.03,0.0479,3e-05,6.45518]
[1776889562483,48.25,78553.78,0.03,0.04795,3e-05,6.46144]
[1776889567518,48.25,78561.71,0.03,0.04821,3e-05,6.48985]
[1776889572554,48.25,78563.52,0.03,0.04827,3e-05,6.49648]
[1776889576581,48.25,78550.24,0.03,0.04785,3e-05,6.44981]
[1776889581618,48.25,78542.46,0.03,0.04761,3e-05,6.42314]
[1776889586651,48.25,78543.44,0.03,0.04765,3e-05,6.42754]
[1776889591686,48.25,78550.51,0.03,0.04785,3e-05,6.44936]
[1776889597728,48.26,78552.42,0.03,0.04792,3e-05,6.45663]
[1776889600048,48.26,78571.64,0.03,0.04854,3e-05,6.52518]
[1776889605790,48.26,78576.75,0.03,0.04873,3e-05,6.5457]
[1776889611830,48.27,78580.46,0.03,0.04887,3e-05,6.5616]
[1776889616866,48.27,78582.27,0.03,0.04895,3e-05,6.56957]
[1776889621899,48.28,78582.19,0.03,0.04896,3e-05,6.57121]
[1776889626934,48.28,78571.99,0.03,0.04864,3e-05,6.53544]
[1776889631970,48.28,78571.65,0.03,0.04863,3e-05,6.5345]
[1776889637005,48.28,78569.79,0.03,0.04857,3e-05,6.52817]
[1776889642040,48.28,78569.37,0.03,0.04856,3e-05,6.52693]
[1776889647075,48.28,78576.21,0.03,0.04878,3e-05,6.55121]
[1776889652110,48.28,78579.24,0.03,0.04885,3e-05,6.55835]
[1776889657145,48.28,78583.69,0.03,0.04899,3e-05,6.57398]
[1776889662181,48.29,78586.38,0.03,0.0491,3e-05,6.58534]
[1776889667216,48.29,78588.54,0.03,0.04918,3e-05,6.59399]
[1776889672250,48.29,78581.57,0.03,0.04895,3e-05,6.56903]
[1776889677286,48.29,78581.29,0.03,0.04894,3e-05,6.56796]
[1776889682321,48.29,78582.8,0.03,0.04899,3e-05,6.57327]
[1776889688362,48.29,78589.79,0.03,0.04921,3e-05,6.59799]
[1776889693409,48.29,78590.13,0.03,0.04922,3e-05,6.59894]
[1776889698433,48.29,78583.64,0.03,0.04901,3e-05,6.57568]
[1776889703473,48.29,78586.63,0.03,0.04911,3e-05,6.58632]
[1776889710519,48.29,78590.32,0.03,0.04923,3e-05,6.59932]
[1776889715555,48.29,78596.82,0.03,0.04941,3e-05,6.61876]
[1776889720589,48.29,78598.32,0.03,0.04946,3e-05,6.62424]
[1776889725623,48.29,78598.96,0.03,0.0495,3e-05,6.62825]
[1776889730660,48.29,78599.72,0.03,0.04954,3e-05,6.63269]
[1776889735694,48.3,78599.39,0.03,0.04954,3e-05,6.6332]
[1776889741043,48.3,78599.48,0.03,0.04957,3e-05,6.63556]
[1776889746163,48.31,78595.19,0.03,0.04944,3e-05,6.62122]
[1776889751807,48.31,78596.91,0.03,0.04951,3e-05,6.62984]
[1776889756843,48.32,78586.97,0.03,0.0492,3e-05,6.59568]
[1776889762890,48.32,78582.8,0.03,0.04907,3e-05,6.5808]
[1776889767920,48.32,78581.32,0.03,0.04902,3e-05,6.57555]
[1776889772955,48.32,78581.08,0.03,0.04899,3e-05,6.57121]
[1776889777990,48.32,78582.16,0.03,0.04902,3e-05,6.57507]
[1776889783026,48.32,78583.02,0.03,0.04905,3e-05,6.5781]
[1776889788060,48.32,78584.23,0.03,0.04909,3e-05,6.58237]
[1776889793099,48.32,78593.35,0.03,0.04939,3e-05,6.61475]
[1776889798143,48.32,78584.01,0.03,0.04908,3e-05,6.58113]
[1776889803178,48.32,78585.64,0.03,0.04913,3e-05,6.58697]
[1776889808213,48.32,78585.09,0.03,0.04911,3e-05,6.58491]
[1776889813249,48.32,78585.26,0.03,0.04912,3e-05,6.58537]
[1776889818284,48.31,78584.9,0.03,0.0491,3e-05,6.58397]
[1776889824327,48.31,78585.49,0.03,0.04912,3e-05,6.58589]
[1776889829361,48.31,78573.62,0.03,0.04874,3e-05,6.54359]
[1776889834396,48.31,78568.67,0.03,0.04855,3e-05,6.52276]
[1776889839431,48.32,78571.43,0.03,0.04865,3e-05,6.53284]
[1776889840151,48.32,78571.43,0.03,0.04865,3e-05,6.53284]
[1776889840438,48.32,78571.07,0.03,0.04864,3e-05,6.5316]
[1776889845598,48.32,78573.38,0.03,0.04871,3e-05,6.53999]
[1776889847594,48.32,78572.51,0.03,0.04868,3e-05,6.53693]
[1776889847606,48.32,78572.02,0.03,0.04867,3e-05,6.53522]
[1776889853529,48.32,78579.55,0.03,0.04891,3e-05,6.56212]
[1776889858564,48.32,78577.86,0.03,0.04886,3e-05,6.55605]
[1776889863599,48.32,78573.82,0.03,0.04873,3e-05,6.54174]
[1776889868634,48.32,78584.08,0.03,0.04906,3e-05,6.57858]
[1776889873669,48.32,78583.69,0.03,0.04907,3e-05,6.57901]
[1776889878704,48.33,78584.73,0.03,0.04911,3e-05,6.58414]
[1776889884746,48.33,78587.24,0.03,0.04922,3e-05,6.59522]
[1776889889781,48.34,78583.52,0.03,0.04911,3e-05,6.58377]
[1776889895824,48.34,78582.56,0.03,0.04906,3e-05,6.57675]
[1776889900858,48.34,78584.97,0.03,0.04913,3e-05,6.58529]
[1776889905893,48.34,78584.54,0.03,0.04912,3e-05,6.58372]
[1776889910929,48.34,78584.59,0.03,0.04912,3e-05,6.58391]
[1776889916969,48.34,78585.15,0.03,0.04914,3e-05,6.58595]
[1776889922322,48.34,78582.45,0.03,0.04905,3e-05,6.57642]
[1776889928053,48.34,78580.96,0.03,0.04901,3e-05,6.57123]
[1776889933090,48.34,78579.67,0.03,0.04896,3e-05,6.56672]
[1776889938125,48.34,78578.13,0.03,0.04892,3e-05,6.56132]
[1776889943159,48.34,78577.35,0.03,0.04889,3e-05,6.55862]
[1776889948194,48.34,78576.19,0.03,0.04885,3e-05,6.55456]
[1776889953232,48.34,78582.38,0.03,0.04903,3e-05,6.57314]
[1776889955244,48.34,78593.16,0.03,0.04939,3e-05,6.6123]
[1776889960281,48.34,78593.59,0.03,0.04942,3e-05,6.61548]
[1776889965317,48.35,78597.08,0.03,0.04954,3e-05,6.62872]
[1776889972672,48.35,78597.72,0.03,0.04958,3e-05,6.63309]
[1776889978408,48.36,78601.82,0.03,0.04973,3e-05,6.64946]
[1776889983445,48.36,78601.91,0.03,0.04975,3e-05,6.6513]
[1776889988486,48.36,78603.44,0.03,0.04981,3e-05,6.65778]
[1776889993521,48.37,78605.64,0.03,0.04989,3e-05,6.66688]
[1776889999563,48.37,78605.55,0.03,0.0499,3e-05,6.668]
[1776890007619,48.37,78604.48,0.03,0.04988,3e-05,6.66606]
[1776890012959,48.38,78601.46,0.03,0.04977,3e-05,6.65288]
[1776890018696,48.38,78595.23,0.03,0.04958,3e-05,6.6321]
[1776890020710,48.38,78584.4,0.03,0.04923,3e-05,6.59361]
[1776890022286,48.38,78578.31,0.03,0.04903,3e-05,6.57186]
[1776890023029,48.38,78571.2,0.03,0.0488,3e-05,6.54649]
[1776890028766,48.38,78570.5,0.03,0.04878,3e-05,6.54402]
[1776890033803,48.38,78569.96,0.03,0.04876,3e-05,6.54216]
[1776890034811,48.38,78559.25,0.03,0.04842,3e-05,6.50426]
[1776890039846,48.38,78555.23,0.03,0.04829,3e-05,6.49042]
[1776890043817,48.38,78554.46,0.03,0.04827,3e-05,6.4879]
[1776890047899,48.38,78536.23,0.03,0.04769,3e-05,6.42427]
[1776890052935,48.39,78526.69,0.03,0.0474,3e-05,6.39182]
[1776890057974,48.39,78523.49,0.03,0.0473,3e-05,6.38163]
[1776890063309,48.39,78520.51,0.03,0.04722,3e-05,6.37253]
[1776890069046,48.4,78522.26,0.03,0.04729,3e-05,6.37976]
[1776890074082,48.4,78523.23,0.03,0.04731,3e-05,6.38077]
[1776890079117,48.4,78523.54,0.03,0.04733,3e-05,6.38295]
[1776890085158,48.4,78530.68,0.03,0.04756,3e-05,6.40912]
[1776890090193,48.41,78530.56,0.03,0.04757,3e-05,6.40958]
[1776890095233,48.41,78529.82,0.03,0.04755,3e-05,6.40806]
[1776890100264,48.41,78529.11,0.03,0.04754,3e-05,6.40647]
[1776890105300,48.41,78531.86,0.03,0.04763,3e-05,6.41696]
[1776890110332,48.42,78528.28,0.03,0.04753,3e-05,6.40531]
[1776890115368,48.42,78528.7,0.03,0.04755,3e-05,6.40767]
[1776890120403,48.42,78528.72,0.03,0.04756,3e-05,6.40861]
[1776890126445,48.42,78529.04,0.03,0.04758,3e-05,6.41075]
[1776890131481,48.43,78531.4,0.03,0.04764,3e-05,6.41633]
[1776890136515,48.43,78531.83,0.03,0.04766,3e-05,6.41861]
[1776890137655,48.43,78531.83,0.03,0.04766,3e-05,6.41861]
[1776890139504,48.43,78527.12,0.03,0.04751,3e-05,6.40261]
[1776890144572,48.43,78525.93,0.03,0.04749,3e-05,6.39958]
[1776890150750,48.43,78526.11,0.03,0.04749,3e-05,6.4004]
[1776890151742,48.43,78526.44,0.03,0.04751,3e-05,6.40231]
[1776890157663,48.44,78522.95,0.03,0.04741,3e-05,6.39155]
[1776890162700,48.44,78524.88,0.03,0.04748,3e-05,6.3994]
[1776890167734,48.44,78529.59,0.03,0.04764,3e-05,6.41688]
[1776890172772,48.45,78530.46,0.03,0.04768,3e-05,6.42081]
[1776890177813,48.45,78528.14,0.03,0.04761,3e-05,6.41361]
[1776890182840,48.45,78533.09,0.03,0.04778,3e-05,6.43179]
[1776890187875,48.45,78532.51,0.03,0.04777,3e-05,6.43052]
[1776890192909,48.46,78532.19,0.03,0.04774,3e-05,6.42672]
[1776890199963,48.46,78531.73,0.03,0.04774,3e-05,6.42622]
[1776890203901,48.46,78527.69,0.03,0.04761,3e-05,6.41257]
[1776890204132,48.46,78527.69,0.03,0.04761,3e-05,6.41257]
[1776890204212,48.46,78487.47,0.03,0.04636,3e-05,6.27342]
[1776890205217,48.46,78492.94,0.03,0.04653,3e-05,6.2927]
[1776890210039,48.47,78520.31,0.03,0.04742,3e-05,6.39067]
[1776890213049,48.47,78528.82,0.03,0.04769,3e-05,6.42115]
[1776890214102,48.47,78525.48,0.03,0.04759,3e-05,6.40965]
[1776890217391,48.47,78531.41,0.03,0.04778,3e-05,6.43106]
[1776890219108,48.48,78526.75,0.03,0.04764,3e-05,6.41511]
[1776890224142,48.48,78528.35,0.03,0.0477,3e-05,6.4215]
[1776890229178,48.48,78532.67,0.03,0.04784,3e-05,6.43753]
[1776890231191,48.48,78511.23,0.03,0.04717,3e-05,6.36313]
[1776890232198,48.48,78496.09,0.03,0.0467,3e-05,6.31095]
[1776890237234,48.49,78489.13,0.03,0.04652,3e-05,6.29084]
[1776890242270,48.5,78489.87,0.03,0.04658,3e-05,6.29731]
[1776890247304,48.51,78485.98,0.03,0.04649,3e-05,6.28779]
[1776890252339,48.52,78486.23,0.03,0.04651,3e-05,6.28914]
[1776890256366,48.53,78501.71,0.03,0.04702,3e-05,6.34575]
[1776890258381,48.54,78512.48,0.03,0.04737,3e-05,6.38452]
[1776890260403,48.54,78513.82,0.03,0.04742,3e-05,6.38981]
[1776890261137,48.54,78513.82,0.03,0.04742,3e-05,6.38981]
[1776890268454,48.55,78518.04,0.03,0.04758,3e-05,6.40766]
[1776890273490,48.55,78518.23,0.03,0.04762,3e-05,6.41126]
[1776890278525,48.56,78518.96,0.03,0.04767,3e-05,6.41668]
[1776890283560,48.57,78517.96,0.03,0.04766,3e-05,6.41605]
[1776890288598,48.58,78517.32,0.03,0.04767,3e-05,6.41664]
[1776890293633,48.58,78517.05,0.03,0.04768,3e-05,6.41855]
[1776890298668,48.59,78517.11,0.03,0.04771,3e-05,6.4216]
[1776890303703,48.6,78523.93,0.03,0.04795,3e-05,6.4481]
[1776890308738,48.6,78525.17,0.03,0.04801,3e-05,6.45463]
[1776890311761,48.61,78516.45,0.03,0.04772,3e-05,6.42115]
[1776890316794,48.61,78518.34,0.03,0.04778,3e-05,6.42848]
[1776890321830,48.61,78516.93,0.03,0.04775,3e-05,6.42427]
[1776890326864,48.61,78515.66,0.03,0.04771,3e-05,6.42055]
[1776890331899,48.61,78516.26,0.03,0.04774,3e-05,6.42333]
[1776890336937,48.61,78517.11,0.03,0.04777,3e-05,6.42694]
[1776890341970,48.62,78513.59,0.03,0.04767,3e-05,6.41531]
[1776890345296,48.62,78502.5,0.03,0.04733,3e-05,6.37808]
[1776890351033,48.63,78501.44,0.03,0.04733,3e-05,6.37812]
[1776890356069,48.64,78500.41,0.03,0.04733,3e-05,6.37769]
[1776890360098,48.64,78512.92,0.03,0.04774,3e-05,6.42362]
[1776890365131,48.65,78514.23,0.03,0.04781,3e-05,6.43091]
[1776890370167,48.66,78504.66,0.03,0.04754,3e-05,6.40053]
[1776890375203,48.67,78515.17,0.03,0.04787,3e-05,6.43648]
[1776890380237,48.67,78515.31,0.03,0.0479,3e-05,6.43964]
[1776890385272,48.68,78514.11,0.03,0.04789,3e-05,6.43815]
[1776890390308,48.69,78517.79,0.03,0.04803,3e-05,6.45357]
[1776890395342,48.69,78514.9,0.03,0.04796,3e-05,6.44603]
[1776890401385,48.7,78515.2,0.03,0.048,3e-05,6.4501]
[1776890404405,48.71,78527.64,0.03,0.04841,3e-05,6.4951]
[1776890409440,48.71,78527.18,0.03,0.04841,3e-05,6.49565]
[1776890414475,48.72,78526.45,0.03,0.04841,3e-05,6.49522]
[1776890419511,48.72,78528.22,0.03,0.04848,3e-05,6.50357]
[1776890425457,48.73,78528.9,0.03,0.04852,3e-05,6.50763]
[1776890427803,48.73,78539.63,0.03,0.04888,3e-05,6.54654]
[1776890434617,48.73,78547.32,0.03,0.0491,3e-05,6.57073]
[1776890439651,48.73,78544.23,0.03,0.049,3e-05,6.55925]
[1776890444690,48.73,78551.29,0.03,0.04922,3e-05,6.5834]
[1776890445888,48.73,78551.29,0.03,0.04922,3e-05,6.5834]
[1776890445938,48.73,78550.49,0.03,0.04919,3e-05,6.58042]
[1776890451735,48.73,78549.06,0.03,0.04914,3e-05,6.57451]
[1776890453107,48.73,78549.06,0.03,0.04914,3e-05,6.57451]
[1776890453178,48.73,78546.9,0.03,0.04907,3e-05,6.56675]
[1776890456076,48.73,78533.63,0.03,0.04864,3e-05,6.51965]
[1776890461806,48.73,78521.13,0.03,0.04825,3e-05,6.47732]
[1776890466146,48.73,78506.32,0.03,0.0478,3e-05,6.42746]
[1776890471877,48.74,78512.94,0.03,0.04804,3e-05,6.45353]
[1776890476912,48.75,78515.9,0.03,0.04815,3e-05,6.46572]
[1776890481948,48.75,78513.83,0.03,0.04811,3e-05,6.46121]
[1776890486982,48.76,78512.32,0.03,0.04808,3e-05,6.45821]
[1776890492017,48.77,78515.21,0.03,0.04817,3e-05,6.46662]
[1776890498060,48.77,78515.08,0.03,0.04819,3e-05,6.46922]
[1776890503094,48.78,78512.86,0.03,0.04814,3e-05,6.46321]
[1776890508129,48.78,78519.92,0.03,0.04838,3e-05,6.49041]
[1776890513164,48.79,78519.91,0.03,0.0484,3e-05,6.49199]
[1776890518199,48.8,78520.99,0.03,0.04846,3e-05,6.49819]
[1776890523234,48.8,78521.82,0.03,0.0485,3e-05,6.5027]
[1776890528269,48.81,78516.41,0.03,0.04834,3e-05,6.48582]
[1776890533304,48.81,78513.92,0.03,0.04829,3e-05,6.47968]
[1776890538341,48.82,78512.85,0.03,0.04827,3e-05,6.47807]
[1776890543383,48.82,78521.37,0.03,0.04856,3e-05,6.50988]
[1776890548412,48.83,78523.62,0.03,0.04865,3e-05,6.51924]
[1776890553448,48.83,78526.44,0.03,0.04873,3e-05,6.52742]
[1776890559489,48.84,78524.64,0.03,0.0487,3e-05,6.52324]
[1776890564524,48.84,78525.65,0.03,0.04874,3e-05,6.5286]
[1776890569559,48.85,78525.97,0.03,0.04877,3e-05,6.53152]
[1776890574594,48.85,78525.39,0.03,0.04877,3e-05,6.53127]
[1776890579629,48.86,78526.71,0.03,0.04883,3e-05,6.5377]
[1776890584668,48.86,78516.21,0.03,0.04851,3e-05,6.50267]
[1776890589702,48.87,78516.48,0.03,0.04854,3e-05,6.50565]
[1776890594737,48.87,78524.89,0.03,0.04883,3e-05,6.53747]
[1776890599772,48.88,78522.56,0.03,0.04877,3e-05,6.53105]
[1776890604810,48.88,78518.57,0.03,0.04866,3e-05,6.51889]
[1776890610849,48.89,78519.01,0.03,0.04869,3e-05,6.52264]
[1776890615883,48.89,78526.78,0.03,0.04894,3e-05,6.54821]
[1776890620920,48.9,78527.48,0.03,0.04897,3e-05,6.55223]
[1776890625954,48.9,78527.63,0.03,0.04899,3e-05,6.55433]
[1776890630989,48.91,78527.56,0.03,0.04901,3e-05,6.55596]
[1776890637703,48.91,78527.84,0.03,0.04903,3e-05,6.55789]
[1776890643736,48.91,78528.58,0.03,0.04907,3e-05,6.56266]
[1776890653142,48.93,78513.57,0.03,0.04863,3e-05,6.51404]
[1776890658178,48.93,78517.46,0.03,0.04877,3e-05,6.52959]
[1776890663213,48.94,78519.16,0.03,0.04884,3e-05,6.53739]
[1776890667562,48.94,78508.81,0.03,0.04853,3e-05,6.50275]
[1776890673283,48.95,78506.81,0.03,0.04846,3e-05,6.49472]
[1776890678318,48.95,78502.81,0.03,0.04835,3e-05,6.48244]
[1776890684360,48.96,78500.84,0.03,0.04831,3e-05,6.47811]
[1776890689395,48.96,78505.02,0.03,0.04846,3e-05,6.49479]
[1776890694430,48.97,78496.2,0.03,0.0482,3e-05,6.46635]
[1776890699466,48.97,78494.43,0.03,0.04816,3e-05,6.46187]
[1776890702989,48.98,78485.05,0.03,0.04788,3e-05,6.43097]
[1776890703498,48.98,78478.53,0.03,0.04768,3e-05,6.40837]
[1776890708530,48.98,78480.8,0.03,0.04776,3e-05,6.41712]
[1776890713563,48.98,78480.61,0.03,0.04776,3e-05,6.41689]
[1776890719605,48.99,78478.54,0.03,0.04771,3e-05,6.41184]
[1776890724640,49.0,78480.96,0.03,0.04781,3e-05,6.42306]
[1776890729676,49.0,78475.95,0.03,0.04767,3e-05,6.40729]
[1776890734714,49.0,78476.28,0.03,0.04766,3e-05,6.40585]
[1776890739749,49.0,78477.91,0.03,0.04773,3e-05,6.41251]
[1776890740756,49.01,78489.59,0.03,0.0481,3e-05,6.45343]
[1776890740864,49.01,78489.59,0.03,0.0481,3e-05,6.45343]
[1776890741763,49.01,78484.59,0.03,0.04794,3e-05,6.43648]
[1776890746799,49.01,78476.75,0.03,0.0477,3e-05,6.40938]
[1776890751836,49.01,78474.83,0.03,0.04764,3e-05,6.40294]
[1776890756869,49.01,78471.97,0.03,0.04755,3e-05,6.39335]
[1776890762407,49.01,78471.54,0.03,0.04754,3e-05,6.39214]
[1776890762422,49.01,78476.01,0.03,0.04768,3e-05,6.40774]
[1776890765372,49.01,78476.01,0.03,0.04768,3e-05,6.40774]
[1776890765765,49.01,78476.01,0.03,0.04768,3e-05,6.40774]
[1776890766365,49.01,78476.33,0.03,0.04769,3e-05,6.40902]
[1776890766462,49.01,78476.85,0.03,0.04771,3e-05,6.41082]
[1776890771976,49.01,78478.56,0.03,0.04776,3e-05,6.41676]
[1776890777009,49.02,78483.8,0.03,0.04795,3e-05,6.43701]
[1776890784059,49.02,78486.6,0.03,0.04803,3e-05,6.44647]
[1776890790099,49.01,78486.49,0.03,0.04803,3e-05,6.44582]
[1776890798479,49.02,78486.15,0.03,0.04802,3e-05,6.44406]
[1776890800939,49.02,78486.45,0.03,0.04804,3e-05,6.44584]
[1776890801180,49.02,78486.57,0.03,0.04804,3e-05,6.44625]
[1776890806216,49.03,78486.61,0.03,0.04806,3e-05,6.44819]
[1776890808830,49.03,78475.7,0.03,0.04773,3e-05,6.41145]
[1776890811250,49.03,78461.56,0.03,0.04728,3e-05,6.36279]
[1776890812166,49.03,78461.56,0.03,0.04728,3e-05,6.36279]
[1776890812695,49.03,78461.56,0.03,0.04728,3e-05,6.36279]
[1776890812770,49.03,78458.67,0.03,0.04719,3e-05,6.35284]
[1776890813177,49.03,78458.67,0.03,0.04719,3e-05,6.35284]
[1776890813264,49.03,78458.67,0.03,0.04719,3e-05,6.35284]
[1776890814972,49.03,78462.99,0.03,0.04733,3e-05,6.36795]
[1776890815279,49.03,78462.99,0.03,0.04733,3e-05,6.36815]
[1776890816064,49.03,78462.99,0.03,0.04733,3e-05,6.36815]
[1776890816436,49.03,78462.99,0.03,0.04733,3e-05,6.36815]
[1776890816487,49.03,78462.52,0.03,0.04732,3e-05,6.36653]
[1776890817243,49.03,78462.52,0.03,0.04732,3e-05,6.36653]
[1776890817323,49.03,78462.52,0.03,0.04732,3e-05,6.36675]
[1776890822327,49.04,78457.89,0.03,0.04718,3e-05,6.35145]
[1776890823336,49.04,78457.89,0.03,0.04718,3e-05,6.35145]
[1776890823392,49.04,78459.8,0.03,0.04724,3e-05,6.35802]
[1776890824370,49.04,78459.8,0.03,0.04724,3e-05,6.35802]
[1776890824444,49.04,78459.8,0.03,0.04724,3e-05,6.35815]
[1776890825141,49.04,78459.8,0.03,0.04724,3e-05,6.35815]
[1776890825348,49.04,78459.8,0.03,0.04724,3e-05,6.35827]
[1776890830876,49.04,78463.11,0.03,0.04735,3e-05,6.37014]
[1776890836433,49.04,78462.41,0.03,0.04734,3e-05,6.36842]
[1776890841468,49.04,78461.14,0.03,0.0473,3e-05,6.36454]
[1776890844413,49.04,78460.55,0.03,0.04729,3e-05,6.36281]
[1776890844489,49.04,78463.8,0.03,0.04739,3e-05,6.3745]
[1776890846502,49.04,78474.41,0.03,0.04772,3e-05,6.41119]
[1776890851537,49.04,78479.24,0.03,0.04785,3e-05,6.4245]
[1776890857579,49.04,78479.8,0.03,0.04787,3e-05,6.42654]
[1776890862615,49.05,78481.29,0.03,0.04792,3e-05,6.43223]
[1776890867648,49.05,78481.5,0.03,0.04795,3e-05,6.43512]
[1776890874698,49.06,78481.65,0.03,0.04798,3e-05,6.43865]
[1776890882355,49.06,78481.73,0.03,0.048,3e-05,6.44065]
[1776890882754,49.07,78481.73,0.03,0.04802,3e-05,6.44239]
[1776890887789,49.07,78483.03,0.03,0.04806,3e-05,6.44697]
[1776890890287,49.07,78483.53,0.03,0.04807,3e-05,6.44874]
[1776890890810,49.07,78488.28,0.03,0.04823,3e-05,6.46566]
[1776890895845,49.07,78487.56,0.03,0.04822,3e-05,6.46432]
[1776890901886,49.08,78487.91,0.03,0.04825,3e-05,6.46788]
[1776890907929,49.09,78487.71,0.03,0.04826,3e-05,6.46947]
[1776890912967,49.09,78496.53,0.03,0.04854,3e-05,6.49849]
[1776890918002,49.09,78496.14,0.03,0.04854,3e-05,6.49875]
[1776890923037,49.1,78496.11,0.03,0.04855,3e-05,6.50022]
[1776890928071,49.1,78495.82,0.03,0.04856,3e-05,6.50075]
[1776890929415,49.1,78483.92,0.03,0.04819,3e-05,6.45995]
[1776890935121,49.11,78480.52,0.03,0.04809,3e-05,6.44874]
[1776890940156,49.11,78479.06,0.03,0.04804,3e-05,6.44352]
[1776890942347,49.11,78477.9,0.03,0.048,3e-05,6.43948]
[1776890942391,49.11,78477.92,0.03,0.048,3e-05,6.43951]
[1776890948212,49.11,78478.42,0.03,0.04802,3e-05,6.44114]
[1776890953247,49.1,78475.07,0.03,0.04791,3e-05,6.42944]
[1776890956268,49.1,78463.18,0.03,0.04754,3e-05,6.38834]
[1776890958488,49.1,78464.07,0.03,0.04757,3e-05,6.39146]
[1776890958543,49.11,78463.94,0.03,0.04756,3e-05,6.39106]
[1776890959308,49.11,78463.94,0.03,0.04756,3e-05,6.39106]
[1776890959393,49.11,78464.52,0.03,0.04758,3e-05,6.3931]
[1776890965332,49.11,78466.19,0.03,0.04763,3e-05,6.39913]
[1776890970366,49.11,78466.98,0.03,0.04766,3e-05,6.40207]
[1776890975402,49.11,78474.45,0.03,0.04787,3e-05,6.42452]
[1776890980436,49.11,78471.48,0.03,0.04778,3e-05,6.41432]
[1776890985472,49.11,78469.47,0.03,0.04772,3e-05,6.4075]
[1776890990508,49.11,78475.44,0.03,0.04791,3e-05,6.42822]
[1776890995543,49.11,78476.09,0.03,0.04793,3e-05,6.43046]
[1776891000582,49.11,78475.21,0.03,0.0479,3e-05,6.42738]
[1776891005613,49.11,78486.37,0.03,0.04825,3e-05,6.46593]
[1776891009978,49.11,78471.22,0.03,0.04779,3e-05,6.4148]
[1776891013270,49.11,78464.17,0.03,0.04756,3e-05,6.39049]
[1776891013669,49.11,78463.15,0.03,0.04753,3e-05,6.38702]
[1776891018704,49.11,78465.14,0.03,0.0476,3e-05,6.3942]
[1776891024746,49.11,78468.53,0.03,0.04771,3e-05,6.40626]
[1776891027315,49.11,78464.46,0.03,0.04758,3e-05,6.39235]
[1776891027864,49.11,78464.46,0.03,0.04758,3e-05,6.39235]
[1776891030195,49.11,78466.68,0.03,0.04765,3e-05,6.40027]
[1776891030788,49.11,78466.68,0.03,0.04765,3e-05,6.40035]
[1776891036830,49.12,78470.68,0.03,0.04776,3e-05,6.41117]
[1776891041864,49.12,78471.43,0.03,0.04779,3e-05,6.41415]
[1776891046900,49.12,78470.89,0.03,0.04777,3e-05,6.41272]
[1776891051935,49.12,78472.07,0.03,0.04782,3e-05,6.41724]
[1776891056971,49.12,78470.13,0.03,0.04776,3e-05,6.41101]
[1776891062005,49.12,78473.61,0.03,0.04787,3e-05,6.42352]
[1776891067043,49.12,78470.74,0.03,0.04779,3e-05,6.41407]
[1776891072078,49.12,78469.88,0.03,0.04777,3e-05,6.41173]
[1776891077113,49.13,78470.64,0.03,0.0478,3e-05,6.41499]
[1776891082148,49.13,78475.5,0.03,0.04795,3e-05,6.43235]
[1776891087184,49.13,78470.42,0.03,0.0478,3e-05,6.41532]
[1776891092219,49.13,78474.78,0.03,0.04792,3e-05,6.42761]
[1776891097252,49.13,78476.25,0.03,0.04797,3e-05,6.4337]
[1776891102289,49.14,78476.86,0.03,0.04802,3e-05,6.43842]
[1776891109343,49.15,78477.67,0.03,0.04808,3e-05,6.44529]
[1776891114373,49.16,78476.74,0.03,0.04808,3e-05,6.4446]
[1776891119409,49.16,78473.81,0.03,0.04801,3e-05,6.437]
[1776891124446,49.17,78474.49,0.03,0.04806,3e-05,6.44245]
[1776891128474,49.17,78464.02,0.03,0.04773,3e-05,6.40609]
[1776891133509,49.17,78461.8,0.03,0.04764,3e-05,6.39666]
[1776891138635,49.16,78460.12,0.03,0.04757,3e-05,6.38947]
[1776891140552,49.16,78457.79,0.03,0.0475,3e-05,6.38077]
[1776891140653,49.16,78445.12,0.03,0.0471,3e-05,6.3366]
[1776891142295,49.16,78444.8,0.03,0.04709,3e-05,6.3355]
[1776891143193,49.16,78444.8,0.03,0.04709,3e-05,6.3355]
[1776891143733,49.16,78441.99,0.03,0.047,3e-05,6.32561]
[1776891149621,49.16,78435.84,0.03,0.04679,3e-05,6.30295]
[1776891154656,49.15,78428.63,0.03,0.04654,3e-05,6.27391]
[1776891159691,49.15,78427.36,0.03,0.04649,3e-05,6.26875]
[1776891164726,49.15,78431.25,0.03,0.0466,3e-05,6.28112]
[1776891169898,49.15,78435.23,0.03,0.04672,3e-05,6.29392]
[1776891171130,49.14,78446.41,0.03,0.04706,3e-05,6.33147]
[1776891176819,49.14,78451.18,0.03,0.04719,3e-05,6.34682]
[1776891180927,49.14,78447.54,0.03,0.04707,3e-05,6.33341]
[1776891185955,49.14,78447.21,0.03,0.04705,3e-05,6.33081]
[1776891191273,49.13,78443.57,0.03,0.04692,3e-05,6.31676]
[1776891196959,49.13,78433.14,0.03,0.04658,3e-05,6.2796]
[1776891203001,49.12,78435.09,0.03,0.04663,3e-05,6.28506]
[1776891209044,49.12,78439.72,0.03,0.04677,3e-05,6.29965]
[1776891211898,49.12,78450.61,0.03,0.04707,3e-05,6.33301]
[1776891212067,49.12,78446.52,0.03,0.04695,3e-05,6.31872]
[1776891212597,49.12,78446.52,0.03,0.04695,3e-05,6.31872]
[1776891213072,49.12,78441.32,0.03,0.04678,3e-05,6.30068]
[1776891218108,49.11,78442.66,0.03,0.04681,3e-05,6.30421]
[1776891223143,49.11,78435.78,0.03,0.04659,3e-05,6.27974]
[1776891228180,49.11,78427.47,0.03,0.04633,3e-05,6.2507]
[1776891234222,49.11,78426.3,0.03,0.04629,3e-05,6.24592]
[1776891239258,49.11,78428.39,0.03,0.04634,3e-05,6.2523]
[1776891244294,49.1,78429.29,0.03,0.04637,3e-05,6.25462]
[1776891249326,49.1,78428.86,0.03,0.04634,3e-05,6.2524]
[1776891255015,49.1,78427.08,0.03,0.04629,3e-05,6.24577]
[1776891260403,49.1,78426.8,0.03,0.04627,3e-05,6.24385]
[1776891265438,49.1,78425.39,0.03,0.04622,3e-05,6.23837]
[1776891270474,49.09,78422.38,0.03,0.04612,3e-05,6.22749]
[1776891275508,49.09,78422.78,0.03,0.0461,3e-05,6.22485]
[1776891281913,49.09,78425.23,0.03,0.04617,3e-05,6.23233]
[1776891287607,49.09,78423.05,0.03,0.0461,3e-05,6.22429]
[1776891292629,49.09,78425.9,0.03,0.04618,3e-05,6.23324]
[1776891297663,49.08,78422.55,0.03,0.04607,3e-05,6.22128]
[1776891302697,49.08,78422.4,0.03,0.04606,3e-05,6.22023]
[1776891307733,49.08,78422.5,0.03,0.04606,3e-05,6.22003]
[1776891312768,49.08,78423.41,0.03,0.04608,3e-05,6.22257]
[1776891317803,49.08,78424.51,0.03,0.04611,3e-05,6.2257]
[1776891323847,49.08,78424.38,0.03,0.0461,3e-05,6.22454]
[1776891328881,49.08,78423.64,0.03,0.04607,3e-05,6.22144]
[1776891333914,49.07,78417.88,0.03,0.04587,3e-05,6.19804]
[1776891339957,49.07,78417.97,0.03,0.04587,3e-05,6.19793]
[1776891344993,49.07,78421.33,0.03,0.04597,3e-05,6.20892]
[1776891350028,49.07,78421.04,0.03,0.04595,3e-05,6.20756]
[1776891355064,49.07,78418.18,0.03,0.04586,3e-05,6.19753]
[1776891360099,49.07,78421.66,0.03,0.04597,3e-05,6.20902]
[1776891365133,49.07,78421.62,0.03,0.04596,3e-05,6.20851]
[1776891370170,49.07,78418.23,0.03,0.04586,3e-05,6.19668]
[1776891375205,49.07,78418.22,0.03,0.04585,3e-05,6.19638]
[1776891380238,49.07,78420.95,0.03,0.04593,3e-05,6.20535]
[1776891385273,49.06,78421.02,0.03,0.04593,3e-05,6.20527]
[1776891392322,49.06,78420.62,0.03,0.04589,3e-05,6.20005]
[1776891397357,49.06,78420.05,0.03,0.04587,3e-05,6.19782]
[1776891400602,49.06,78420.54,0.03,0.04589,3e-05,6.19932]
[1776891406025,49.06,78410.8,0.03,0.04559,3e-05,6.16627]
[1776891412466,49.06,78419.08,0.03,0.04584,3e-05,6.19415]
[1776891417502,49.06,78418.85,0.03,0.04583,3e-05,6.19314]
[1776891422535,49.06,78412.55,0.03,0.04564,3e-05,6.17175]
[1776891427570,49.06,78411.28,0.03,0.0456,3e-05,6.16739]
[1776891432983,49.06,78410.5,0.03,0.04557,3e-05,6.16467]
[1776891436632,49.06,78421.12,0.03,0.0459,3e-05,6.20053]
[1776891443058,49.06,78426.48,0.03,0.04605,3e-05,6.218]
[1776891449724,49.06,78426.43,0.03,0.04604,3e-05,6.21702]
[1776891455278,49.05,78426.4,0.03,0.04602,3e-05,6.21306]
[1776891458787,49.05,78437.61,0.03,0.04635,3e-05,6.2506]
[1776891465231,49.05,78440.03,0.03,0.04642,3e-05,6.25815]
[1776891468910,49.05,78447.43,0.03,0.04664,3e-05,6.28249]
[1776891473285,49.05,78450.59,0.03,0.04673,3e-05,6.29245]
[1776891478943,49.04,78454.4,0.03,0.04684,3e-05,6.30393]
[1776891483977,49.04,78461.32,0.03,0.04704,3e-05,6.32634]
[1776891490021,49.03,78457.75,0.03,0.04691,3e-05,6.31242]
[1776891495054,49.03,78458.15,0.03,0.04691,3e-05,6.31238]
[1776891501096,49.03,78457.04,0.03,0.04686,3e-05,6.30686]
[1776891508145,49.02,78456.83,0.03,0.04684,3e-05,6.3041]
[1776891513550,49.02,78453.9,0.03,0.04671,3e-05,6.28918]
[1776891519047,49.01,78452.99,0.03,0.04667,3e-05,6.2847]
[1776891523621,49.01,78441.34,0.03,0.04629,3e-05,6.24351]
[1776891529296,49.01,78434.99,0.03,0.04609,3e-05,6.22074]
[1776891534344,49.0,78434.43,0.03,0.04606,3e-05,6.21799]
[1776891535091,49.0,78434.43,0.03,0.04606,3e-05,6.21799]
[1776891535516,49.0,78434.43,0.03,0.04606,3e-05,6.21799]
[1776891535593,49.0,78422.23,0.03,0.04569,3e-05,6.17631]
[1776891538374,49.0,78409.45,0.03,0.0453,3e-05,6.133]
[1776891541389,49.0,78398.34,0.03,0.04496,3e-05,6.09562]
[1776891546424,49.0,78400.37,0.03,0.04503,3e-05,6.10266]
[1776891551458,49.0,78407.05,0.03,0.04523,3e-05,6.12525]
[1776891554173,49.0,78410.79,0.03,0.04534,3e-05,6.13784]
[1776891559515,49.0,78409.96,0.03,0.04532,3e-05,6.13498]
[1776891564550,49.0,78410.37,0.03,0.04533,3e-05,6.13633]
[1776891569586,49.0,78408.99,0.03,0.04529,3e-05,6.1317]
[1776891574620,49.0,78410.02,0.03,0.0453,3e-05,6.13183]
[1776891582680,49.0,78410.34,0.03,0.04531,3e-05,6.13302]
[1776891587715,49.0,78413.54,0.03,0.0454,3e-05,6.14384]
[1776891594112,49.0,78413.5,0.03,0.0454,3e-05,6.14371]
[1776891599809,49.0,78413.45,0.03,0.0454,3e-05,6.14355]
[1776891604847,49.0,78406.86,0.03,0.0452,3e-05,6.12141]
[1776891607867,49.0,78417.71,0.03,0.04553,3e-05,6.15812]
[1776891611896,49.0,78432.9,0.03,0.04599,3e-05,6.20948]
[1776891620960,49.0,78431.07,0.03,0.04593,3e-05,6.20245]
[1776891625994,49.0,78441.33,0.03,0.04624,3e-05,6.23686]
[1776891629014,49.0,78453.48,0.03,0.04661,3e-05,6.27786]
[1776891634393,49.0,78457.23,0.03,0.04669,3e-05,6.28617]
[1776891640092,48.99,78459.73,0.03,0.04676,3e-05,6.29335]
[1776891645126,48.99,78461.15,0.03,0.04679,3e-05,6.29696]
[1776891650160,48.99,78451.72,0.03,0.04649,3e-05,6.26354]
[1776891656207,48.98,78456.47,0.03,0.04662,3e-05,6.27848]
[1776891661241,48.98,78456.51,0.03,0.04661,3e-05,6.27744]
[1776891666279,48.98,78453.68,0.03,0.04652,3e-05,6.26662]
[1776891671314,48.97,78447.69,0.03,0.04632,3e-05,6.24507]
[1776891676349,48.97,78442.08,0.03,0.04614,3e-05,6.22519]
[1776891683399,48.97,78444.0,0.03,0.04619,3e-05,6.23089]
[1776891688434,48.97,78436.84,0.03,0.04597,3e-05,6.20613]
[1776891694815,48.97,78431.03,0.03,0.04576,3e-05,6.18264]
[1776891700518,48.97,78431.03,0.03,0.04576,3e-05,6.18238]
[1776891704886,48.97,78443.55,0.03,0.04614,3e-05,6.22469]
[1776891710101,48.96,78443.83,0.03,0.04615,3e-05,6.22511]
[1776891711596,48.96,78456.53,0.03,0.04654,3e-05,6.26824]
[1776891712964,48.96,78462.12,0.03,0.04671,3e-05,6.28721]
[1776891718649,48.96,78462.56,0.03,0.04671,3e-05,6.28749]
[1776891721506,48.96,78470.24,0.03,0.04694,3e-05,6.31338]
[1776891728721,48.95,78466.27,0.03,0.0468,3e-05,6.29765]
[1776891730060,48.95,78469.31,0.03,0.04689,3e-05,6.30783]
[1776891735771,48.95,78468.59,0.03,0.04686,3e-05,6.30369]
[1776891740809,48.94,78471.98,0.03,0.04695,3e-05,6.31388]
[1776891747547,48.94,78474.61,0.03,0.04701,3e-05,6.32137]
[1776891752897,48.93,78474.54,0.03,0.04697,3e-05,6.31549]
[1776891754907,48.93,78492.51,0.03,0.04753,3e-05,6.37684]
[1776891760950,48.93,78494.9,0.03,0.04758,3e-05,6.38263]
[1776891765985,48.92,78495.05,0.03,0.04756,3e-05,6.38107]
[1776891769589,48.92,78511.62,0.03,0.04807,3e-05,6.43691]
[1776891771541,48.92,78511.62,0.03,0.04807,3e-05,6.43691]
[1776891778068,48.91,78515.59,0.03,0.04819,3e-05,6.4499]
[1776891785446,48.9,78518.26,0.03,0.04824,3e-05,6.45572]
[1776891791160,48.9,78517.94,0.03,0.0482,3e-05,6.45168]
[1776891796196,48.89,78514.62,0.03,0.04808,3e-05,6.43783]
[1776891805587,48.88,78513.93,0.03,0.04802,3e-05,6.43142]
[1776891811299,48.87,78513.77,0.03,0.04796,3e-05,6.42475]
[1776891821369,48.86,78513.47,0.03,0.04791,3e-05,6.41941]
[1776891826404,48.85,78516.44,0.03,0.04799,3e-05,6.42761]
[1776891833453,48.85,78516.74,0.03,0.04797,3e-05,6.42567]
[1776891838488,48.84,78506.15,0.03,0.04762,3e-05,6.38687]
[1776891845868,48.83,78505.93,0.03,0.04759,3e-05,6.38361]
[1776891852598,48.83,78503.61,0.03,0.04749,3e-05,6.37315]
[1776891859646,48.82,78499.94,0.03,0.04735,3e-05,6.35821]
[1776891864682,48.82,78510.8,0.03,0.04768,3e-05,6.39422]
[1776891870724,48.81,78512.98,0.03,0.04773,3e-05,6.39958]
[1776891876766,48.81,78519.06,0.03,0.04788,3e-05,6.41492]
[1776891883815,48.8,78519.27,0.03,0.04786,3e-05,6.41292]
[1776891887844,48.79,78533.41,0.03,0.04829,3e-05,6.46072]
[1776891893886,48.79,78535.35,0.03,0.04833,3e-05,6.46472]
[1776891900934,48.78,78536.38,0.03,0.04833,3e-05,6.46503]
[1776891902950,48.78,78582.68,0.03,0.04982,3e-05,6.62751]
[1776891903956,48.77,78526.33,0.03,0.048,3e-05,6.42829]
[1776891904461,48.77,78526.33,0.03,0.048,3e-05,6.42829]
[1776891904962,48.77,78526.27,0.03,0.04799,3e-05,6.42767]
[1776891905246,48.77,78526.27,0.03,0.04799,3e-05,6.42767]
[1776891905970,48.77,78526.16,0.03,0.04798,3e-05,6.42689]
[1776891907099,48.77,78529.86,0.03,0.0481,3e-05,6.4394]
[1776891907895,48.77,78529.86,0.03,0.0481,3e-05,6.4394]
[1776891915034,48.76,78530.01,0.03,0.04807,3e-05,6.43656]
[1776891920073,48.76,78526.37,0.03,0.04794,3e-05,6.42186]
[1776891926114,48.75,78525.74,0.03,0.04789,3e-05,6.41737]
[1776891934170,48.74,78528.36,0.03,0.04792,3e-05,6.41993]
[1776891940212,48.73,78525.93,0.03,0.04782,3e-05,6.40885]
[1776891942981,48.73,78526.35,0.03,0.04783,3e-05,6.40995]
[1776891943082,48.73,78526.79,0.03,0.04784,3e-05,6.41113]
[1776891949275,48.73,78527.76,0.03,0.04785,3e-05,6.41197]
[1776891954310,48.72,78527.94,0.03,0.04784,3e-05,6.41077]
[1776891959345,48.72,78526.26,0.03,0.04777,3e-05,6.40309]
[1776891966711,48.71,78528.49,0.03,0.04782,3e-05,6.40833]
[1776891972436,48.7,78528.6,0.03,0.0478,3e-05,6.40653]
[1776891977127,48.7,78529.57,0.03,0.04782,3e-05,6.40883]
[1776891977471,48.7,78529.94,0.03,0.04783,3e-05,6.40939]
[1776891978992,48.7,78529.94,0.03,0.04783,3e-05,6.40939]
[1776891979006,48.7,78532.17,0.03,0.04789,3e-05,6.41681]
[1776891979713,48.7,78532.17,0.03,0.04789,3e-05,6.41681]
[1776891979814,48.7,78532.42,0.03,0.0479,3e-05,6.41731]
[1776891981278,48.7,78532.42,0.03,0.04789,3e-05,6.41693]
[1776891982157,48.7,78532.42,0.03,0.04789,3e-05,6.41693]
[1776891981375,48.69,78532.37,0.03,0.04789,3e-05,6.41638]
[1776891982507,48.69,78532.37,0.03,0.04788,3e-05,6.41601]
[1776891987543,48.69,78533.92,0.03,0.04792,3e-05,6.41955]
[1776891990290,48.69,78539.78,0.03,0.0481,3e-05,6.43926]
[1776891990563,48.69,78538.4,0.03,0.04805,3e-05,6.43402]
[1776891994434,48.68,78536.69,0.03,0.04797,3e-05,6.42416]
[1776891994467,48.68,78536.69,0.03,0.04797,3e-05,6.42416]
[1776891994470,48.68,78536.69,0.03,0.04797,3e-05,6.42416]
[1776891994697,48.68,78536.69,0.03,0.04797,3e-05,6.42416]
[1776891994775,48.68,78548.71,0.03,0.04835,3e-05,6.46625]
[1776891997423,48.68,78558.56,0.03,0.04867,3e-05,6.50083]
[1776891997611,48.68,78558.56,0.03,0.04866,3e-05,6.50073]
[1776892003398,48.68,78561.35,0.03,0.04874,3e-05,6.50941]
[1776892009696,48.68,78561.8,0.03,0.04876,3e-05,6.51081]
[1776892014731,48.68,78556.52,0.03,0.04859,3e-05,6.49218]
[1776892019767,48.68,78553.32,0.03,0.04848,3e-05,6.481]
[1776892025807,48.68,78548.96,0.03,0.04833,3e-05,6.46445]
[1776892030844,48.67,78548.25,0.03,0.04829,3e-05,6.45971]
[1776892034884,48.67,78537.69,0.03,0.04793,3e-05,6.42056]
[1776892039911,48.66,78530.82,0.03,0.0477,3e-05,6.39513]
[1776892044945,48.66,78542.51,0.03,0.04806,3e-05,6.43421]
[1776892049980,48.65,78541.63,0.03,0.04801,3e-05,6.42913]
[1776892055020,48.65,78534.11,0.03,0.04773,3e-05,6.39743]
[1776892060051,48.64,78531.8,0.03,0.04764,3e-05,6.38799]
[1776892064048,48.64,78527.39,0.03,0.04749,3e-05,6.37134]
[1776892069115,48.63,78524.92,0.03,0.04739,3e-05,6.36094]
[1776892074149,48.63,78522.29,0.03,0.0473,3e-05,6.35031]
[1776892080193,48.63,78521.6,0.03,0.04726,3e-05,6.34612]
[1776892085226,48.62,78521.7,0.03,0.04725,3e-05,6.34495]
[1776892090262,48.62,78521.64,0.03,0.04723,3e-05,6.34317]
[1776892095296,48.61,78521.4,0.03,0.04721,3e-05,6.34074]
[1776892100334,48.61,78520.8,0.03,0.04718,3e-05,6.33705]
[1776892105367,48.6,78520.51,0.03,0.04715,3e-05,6.33446]
[1776892110402,48.6,78526.79,0.03,0.04733,3e-05,6.35428]
[1776892115436,48.6,78528.48,0.03,0.04735,3e-05,6.35535]
[1776892117329,48.6,78528.48,0.03,0.04735,3e-05,6.35535]
[1776892127937,48.59,78531.46,0.03,0.04742,3e-05,6.36299]
[1776892133268,48.59,78531.46,0.03,0.04742,3e-05,6.36336]
[1776892138603,48.59,78527.94,0.03,0.04733,3e-05,6.35279]
[1776892143638,48.6,78527.71,0.03,0.04733,3e-05,6.35293]
[1776892149680,48.6,78528.42,0.03,0.04734,3e-05,6.35496]
[1776892155724,48.59,78528.88,0.03,0.04734,3e-05,6.35461]
[1776892160759,48.59,78529.53,0.03,0.04735,3e-05,6.35528]
[1776892165794,48.58,78528.31,0.03,0.04729,3e-05,6.34947]
[1776892171836,48.58,78529.25,0.03,0.04728,3e-05,6.34744]
[1776892176874,48.57,78530.83,0.03,0.04732,3e-05,6.35142]
[1776892182241,48.57,78530.74,0.03,0.04731,3e-05,6.35081]
[1776892187847,48.57,78531.17,0.03,0.04731,3e-05,6.35022]
[1776892192985,48.56,78550.09,0.03,0.04788,3e-05,6.41382]
[1776892199100,48.56,78552.46,0.03,0.04795,3e-05,6.42048]
[1776892205071,48.55,78545.35,0.03,0.04769,3e-05,6.39253]
[1776892215426,48.54,78546.75,0.03,0.04772,3e-05,6.39605]
[1776892221202,48.53,78552.18,0.03,0.04785,3e-05,6.41065]
[1776892226230,48.53,78552.03,0.03,0.04784,3e-05,6.40872]
[1776892232272,48.52,78551.04,0.03,0.04776,3e-05,6.39969]
[1776892237307,48.52,78551.01,0.03,0.04774,3e-05,6.39789]
[1776892242343,48.51,78550.84,0.03,0.04772,3e-05,6.39563]
[1776892249392,48.51,78549.85,0.03,0.04767,3e-05,6.38987]
[1776892255432,48.5,78548.13,0.03,0.0476,3e-05,6.38192]
[1776892260468,48.5,78547.01,0.03,0.04755,3e-05,6.3764]
[1776892268928,48.49,78546.45,0.03,0.0475,3e-05,6.37159]
[1776892275574,48.49,78545.21,0.03,0.04745,3e-05,6.36539]
[1776892280609,48.48,78545.44,0.03,0.04744,3e-05,6.36432]
[1776892285644,48.48,78545.05,0.03,0.04741,3e-05,6.36141]
[1776892290680,48.47,78545.01,0.03,0.04739,3e-05,6.35973]
[1776892293700,48.47,78537.26,0.03,0.04712,3e-05,6.3284]
[1776892299141,48.47,78539.43,0.03,0.04717,3e-05,6.33467]
[1776892306232,48.47,78539.43,0.03,0.04717,3e-05,6.33467]
[1776892315855,48.46,78541.79,0.03,0.04721,3e-05,6.33867]
[1776892319515,48.45,78565.98,0.03,0.04797,3e-05,6.42249]
[1776892326539,48.45,78565.28,0.03,0.04795,3e-05,6.41979]
[1776892331608,48.45,78570.47,0.03,0.04811,3e-05,6.4379]
[1776892338007,48.45,78572.18,0.03,0.04817,3e-05,6.44462]
[1776892343043,48.46,78571.69,0.03,0.04816,3e-05,6.44334]
[1776892348078,48.45,78560.73,0.03,0.04779,3e-05,6.40299]
[1776892353114,48.45,78560.56,0.03,0.04775,3e-05,6.39718]
[1776892358149,48.44,78560.86,0.03,0.04774,3e-05,6.39654]
[1776892363486,48.44,78559.78,0.03,0.0477,3e-05,6.39177]
[1776892369226,48.43,78559.35,0.03,0.04766,3e-05,6.3877]
[1776892374265,48.43,78559.43,0.03,0.04765,3e-05,6.38643]
[1776892380306,48.42,78559.2,0.03,0.04762,3e-05,6.38379]
[1776892385340,48.42,78554.29,0.03,0.04745,3e-05,6.36509]
[1776892390379,48.42,78549.27,0.03,0.04728,3e-05,6.34634]
[1776892395412,48.41,78544.59,0.03,0.04712,3e-05,6.32891]
[1776892400445,48.41,78542.57,0.03,0.04705,3e-05,6.32088]
[1776892405480,48.41,78540.9,0.03,0.04699,3e-05,6.31423]
[1776892412539,48.4,78542.2,0.03,0.047,3e-05,6.31397]
[1776892418583,48.4,78540.7,0.03,0.04694,3e-05,6.30769]
[1776892423615,48.4,78546.97,0.03,0.04713,3e-05,6.32855]
[1776892428650,48.4,78536.25,0.03,0.04678,3e-05,6.29025]
[1776892433685,48.39,78534.24,0.03,0.04671,3e-05,6.28245]
[1776892439482,48.39,78535.64,0.03,0.04675,3e-05,6.28684]
[1776892444762,48.39,78534.94,0.03,0.04671,3e-05,6.28299]
[1776892450227,48.39,78533.26,0.03,0.04665,3e-05,6.27642]
[1776892455469,48.38,78532.75,0.03,0.04663,3e-05,6.27406]
[1776892460874,48.38,78531.71,0.03,0.04659,3e-05,6.26946]
[1776892465909,48.38,78530.58,0.03,0.04655,3e-05,6.26487]
[1776892470945,48.38,78531.94,0.03,0.04659,3e-05,6.2689]
[1776892475979,48.38,78543.47,0.03,0.04692,3e-05,6.30474]
[1776892481016,48.37,78541.56,0.03,0.04685,3e-05,6.29713]
[1776892486051,48.37,78541.49,0.03,0.04684,3e-05,6.29597]
[1776892496120,48.38,78546.49,0.03,0.04702,3e-05,6.31632]
[1776892501155,48.38,78552.27,0.03,0.04722,3e-05,6.33786]
[1776892506192,48.39,78550.7,0.03,0.04718,3e-05,6.3338]
[1776892514246,48.39,78549.19,0.03,0.04715,3e-05,6.33082]
[1776892517267,48.4,78562.1,0.03,0.04757,3e-05,6.37672]
[1776892523309,48.4,78564.67,0.03,0.04766,3e-05,6.38686]
[1776892528344,48.4,78562.79,0.03,0.04761,3e-05,6.38119]
[1776892533380,48.4,78564.51,0.03,0.04765,3e-05,6.38464]
[1776892539422,48.41,78565.48,0.03,0.04769,3e-05,6.38911]
[1776892544458,48.41,78567.11,0.03,0.04775,3e-05,6.39567]
[1776892549492,48.41,78566.48,0.03,0.04774,3e-05,6.39428]
[1776892554526,48.41,78562.51,0.03,0.04762,3e-05,6.38122]
[1776892559561,48.42,78561.27,0.03,0.04759,3e-05,6.37774]
[1776892564596,48.42,78559.99,0.03,0.04756,3e-05,6.37411]
[1776892569631,48.42,78558.93,0.03,0.04753,3e-05,6.37126]
[1776892574666,48.42,78559.25,0.03,0.04755,3e-05,6.37323]
[1776892579702,48.42,78561.6,0.03,0.04763,3e-05,6.38229]
[1776892584737,48.43,78555.94,0.03,0.04746,3e-05,6.36343]
[1776892589773,48.43,78557.35,0.03,0.04752,3e-05,6.36937]
[1776892594807,48.43,78564.24,0.03,0.04772,3e-05,6.39092]
[1776892601282,48.44,78565.08,0.03,0.04776,3e-05,6.39513]
[1776892606892,48.44,78564.13,0.03,0.04774,3e-05,6.39291]
[1776892611926,48.44,78562.77,0.03,0.0477,3e-05,6.38908]
[1776892617968,48.44,78561.36,0.03,0.04767,3e-05,6.38526]
[1776892623003,48.45,78560.55,0.03,0.04765,3e-05,6.38334]
[1776892628040,48.45,78565.32,0.03,0.04781,3e-05,6.40086]
[1776892634083,48.45,78563.5,0.03,0.04776,3e-05,6.39532]
[1776892639116,48.45,78560.43,0.03,0.04767,3e-05,6.38525]
[1776892645158,48.45,78558.27,0.03,0.04761,3e-05,6.37855]
[1776892651632,48.46,78557.74,0.03,0.04758,3e-05,6.37401]
[1776892657242,48.46,78557.15,0.03,0.04756,3e-05,6.37273]
[1776892662277,48.46,78556.85,0.03,0.04756,3e-05,6.3723]
[1776892669578,48.46,78555.82,0.03,0.04753,3e-05,6.36919]
[1776892675935,48.46,78555.53,0.03,0.04753,3e-05,6.3689]
[1776892681847,48.47,78560.27,0.03,0.04769,3e-05,6.38652]
[1776892691915,48.47,78561.16,0.03,0.04773,3e-05,6.39078]
[1776892697525,48.47,78558.96,0.03,0.04767,3e-05,6.38379]
[1776892698533,48.47,78558.96,0.03,0.04767,3e-05,6.38379]
[1776892703567,48.47,78554.67,0.03,0.04754,3e-05,6.36972]
[1776892708604,48.48,78549.72,0.03,0.04739,3e-05,6.35323]
[1776892713638,48.48,78540.92,0.03,0.0471,3e-05,6.32011]
[1776892719680,48.48,78533.58,0.03,0.04688,3e-05,6.29634]
[1776892724715,48.49,78533.87,0.03,0.0469,3e-05,6.29887]
[1776892732199,48.49,78532.99,0.03,0.0469,3e-05,6.29832]
[1776892737808,48.5,78532.65,0.03,0.0469,3e-05,6.29872]
[1776892739821,48.5,78547.07,0.03,0.04736,3e-05,6.34945]
[1776892744855,48.5,78545.02,0.03,0.04731,3e-05,6.34348]
[1776892749890,48.51,78542.8,0.03,0.04725,3e-05,6.33691]
[1776892752911,48.51,78531.77,0.03,0.04691,3e-05,6.29936]
[1776892760967,48.51,78532.92,0.03,0.04697,3e-05,6.30565]
[1776892766003,48.52,78532.98,0.03,0.04698,3e-05,6.30727]
[1776892772046,48.52,78534.69,0.03,0.04703,3e-05,6.31163]
[1776892777080,48.53,78537.67,0.03,0.04714,3e-05,6.32332]
[1776892782549,48.53,78541.3,0.03,0.04726,3e-05,6.33728]
[1776892788157,48.53,78541.93,0.03,0.0473,3e-05,6.34105]
[1776892795207,48.54,78542.74,0.03,0.04734,3e-05,6.34572]
[1776892801250,48.54,78544.46,0.03,0.04741,3e-05,6.35329]
[1776892806284,48.55,78544.64,0.03,0.04743,3e-05,6.35524]
[1776892811288,48.55,78544.71,0.03,0.04744,3e-05,6.35654]
[1776892818368,48.56,78545.79,0.03,0.04749,3e-05,6.36244]
[1776892822832,48.56,78561.24,0.03,0.04799,3e-05,6.41741]
[1776892832902,48.56,78570.13,0.03,0.04824,3e-05,6.44396]
[1776892840522,48.55,78575.04,0.03,0.04837,3e-05,6.45821]
[1776892845557,48.54,78577.8,0.03,0.04845,3e-05,6.46604]
[1776892850594,48.54,78577.62,0.03,0.04842,3e-05,6.46353]
[1776892854099,48.54,78579.21,0.03,0.04847,3e-05,6.46839]
[1776892861669,48.53,78581.25,0.03,0.0485,3e-05,6.47222]
[1776892866705,48.52,78581.98,0.03,0.04851,3e-05,6.47294]
[1776892871741,48.52,78583.14,0.03,0.04853,3e-05,6.47519]
[1776892876776,48.51,78583.88,0.03,0.04853,3e-05,6.47597]
[1776892882817,48.51,78585.22,0.03,0.04856,3e-05,6.47849]
[1776892888860,48.5,78584.63,0.03,0.04852,3e-05,6.47423]
[1776892893909,48.5,78593.9,0.03,0.04878,3e-05,6.5016]
[1776892894908,48.49,78574.85,0.03,0.04815,3e-05,6.43374]
[1776892895914,48.49,78554.58,0.03,0.04751,3e-05,6.36276]
[1776892900948,48.49,78549.76,0.03,0.04735,3e-05,6.34517]
[1776892905984,48.49,78548.49,0.03,0.0473,3e-05,6.33999]
[1776892911019,48.49,78549.29,0.03,0.04732,3e-05,6.34205]
[1776892916055,48.49,78554.44,0.03,0.04747,3e-05,6.35927]
[1776892921093,48.48,78556.01,0.03,0.04752,3e-05,6.36384]
[1776892926129,48.48,78562.37,0.03,0.04771,3e-05,6.38505]
[1776892931162,48.48,78568.98,0.03,0.04791,3e-05,6.4069]
[1776892939244,48.47,78564.05,0.03,0.04773,3e-05,6.38749]
[1776892944260,48.47,78560.62,0.03,0.04761,3e-05,6.37392]
[1776892947512,48.46,78549.87,0.03,0.04726,3e-05,6.33563]
[1776892953748,48.46,78550.59,0.03,0.04724,3e-05,6.33342]
[1776892959909,48.46,78550.24,0.03,0.04723,3e-05,6.3314]
[1776892965410,48.46,78549.24,0.03,0.04718,3e-05,6.32635]
[1776892970441,48.45,78548.47,0.03,0.04715,3e-05,6.32271]
[1776892975476,48.45,78548.27,0.03,0.04713,3e-05,6.32105]
[1776892980511,48.45,78549.32,0.03,0.04716,3e-05,6.32372]
[1776892985547,48.44,78550.22,0.03,0.04717,3e-05,6.3258]
[1776892990583,48.44,78549.22,0.03,0.04713,3e-05,6.32126]
[1776892995617,48.44,78548.2,0.03,0.04709,3e-05,6.31667]
[1776892997613,48.44,78546.13,0.03,0.04702,3e-05,6.30927]
[1776892997630,48.44,78543.98,0.03,0.04695,3e-05,6.30161]
[1776892998428,48.44,78543.98,0.03,0.04695,3e-05,6.30161]
[1776892998637,48.44,78543.14,0.03,0.04693,3e-05,6.29851]
[1776893004107,48.44,78542.86,0.03,0.04691,3e-05,6.29668]
[1776893010722,48.43,78541.65,0.03,0.04686,3e-05,6.29139]
[1776893015757,48.43,78541.96,0.03,0.04684,3e-05,6.28828]
[1776893024247,48.43,78544.04,0.03,0.0469,3e-05,6.29439]
[1776893030960,48.43,78544.04,0.03,0.04689,3e-05,6.29425]
[1776893037911,48.42,78545.1,0.03,0.04691,3e-05,6.29611]
[1776893042947,48.42,78544.11,0.03,0.04687,3e-05,6.29201]
[1776893048989,48.42,78543.26,0.03,0.04684,3e-05,6.28834]
[1776893054458,48.42,78544.1,0.03,0.04686,3e-05,6.29057]
[1776893060067,48.41,78545.26,0.03,0.04689,3e-05,6.29404]
[1776893065102,48.41,78545.67,0.03,0.0469,3e-05,6.29492]
[1776893071146,48.41,78545.94,0.03,0.04688,3e-05,6.29175]
[1776893080208,48.41,78547.71,0.03,0.04692,3e-05,6.29691]
[1776893085244,48.41,78547.89,0.03,0.04692,3e-05,6.29699]
[1776893090278,48.41,78548.03,0.03,0.04692,3e-05,6.29694]
[1776893095312,48.4,78548.04,0.03,0.04692,3e-05,6.29644]
[1776893101355,48.4,78548.03,0.03,0.04691,3e-05,6.29579]
[1776893106390,48.4,78555.28,0.03,0.04714,3e-05,6.32035]
[1776893114878,48.4,78554.37,0.03,0.0471,3e-05,6.31587]
[1776893120489,48.4,78553.03,0.03,0.04705,3e-05,6.31035]
[1776893125831,48.39,78552.08,0.03,0.04701,3e-05,6.30649]
[1776893133006,48.39,78551.98,0.03,0.04697,3e-05,6.30159]
[1776893138614,48.39,78550.9,0.03,0.04693,3e-05,6.29707]
[1776893147025,48.39,78550.78,0.03,0.04692,3e-05,6.29617]
[1776893153148,48.38,78550.1,0.03,0.04689,3e-05,6.29265]
[1776893158752,48.38,78550.1,0.03,0.04688,3e-05,6.29197]
[1776893163794,48.38,78544.56,0.03,0.04671,3e-05,6.27222]
[1776893168831,48.38,78547.58,0.03,0.0468,3e-05,6.28222]
[1776893174870,48.38,78547.76,0.03,0.0468,3e-05,6.28225]
[1776893181919,48.38,78547.83,0.03,0.04679,3e-05,6.28181]
[1776893191986,48.37,78547.84,0.03,0.04676,3e-05,6.2774]
[1776893203504,48.37,78547.93,0.03,0.04675,3e-05,6.27676]
[1776893209109,48.37,78548.18,0.03,0.04676,3e-05,6.27713]
[1776893214144,48.37,78548.3,0.03,0.04676,3e-05,6.27713]
[1776893223645,48.38,78548.25,0.03,0.04679,3e-05,6.2807]
[1776893229249,48.38,78558.13,0.03,0.04712,3e-05,6.31703]
[1776893234283,48.39,78556.0,0.03,0.04707,3e-05,6.3114]
[1776893240326,48.39,78556.14,0.03,0.04709,3e-05,6.31397]
[1776893245360,48.4,78554.09,0.03,0.04704,3e-05,6.30852]
[1776893251402,48.4,78555.14,0.03,0.04707,3e-05,6.31064]
[1776893256436,48.41,78555.4,0.03,0.04709,3e-05,6.31311]
[1776893262481,48.41,78556.27,0.03,0.04714,3e-05,6.31797]
[1776893267519,48.42,78556.86,0.03,0.04717,3e-05,6.32151]
[1776893273563,48.42,78554.41,0.03,0.04711,3e-05,6.31475]
[1776893279607,48.43,78557.53,0.03,0.04723,3e-05,6.3277]
[1776893284638,48.43,78560.06,0.03,0.04732,3e-05,6.33797]
[1776893290771,48.43,78561.09,0.03,0.04737,3e-05,6.34268]
[1776893296722,48.44,78561.09,0.03,0.04739,3e-05,6.34492]
[1776893301757,48.44,78561.18,0.03,0.0474,3e-05,6.34668]
[1776893306792,48.45,78562.75,0.03,0.04747,3e-05,6.35358]
[1776893311827,48.45,78564.01,0.03,0.04749,3e-05,6.3559]
[1776893316862,48.46,78564.62,0.03,0.04753,3e-05,6.35944]
[1776893322406,48.46,78565.13,0.03,0.04755,3e-05,6.36235]
[1776893327948,48.46,78562.68,0.03,0.04749,3e-05,6.35574]
[1776893334419,48.47,78562.6,0.03,0.04751,3e-05,6.35721]
[1776893340054,48.47,78564.06,0.03,0.04757,3e-05,6.36403]
[1776893345076,48.48,78566.6,0.03,0.04766,3e-05,6.3743]
[1776893350111,48.48,78566.44,0.03,0.04767,3e-05,6.37509]
[1776893356154,48.49,78566.42,0.03,0.04769,3e-05,6.37663]
[1776893362195,48.49,78565.58,0.03,0.04767,3e-05,6.37532]
[1776893367230,48.49,78566.08,0.03,0.0477,3e-05,6.37843]
[1776893373272,48.5,78566.49,0.03,0.04771,3e-05,6.378]
[1776893379314,48.5,78566.71,0.03,0.04773,3e-05,6.3804]
[1776893384349,48.51,78567.08,0.03,0.04775,3e-05,6.38305]
[1776893389386,48.51,78567.18,0.03,0.04777,3e-05,6.38475]
[1776893395426,48.51,78567.46,0.03,0.04779,3e-05,6.38733]
[1776893401468,48.52,78567.45,0.03,0.04781,3e-05,6.38888]
[1776893406503,48.52,78568.01,0.03,0.04784,3e-05,6.39211]
[1776893412545,48.53,78565.64,0.03,0.04778,3e-05,6.38533]
[1776893418587,48.53,78564.71,0.03,0.04776,3e-05,6.38357]
[1776893423621,48.53,78572.19,0.03,0.04801,3e-05,6.41094]
[1776893428657,48.53,78571.11,0.03,0.04799,3e-05,6.40814]
[1776893433692,48.54,78574.14,0.03,0.04807,3e-05,6.41623]
[1776893439736,48.54,78582.96,0.03,0.04836,3e-05,6.44809]
[1776893444770,48.54,78586.54,0.03,0.04848,3e-05,6.46116]
[1776893450810,48.54,78588.2,0.03,0.04854,3e-05,6.46737]
[1776893456853,48.54,78587.6,0.03,0.04852,3e-05,6.46557]
[1776893461888,48.54,78592.33,0.03,0.04867,3e-05,6.48244]
[1776893466925,48.54,78600.78,0.03,0.04895,3e-05,6.51228]
[1776893468354,48.54,78600.78,0.03,0.04895,3e-05,6.51228]
[1776893468594,48.54,78601.75,0.03,0.04898,3e-05,6.5157]
[1776893470430,48.54,78616.78,0.03,0.04947,3e-05,6.56902]
[1776893475640,48.54,78621.27,0.03,0.04961,3e-05,6.58462]
[1776893475995,48.54,78623.29,0.03,0.04968,3e-05,6.5917]
[1776893476404,48.54,78623.29,0.03,0.04968,3e-05,6.5917]
[1776893476804,48.54,78623.29,0.03,0.04968,3e-05,6.5917]
[1776893476994,48.54,78615.78,0.03,0.04943,3e-05,6.56464]
[1776893479006,48.54,78603.03,0.03,0.04901,3e-05,6.5192]
[1776893484043,48.54,78603.66,0.03,0.04903,3e-05,6.52128]
[1776893489081,48.54,78604.49,0.03,0.04906,3e-05,6.52407]
[1776893495254,48.54,78604.49,0.03,0.04903,3e-05,6.52045]
[1776893501166,48.54,78605.92,0.03,0.04908,3e-05,6.5253]
[1776893506201,48.54,78605.63,0.03,0.04907,3e-05,6.52414]
[1776893511236,48.54,78605.71,0.03,0.04907,3e-05,6.52431]
[1776893516271,48.54,78599.24,0.03,0.04886,3e-05,6.5013]
[1776893520545,48.54,78598.58,0.03,0.04883,3e-05,6.49901]
[1776893520585,48.54,78599.47,0.03,0.04886,3e-05,6.50218]
[1776893525774,48.54,78601.07,0.03,0.04892,3e-05,6.50791]
[1776893531378,48.54,78602.8,0.03,0.04897,3e-05,6.51406]
[1776893536412,48.54,78609.21,0.03,0.04918,3e-05,6.53668]
[1776893542459,48.54,78610.12,0.03,0.04921,3e-05,6.53967]
[1776893547490,48.54,78610.98,0.03,0.04923,3e-05,6.5425]
[1776893552526,48.54,78611.83,0.03,0.04923,3e-05,6.5417]
[1776893558568,48.54,78611.37,0.03,0.04922,3e-05,6.53973]
[1776893563707,48.53,78611.58,0.03,0.04922,3e-05,6.54031]
[1776893569645,48.54,78611.46,0.03,0.04924,3e-05,6.54187]
[1776893574681,48.54,78628.4,0.03,0.04981,3e-05,6.60391]
[1776893579715,48.55,78629.41,0.03,0.04985,3e-05,6.60865]
[1776893584751,48.55,78628.25,0.03,0.04983,3e-05,6.60568]
[1776893586184,48.55,78628.26,0.03,0.04983,3e-05,6.60595]
[1776893586270,48.55,78628.26,0.03,0.04983,3e-05,6.60595]
[1776893586272,48.55,78628.26,0.03,0.04983,3e-05,6.60595]
[1776893586763,48.55,78628.2,0.03,0.04983,3e-05,6.60597]
[1776893587665,48.55,78628.2,0.03,0.04983,3e-05,6.60597]
[1776893587771,48.55,78627.75,0.03,0.04982,3e-05,6.6046]
[1776893592806,48.55,78626.39,0.03,0.04977,3e-05,6.59928]
[1776893597842,48.55,78625.35,0.03,0.04972,3e-05,6.59474]
[1776893602891,48.55,78624.59,0.03,0.04969,3e-05,6.59139]
[1776893608920,48.54,78623.43,0.03,0.04965,3e-05,6.58618]
[1776893613953,48.54,78623.65,0.03,0.04962,3e-05,6.58265]
[1776893615474,48.54,78623.82,0.03,0.04962,3e-05,6.58296]
[1776893615969,48.54,78623.86,0.03,0.04962,3e-05,6.58295]
[1776893621003,48.54,78623.37,0.03,0.0496,3e-05,6.58047]
[1776893624688,48.54,78623.05,0.03,0.04959,3e-05,6.57904]
[1776893625036,48.54,78622.5,0.03,0.04957,3e-05,6.57679]
[1776893626197,48.54,78622.41,0.03,0.04956,3e-05,6.57633]
[1776893627045,48.54,78622.01,0.03,0.04955,3e-05,6.57476]
[1776893632081,48.54,78621.86,0.03,0.04954,3e-05,6.57353]
[1776893637114,48.53,78620.45,0.03,0.04948,3e-05,6.56784]
[1776893642152,48.53,78620.65,0.03,0.04948,3e-05,6.56779]
[1776893647185,48.53,78619.23,0.03,0.04943,3e-05,6.56226]
[1776893652194,48.53,78620.2,0.03,0.04946,3e-05,6.56524]
[1776893652295,48.53,78619.89,0.03,0.04945,3e-05,6.56402]
[1776893653386,48.53,78619.89,0.03,0.04945,3e-05,6.56402]
[1776893653399,48.53,78619.74,0.03,0.04944,3e-05,6.56336]
[1776893655091,48.53,78619.74,0.03,0.04944,3e-05,6.56324]
[1776893655241,48.53,78620.16,0.03,0.04945,3e-05,6.56462]
[1776893657431,48.53,78620.08,0.03,0.04945,3e-05,6.56422]
[1776893657530,48.53,78619.47,0.03,0.04943,3e-05,6.56193]
[1776893663296,48.53,78619.47,0.03,0.04942,3e-05,6.56123]
[1776893667183,48.52,78618.98,0.03,0.0494,3e-05,6.55915]
[1776893667325,48.52,78618.98,0.03,0.0494,3e-05,6.55904]
[1776893672360,48.52,78620.13,0.03,0.04941,3e-05,6.55905]
[1776893677395,48.52,78623.42,0.03,0.04951,3e-05,6.57023]
[1776893680416,48.52,78635.36,0.03,0.0499,3e-05,6.61249]
[1776893685453,48.52,78640.33,0.03,0.05006,3e-05,6.62934]
[1776893688476,48.52,78650.88,0.03,0.0504,3e-05,6.66658]
[1776893693511,48.51,78661.81,0.03,0.05076,3e-05,6.70467]
[1776893698547,48.51,78668.37,0.03,0.05097,3e-05,6.7274]
[1776893703581,48.51,78672.56,0.03,0.05111,3e-05,6.74268]
[1776893708615,48.51,78669.79,0.03,0.05101,3e-05,6.73186]
[1776893713652,48.51,78667.5,0.03,0.05093,3e-05,6.72384]
[1776893718750,48.51,78667.97,0.03,0.05095,3e-05,6.72571]
[1776893724792,48.51,78668.21,0.03,0.05096,3e-05,6.72679]
[1776893729828,48.51,78668.58,0.03,0.05097,3e-05,6.72826]
[1776893735870,48.51,78667.4,0.03,0.05091,3e-05,6.72057]
[1776893743926,48.5,78667.83,0.03,0.0509,3e-05,6.71906]
[1776893749971,48.5,78665.72,0.03,0.05081,3e-05,6.70956]
[1776893755008,48.49,78665.89,0.03,0.0508,3e-05,6.70834]
[1776893760038,48.49,78665.94,0.03,0.05078,3e-05,6.70669]
[1776893765072,48.48,78665.62,0.03,0.05076,3e-05,6.70418]
[1776893770107,48.49,78664.9,0.03,0.05074,3e-05,6.7019]
[1776893775142,48.49,78665.3,0.03,0.05075,3e-05,6.70378]
[1776893778743,48.49,78666.32,0.03,0.05079,3e-05,6.70767]
[1776893778794,48.49,78666.32,0.03,0.05079,3e-05,6.70767]
[1776893778801,48.49,78666.32,0.03,0.05079,3e-05,6.70767]
[1776893778878,48.49,78666.1,0.03,0.05078,3e-05,6.70688]
[1776893780017,48.49,78666.1,0.03,0.05078,3e-05,6.70688]
[1776893780177,48.49,78666.1,0.03,0.05078,3e-05,6.70702]
[1776893785212,48.48,78656.73,0.03,0.05045,3e-05,6.67167]
[1776893787319,48.48,78657.57,0.03,0.05048,3e-05,6.67412]
[1776893787420,48.48,78657.29,0.03,0.05047,3e-05,6.67311]
[1776893792727,48.48,78652.27,0.03,0.05027,3e-05,6.65038]
[1776893792825,48.48,78651.02,0.03,0.05022,3e-05,6.64563]
[1776893798303,48.47,78646.56,0.03,0.05006,3e-05,6.62813]
[1776893803338,48.47,78647.49,0.03,0.05008,3e-05,6.63041]
[1776893808373,48.47,78648.4,0.03,0.0501,3e-05,6.63267]
[1776893813407,48.47,78649.16,0.03,0.05012,3e-05,6.63444]
[1776893818456,48.46,78650.31,0.03,0.05015,3e-05,6.63765]
[1776893820459,48.46,78660.86,0.03,0.05049,3e-05,6.67522]
[1776893825494,48.46,78664.67,0.03,0.05063,3e-05,6.68938]
[1776893830528,48.47,78668.84,0.03,0.05077,3e-05,6.70514]
[1776893835598,48.47,78669.32,0.03,0.05079,3e-05,6.70737]
[1776893839593,48.47,78681.75,0.03,0.05122,3e-05,6.75291]
[1776893844628,48.47,78681.47,0.03,0.05121,3e-05,6.75177]
[1776893849663,48.47,78683.71,0.03,0.05128,3e-05,6.76017]
[1776893854705,48.47,78689.76,0.03,0.05147,3e-05,6.77874]
[1776893859738,48.46,78688.84,0.03,0.05142,3e-05,6.77337]
[1776893864772,48.46,78687.98,0.03,0.05137,3e-05,6.76816]
[1776893871824,48.45,78686.17,0.03,0.05128,3e-05,6.75869]
[1776893876860,48.45,78680.4,0.03,0.05106,3e-05,6.73573]
[1776893881893,48.44,78679.62,0.03,0.05102,3e-05,6.73094]
[1776893886927,48.44,78670.38,0.03,0.05069,3e-05,6.69561]
[1776893891961,48.43,78673.2,0.03,0.05077,3e-05,6.7041]
[1776893896996,48.43,78675.49,0.03,0.05083,3e-05,6.71069]
[1776893902062,48.42,78679.21,0.03,0.05093,3e-05,6.72209]
[1776893908101,48.42,78690.85,0.03,0.05131,3e-05,6.7625]
[1776893913137,48.41,78688.22,0.03,0.05118,3e-05,6.74729]
[1776893918178,48.41,78687.72,0.03,0.05115,3e-05,6.74502]
[1776893923213,48.41,78685.9,0.03,0.05109,3e-05,6.73839]
[1776893928248,48.41,78684.32,0.03,0.05104,3e-05,6.73262]
[1776893933284,48.41,78678.75,0.03,0.05085,3e-05,6.71244]
[1776893939325,48.41,78676.2,0.03,0.05077,3e-05,6.70343]
[1776893944360,48.41,78676.03,0.03,0.05076,3e-05,6.70301]
[1776893949395,48.41,78675.74,0.03,0.05076,3e-05,6.70214]
[1776893954430,48.41,78674.91,0.03,0.05073,3e-05,6.69932]
[1776893959465,48.41,78678.01,0.03,0.05084,3e-05,6.71065]
[1776893964500,48.41,78677.76,0.03,0.05083,3e-05,6.70982]
[1776893969535,48.41,78675.92,0.03,0.05077,3e-05,6.70322]
[1776893974570,48.41,78675.07,0.03,0.05071,3e-05,6.69661]
[1776893979605,48.41,78679.49,0.03,0.05086,3e-05,6.71264]
[1776893984640,48.41,78685.95,0.03,0.05108,3e-05,6.73604]
[1776893989675,48.41,78689.64,0.03,0.0512,3e-05,6.74939]
[1776893994710,48.41,78691.83,0.03,0.05128,3e-05,6.7573]
[1776893999100,48.41,78706.16,0.03,0.05176,3e-05,6.80942]
[1776893999974,48.41,78706.16,0.03,0.05176,3e-05,6.80942]
[1776893999998,48.41,78712.26,0.03,0.05197,3e-05,6.83166]
[1776894005787,48.41,78712.33,0.03,0.05197,3e-05,6.83115]
[1776894011830,48.41,78708.77,0.03,0.05184,3e-05,6.81761]
[1776894017265,48.41,78710.03,0.03,0.05188,3e-05,6.82189]
[1776894017299,48.41,78709.71,0.03,0.05187,3e-05,6.82064]
[1776894024920,48.41,78711.57,0.03,0.05193,3e-05,6.82681]
[1776894029314,48.41,78699.1,0.03,0.0515,3e-05,6.78144]
[1776894034321,48.4,78693.92,0.03,0.05129,3e-05,6.75742]
[1776894039389,48.4,78683.55,0.03,0.05092,3e-05,6.71776]
[1776894045061,48.39,78692.91,0.03,0.05122,3e-05,6.75019]
[1776894050100,48.39,78693.86,0.03,0.05125,3e-05,6.75317]
[1776894055468,48.39,78698.1,0.03,0.05139,3e-05,6.76884]
[1776894065201,48.4,78707.17,0.03,0.05172,3e-05,6.80354]
[1776894070240,48.4,78707.08,0.03,0.05171,3e-05,6.80303]
[1776894075271,48.4,78704.77,0.03,0.05163,3e-05,6.79443]
[1776894080307,48.4,78703.87,0.03,0.0516,3e-05,6.79101]
[1776894085342,48.4,78703.4,0.03,0.05158,3e-05,6.78918]
[1776894090380,48.39,78704.76,0.03,0.05163,3e-05,6.79402]
[1776894095419,48.39,78708.75,0.03,0.05174,3e-05,6.80476]
[1776894101459,48.4,78712.69,0.03,0.05188,3e-05,6.82069]
[1776894106493,48.4,78714.65,0.03,0.05197,3e-05,6.83022]
[1776894111528,48.41,78714.72,0.03,0.052,3e-05,6.83243]
[1776894116563,48.41,78711.6,0.03,0.05191,3e-05,6.82303]
[1776894121599,48.42,78712.14,0.03,0.05195,3e-05,6.82706]
[1776894123036,48.42,78712.22,0.03,0.05195,3e-05,6.82776]
[1776894123065,48.42,78712.22,0.03,0.05195,3e-05,6.82776]
[1776894124148,48.42,78712.52,0.03,0.05197,3e-05,6.82927]
[1776894124619,48.42,78715.13,0.03,0.05206,3e-05,6.83923]
[1776894127512,48.43,78717.93,0.03,0.05216,3e-05,6.85025]
[1776894127643,48.43,78719.17,0.03,0.05221,3e-05,6.85517]
[1776894132675,48.43,78721.06,0.03,0.05229,3e-05,6.86392]
[1776894137710,48.44,78721.34,0.03,0.05232,3e-05,6.86672]
[1776894142747,48.44,78721.22,0.03,0.05233,3e-05,6.86838]
[1776894147779,48.44,78720.28,0.03,0.05232,3e-05,6.86633]
[1776894152815,48.45,78720.05,0.03,0.0523,3e-05,6.8636]
[1776894157850,48.45,78720.89,0.03,0.05234,3e-05,6.8684]
[1776894163892,48.46,78720.72,0.03,0.05236,3e-05,6.86981]
[1776894168927,48.46,78719.57,0.03,0.05234,3e-05,6.86728]
[1776894173962,48.47,78720.02,0.03,0.05237,3e-05,6.87061]
[1776894178997,48.47,78721.6,0.03,0.05244,3e-05,6.87805]
[1776894184353,48.47,78722.12,0.03,0.05246,3e-05,6.88028]
[1776894190448,48.48,78721.1,0.03,0.05245,3e-05,6.87972]
[1776894196116,48.49,78721.95,0.03,0.0525,3e-05,6.88473]
[1776894205181,48.49,78722.18,0.03,0.05253,3e-05,6.88828]
[1776894210587,48.5,78720.85,0.03,0.05251,3e-05,6.88518]
[1776894214977,48.5,78721.22,0.03,0.0525,3e-05,6.88319]
[1776894215078,48.5,78721.81,0.03,0.05252,3e-05,6.88622]
[1776894220657,48.51,78720.81,0.03,0.05251,3e-05,6.88426]
[1776894220765,48.51,78720.81,0.03,0.05251,3e-05,6.88426]
[1776894221294,48.51,78720.81,0.03,0.05251,3e-05,6.88426]
[1776894226330,48.51,78721.65,0.03,0.05255,3e-05,6.88873]
[1776894228405,48.51,78721.4,0.03,0.05254,3e-05,6.88808]
[1776894228474,48.51,78721.53,0.03,0.05255,3e-05,6.88883]
[1776894230653,48.51,78721.53,0.03,0.05255,3e-05,6.8891]
[1776894230719,48.51,78720.65,0.03,0.05253,3e-05,6.88642]
[1776894235753,48.52,78716.98,0.03,0.05241,3e-05,6.87381]
[1776894240429,48.51,78698.64,0.03,0.05178,3e-05,6.80668]
[1776894245476,48.51,78688.79,0.03,0.05144,3e-05,6.77067]
[1776894250498,48.51,78695.0,0.03,0.05166,3e-05,6.79332]
[1776894255534,48.51,78697.7,0.03,0.05175,3e-05,6.80299]
[1776894258555,48.52,78708.04,0.03,0.0521,3e-05,6.84107]
[1776894259834,48.52,78717.63,0.03,0.05244,3e-05,6.87661]
[1776894260568,48.52,78720.38,0.03,0.05253,3e-05,6.88706]
[1776894265916,48.52,78720.0,0.03,0.05253,3e-05,6.88684]
[1776894271650,48.53,78720.35,0.03,0.05254,3e-05,6.88652]
[1776894276685,48.53,78721.57,0.03,0.0526,3e-05,6.89271]
[1776894281716,48.53,78714.58,0.03,0.05237,3e-05,6.86861]
[1776894286752,48.54,78714.4,0.03,0.05238,3e-05,6.86911]
[1776894291789,48.54,78720.51,0.03,0.05259,3e-05,6.89216]
[1776894296823,48.54,78723.03,0.03,0.05269,3e-05,6.90289]
[1776894302865,48.55,78727.2,0.03,0.05285,3e-05,6.91976]
[1776894307900,48.55,78724.97,0.03,0.05279,3e-05,6.91286]
[1776894312936,48.55,78725.65,0.03,0.05282,3e-05,6.91668]
[1776894317972,48.56,78727.18,0.03,0.05289,3e-05,6.9236]
[1776894323008,48.56,78728.66,0.03,0.05295,3e-05,6.9303]
[1776894328045,48.56,78730.06,0.03,0.05301,3e-05,6.93663]
[1776894333080,48.57,78729.45,0.03,0.05298,3e-05,6.93189]
[1776894338115,48.57,78729.9,0.03,0.053,3e-05,6.93475]
[1776894343151,48.57,78729.85,0.03,0.05301,3e-05,6.93573]
[1776894349191,48.58,78730.32,0.03,0.05304,3e-05,6.93886]
[1776894354227,48.58,78729.29,0.03,0.05302,3e-05,6.93622]
[1776894359263,48.58,78721.47,0.03,0.05276,3e-05,6.90867]
[1776894364490,48.58,78719.46,0.03,0.0527,3e-05,6.90214]
[1776894370339,48.59,78729.07,0.03,0.05305,3e-05,6.93972]
[1776894377388,48.59,78730.47,0.03,0.05312,3e-05,6.94649]
[1776894382423,48.6,78731.2,0.03,0.05315,3e-05,6.95027]
[1776894387459,48.6,78737.75,0.03,0.05339,3e-05,6.97543]
[1776894392495,48.6,78743.02,0.03,0.05356,3e-05,6.99203]
[1776894394508,48.6,78753.99,0.03,0.05394,4e-05,7.03294]
[1776894399543,48.6,78757.85,0.03,0.05408,4e-05,7.04755]
[1776894405220,48.6,78759.3,0.03,0.05413,4e-05,7.05304]
[1776894410624,48.6,78762.81,0.03,0.05426,4e-05,7.06622]
[1776894415655,48.6,78763.74,0.03,0.05429,4e-05,7.06965]
[1776894420696,48.6,78766.62,0.03,0.05439,4e-05,7.08028]
[1776894425727,48.6,78766.63,0.03,0.05439,4e-05,7.08017]
[1776894430761,48.6,78765.88,0.03,0.05436,4e-05,7.07724]
[1776894435796,48.6,78766.64,0.03,0.05439,4e-05,7.07991]
[1776894442845,48.6,78766.49,0.03,0.05438,4e-05,7.07916]
[1776894447880,48.6,78758.05,0.03,0.05408,4e-05,7.04771]
[1776894452961,48.6,78756.56,0.03,0.054,4e-05,7.03859]
[1776894458965,48.6,78753.65,0.03,0.0539,4e-05,7.02798]
[1776894463994,48.6,78750.56,0.03,0.0538,4e-05,7.01671]
[1776894470037,48.6,78749.92,0.03,0.05378,4e-05,7.01463]
[1776894475071,48.6,78749.56,0.03,0.05377,4e-05,7.01355]
[1776894480106,48.61,78748.97,0.03,0.05375,4e-05,7.01165]
[1776894485338,48.61,78748.78,0.03,0.05374,4e-05,7.01107]
[1776894486123,48.61,78748.78,0.03,0.05375,4e-05,7.01125]
[1776894486232,48.61,78748.78,0.03,0.05375,4e-05,7.01125]
[1776894486280,48.61,78749.68,0.03,0.05378,4e-05,7.01465]
[1776894488374,48.61,78749.68,0.03,0.05378,4e-05,7.01471]
[1776894488386,48.61,78754.1,0.03,0.05393,4e-05,7.03116]
[1776894494204,48.61,78762.66,0.03,0.05424,4e-05,7.06316]
[1776894499239,48.61,78765.45,0.03,0.05433,4e-05,7.07345]
[1776894504382,48.61,78766.75,0.03,0.05438,4e-05,7.07814]
[1776894510316,48.61,78772.38,0.03,0.05457,4e-05,7.09873]
[1776894515561,48.6,78772.5,0.03,0.05455,4e-05,7.0952]
[1776894515619,48.6,78772.5,0.03,0.05455,4e-05,7.0952]
[1776894515720,48.6,78773.41,0.03,0.05458,4e-05,7.09853]
[1776894521393,48.6,78771.85,0.03,0.05452,4e-05,7.09231]
[1776894526428,48.6,78774.68,0.03,0.05462,4e-05,7.10253]
[1776894531463,48.6,78775.37,0.03,0.05464,4e-05,7.10472]
[1776894536500,48.6,78775.84,0.03,0.05465,4e-05,7.10608]
[1776894541535,48.6,78777.69,0.03,0.05471,4e-05,7.11257]
[1776894547141,48.6,78782.31,0.03,0.05487,4e-05,7.12943]
[1776894554290,48.6,78787.45,0.03,0.05505,4e-05,7.14768]
[1776894561677,48.59,78791.86,0.03,0.05519,4e-05,7.16307]
[1776894566712,48.59,78796.67,0.03,0.05536,4e-05,7.18044]
[1776894573137,48.59,78798.8,0.03,0.0554,4e-05,7.1837]
[1776894580810,48.58,78798.58,0.03,0.05536,4e-05,7.17966]
[1776894585845,48.58,78789.29,0.03,0.05501,4e-05,7.14353]
[1776894591637,48.58,78783.29,0.03,0.0548,4e-05,7.12086]
[1776894591887,48.58,78782.56,0.03,0.05477,4e-05,7.1181]
[1776894593347,48.58,78781.71,0.03,0.05474,4e-05,7.11491]
[1776894593377,48.58,78781.15,0.03,0.05472,4e-05,7.1128]
[1776894594658,48.58,78781.15,0.03,0.05472,4e-05,7.1128]
[1776894594908,48.58,78781.15,0.03,0.05472,4e-05,7.1128]
[1776894596119,48.58,78781.15,0.03,0.05472,4e-05,7.1128]
[1776894596160,48.58,78776.16,0.03,0.05455,4e-05,7.09413]
[1776894600772,48.58,78774.7,0.03,0.05449,4e-05,7.08872]
[1776894600950,48.58,78774.4,0.03,0.05448,4e-05,7.08762]
[1776894604420,48.58,78771.39,0.03,0.05438,4e-05,7.07645]
[1776894604982,48.58,78762.35,0.03,0.05406,4e-05,7.04284]
[1776894610013,48.58,78760.07,0.03,0.05398,4e-05,7.03484]
[1776894615048,48.58,78756.06,0.03,0.05385,4e-05,7.02044]
[1776894615561,48.58,78756.06,0.03,0.05385,4e-05,7.02044]
[1776894616056,48.58,78752.09,0.03,0.05371,4e-05,7.00582]
[1776894621090,48.58,78748.96,0.03,0.05361,3e-05,6.99486]
[1776894626126,48.58,78744.7,0.03,0.05346,3e-05,6.97972]
[1776894631160,48.58,78739.93,0.03,0.05328,3e-05,6.95903]
[1776894632278,48.58,78738.88,0.03,0.05324,3e-05,6.95528]
[1776894633174,48.58,78738.43,0.03,0.05323,3e-05,6.95375]
[1776894638222,48.59,78735.55,0.03,0.05313,3e-05,6.94364]
[1776894638312,48.59,78734.81,0.03,0.05311,3e-05,6.94105]
[1776894644251,48.59,78733.23,0.03,0.05306,3e-05,6.93602]
[1776894650294,48.59,78733.25,0.03,0.05307,3e-05,6.93684]
[1776894655330,48.59,78731.19,0.03,0.053,3e-05,6.92999]
[1776894660366,48.59,78728.97,0.03,0.05293,3e-05,6.92234]
[1776894665401,48.6,78728.41,0.03,0.05292,3e-05,6.92093]
[1776894670608,48.6,78728.91,0.03,0.05294,3e-05,6.92313]
[1776894670681,48.6,78728.77,0.03,0.05294,3e-05,6.92286]
[1776894672935,48.6,78728.77,0.03,0.05294,3e-05,6.92298]
[1776894673036,48.6,78728.32,0.03,0.05292,3e-05,6.92144]
[1776894676121,48.6,78727.76,0.03,0.05291,3e-05,6.91962]
[1776894676180,48.6,78724.9,0.03,0.05281,3e-05,6.90935]
[1776894681512,48.6,78724.14,0.03,0.05279,3e-05,6.90723]
[1776894687167,48.6,78723.94,0.03,0.05279,3e-05,6.90704]
[1776894687253,48.6,78724.58,0.03,0.05281,3e-05,6.90966]
[1776894693988,48.6,78720.92,0.03,0.05267,3e-05,6.89341]
[1776894699638,48.61,78716.5,0.03,0.05253,3e-05,6.87822]
[1776894704673,48.61,78717.27,0.03,0.05256,3e-05,6.88196]
[1776894709708,48.61,78717.3,0.03,0.05257,3e-05,6.88299]
[1776894712731,48.61,78704.46,0.03,0.05214,3e-05,6.83663]
[1776894714134,48.61,78691.46,0.03,0.05169,3e-05,6.78908]
[1776894719780,48.61,78698.99,0.03,0.05194,3e-05,6.81588]
[1776894724202,48.61,78710.53,0.03,0.05235,3e-05,6.85899]
[1776894729850,48.62,78714.21,0.03,0.05249,3e-05,6.87373]
[1776894735532,48.62,78715.98,0.03,0.05256,3e-05,6.88145]
[1776894741934,48.63,78717.92,0.03,0.05264,3e-05,6.89026]
[1776894746969,48.63,78719.21,0.03,0.0527,3e-05,6.89618]
[1776894754017,48.63,78722.14,0.03,0.05279,3e-05,6.90492]
[1776894759054,48.64,78715.68,0.03,0.05258,3e-05,6.88246]
[1776894764088,48.64,78710.57,0.03,0.0524,3e-05,6.86386]
[1776894767110,48.64,78699.46,0.03,0.05202,3e-05,6.8229]
[1776894772144,48.63,78697.17,0.03,0.05194,3e-05,6.81406]
[1776894781207,48.63,78698.61,0.03,0.05198,3e-05,6.81849]
[1776894787249,48.63,78703.66,0.03,0.05215,3e-05,6.83635]
[1776894792284,48.63,78701.6,0.03,0.05207,3e-05,6.82841]
[1776894799333,48.63,78702.3,0.03,0.05209,3e-05,6.83034]
[1776894804368,48.63,78703.71,0.03,0.05213,3e-05,6.83498]
[1776894809403,48.63,78703.78,0.03,0.05213,3e-05,6.83472]
[1776894814435,48.62,78703.57,0.03,0.05209,3e-05,6.82979]
[1776894819473,48.62,78704.25,0.03,0.05211,3e-05,6.83175]
[1776894823501,48.62,78715.57,0.03,0.0525,3e-05,6.87317]
[1776894828535,48.63,78723.82,0.03,0.0528,3e-05,6.90486]
[1776894833571,48.63,78726.19,0.03,0.05289,3e-05,6.91487]
[1776894839613,48.63,78729.27,0.03,0.05301,3e-05,6.92771]
[1776894845050,48.64,78731.13,0.03,0.05309,3e-05,6.93578]
[1776894850690,48.64,78731.43,0.03,0.05311,3e-05,6.93837]
[1776894855725,48.64,78730.74,0.03,0.0531,3e-05,6.93712]
[1776894858992,48.65,78744.47,0.03,0.05359,3e-05,6.98854]
[1776894864788,48.65,78753.47,0.03,0.05391,4e-05,7.02264]
[1776894870831,48.65,78738.0,0.03,0.05338,3e-05,6.96649]
[1776894875866,48.65,78737.95,0.03,0.05336,3e-05,6.96356]
[1776894882915,48.66,78737.04,0.03,0.05334,3e-05,6.96143]
[1776894890970,48.66,78732.03,0.03,0.05318,3e-05,6.9444]
[1776894896009,48.66,78729.14,0.03,0.05309,3e-05,6.93469]
[1776894901040,48.67,78728.56,0.03,0.05308,3e-05,6.93349]
[1776894906076,48.67,78722.68,0.03,0.05289,3e-05,6.91292]
[1776894915502,48.67,78721.69,0.03,0.05286,3e-05,6.90995]
[1776894924322,48.68,78720.5,0.03,0.05285,3e-05,6.90878]
[1776894927224,48.68,78746.17,0.03,0.05375,3e-05,7.00416]
[1776894932262,48.68,78748.17,0.03,0.0538,4e-05,7.00827]
[1776894934427,48.68,78759.85,0.03,0.05421,4e-05,7.05173]
[1776894941324,48.68,78754.87,0.03,0.05403,4e-05,7.03321]
[1776894944062,48.68,78753.72,0.03,0.05399,4e-05,7.02895]
[1776894944164,48.68,78753.21,0.03,0.05397,4e-05,7.02707]
[1776894951393,48.68,78752.3,0.03,0.05394,4e-05,7.02372]
[1776894956293,48.68,78757.21,0.03,0.05411,4e-05,7.04193]
[1776894956427,48.68,78759.3,0.03,0.05419,4e-05,7.04969]
[1776894959387,48.68,78759.35,0.03,0.05419,4e-05,7.04985]
[1776894959486,48.68,78761.4,0.03,0.05426,4e-05,7.05746]
[1776894964483,48.68,78773.45,0.03,0.05469,4e-05,7.10225]
[1776894966006,48.68,78774.8,0.03,0.05473,4e-05,7.10722]
[1776894966497,48.68,78775.16,0.03,0.05475,4e-05,7.10848]
[1776894970632,48.68,78776.78,0.03,0.0548,4e-05,7.11421]
[1776894970728,48.68,78776.49,0.03,0.05479,4e-05,7.11312]
[1776894976567,48.68,78775.35,0.03,0.05474,4e-05,7.10837]
[1776894981602,48.68,78775.86,0.03,0.05476,4e-05,7.10985]
[1776894986637,48.68,78775.98,0.03,0.05476,4e-05,7.10985]
[1776894991672,48.68,78774.85,0.03,0.05469,4e-05,7.10148]
[1776894996707,48.67,78774.16,0.03,0.05466,4e-05,7.09847]
[1776895001742,48.67,78774.02,0.03,0.05465,4e-05,7.09753]
[1776895006777,48.67,78780.91,0.03,0.05489,4e-05,7.12283]
[1776895011814,48.67,78785.7,0.03,0.05505,4e-05,7.14012]
[1776895018861,48.67,78785.38,0.03,0.05503,4e-05,7.13802]
[1776895023895,48.67,78784.2,0.03,0.05499,4e-05,7.13295]
[1776895028931,48.66,78784.96,0.03,0.05501,4e-05,7.13512]
[1776895033965,48.66,78785.42,0.03,0.05502,4e-05,7.13611]
[1776895040011,48.66,78784.52,0.03,0.05498,4e-05,7.13185]
[1776895045046,48.66,78784.31,0.03,0.05496,4e-05,7.13032]
[1776895050080,48.66,78780.75,0.03,0.05483,4e-05,7.11632]
[1776895055115,48.65,78786.39,0.03,0.055,4e-05,7.13305]
[1776895057530,48.65,78793.11,0.03,0.05523,4e-05,7.15791]
[1776895057599,48.65,78793.03,0.03,0.05523,4e-05,7.15742]
[1776895063171,48.65,78798.49,0.03,0.05541,4e-05,7.17688]
[1776895068206,48.65,78797.37,0.03,0.05536,4e-05,7.17169]
[1776895073243,48.65,78796.66,0.03,0.05533,4e-05,7.16812]
[1776895074392,48.65,78796.66,0.03,0.05533,4e-05,7.16812]
[1776895074403,48.65,78791.59,0.03,0.05515,4e-05,7.14891]
[1776895080292,48.64,78789.85,0.03,0.05507,4e-05,7.1415]
[1776895085326,48.64,78787.47,0.03,0.05498,4e-05,7.13192]
[1776895090361,48.64,78784.28,0.03,0.05486,4e-05,7.11941]
[1776895095396,48.64,78778.74,0.03,0.05466,4e-05,7.09813]
[1776895100430,48.64,78774.93,0.03,0.05452,4e-05,7.08351]
[1776895102080,48.64,78774.9,0.03,0.05452,4e-05,7.08333]
[1776895102445,48.64,78775.08,0.03,0.05453,4e-05,7.08395]
[1776895107480,48.64,78765.32,0.03,0.05418,4e-05,7.0475]
[1776895108280,48.64,78765.32,0.03,0.05418,4e-05,7.0475]
[1776895108487,48.64,78765.5,0.03,0.05419,4e-05,7.04817]
[1776895113523,48.64,78764.79,0.03,0.05414,4e-05,7.04191]
[1776895118297,48.64,78763.21,0.03,0.05408,4e-05,7.03607]
[1776895118559,48.64,78755.4,0.03,0.05381,4e-05,7.00712]
[1776895119567,48.64,78743.79,0.03,0.0534,3e-05,6.96424]
[1776895123594,48.63,78731.31,0.03,0.05296,3e-05,6.91701]
[1776895127622,48.63,78718.99,0.03,0.05252,3e-05,6.87091]
[1776895132657,48.63,78724.54,0.03,0.0527,3e-05,6.89037]
[1776895135678,48.63,78735.95,0.03,0.0531,3e-05,6.93208]
[1776895141720,48.63,78739.08,0.03,0.05322,3e-05,6.94467]
[1776895143734,48.63,78749.87,0.03,0.0536,3e-05,6.98482]
[1776895148774,48.63,78745.04,0.03,0.05343,3e-05,6.96737]
[1776895153805,48.63,78735.8,0.03,0.05311,3e-05,6.93345]
[1776895159480,48.63,78732.79,0.03,0.053,3e-05,6.92128]
[1776895164881,48.63,78734.53,0.03,0.05304,3e-05,6.92611]
[1776895172937,48.63,78734.37,0.03,0.05302,3e-05,6.92325]
[1776895177973,48.63,78734.28,0.03,0.05303,3e-05,6.92377]
[1776895180040,48.63,78734.2,0.03,0.05303,3e-05,6.92365]
[1776895180660,48.63,78734.2,0.03,0.05303,3e-05,6.92365]
[1776895190341,48.64,78734.97,0.03,0.05307,3e-05,6.92783]
[1776895190438,48.64,78734.97,0.03,0.05307,3e-05,6.92832]
[1776895191059,48.64,78734.97,0.03,0.05307,3e-05,6.92832]
[1776895191092,48.64,78734.98,0.03,0.05307,3e-05,6.92852]
[1776895196098,48.64,78735.33,0.03,0.05309,3e-05,6.9306]
[1776895201137,48.64,78735.4,0.03,0.0531,3e-05,6.93164]
[1776895202145,48.64,78716.73,0.03,0.05246,3e-05,6.86327]
[1776895203149,48.64,78706.02,0.03,0.05209,3e-05,6.82394]
[1776895206201,48.64,78726.19,0.03,0.05278,3e-05,6.89725]
[1776895211237,48.64,78735.06,0.03,0.05307,3e-05,6.92814]
[1776895216271,48.64,78739.47,0.03,0.05322,3e-05,6.94424]
[1776895221307,48.64,78740.95,0.03,0.05328,3e-05,6.95041]
[1776895223838,48.64,78742.77,0.03,0.05334,3e-05,6.95725]
[1776895223862,48.64,78742.83,0.03,0.05335,3e-05,6.95759]
[1776895225335,48.64,78754.79,0.03,0.05377,4e-05,7.00198]
[1776895226343,48.64,78765.46,0.03,0.05414,4e-05,7.04156]
[1776895231378,48.64,78770.18,0.03,0.05428,4e-05,7.05529]
[1776895233393,48.64,78780.71,0.03,0.05465,4e-05,7.09442]
[1776895238427,48.64,78785.69,0.03,0.05482,4e-05,7.11243]
[1776895243462,48.63,78785.9,0.03,0.05483,4e-05,7.11255]
[1776895248498,48.63,78776.77,0.03,0.0545,4e-05,7.07803]
[1776895253533,48.63,78779.01,0.03,0.05457,4e-05,7.08604]
[1776895258568,48.63,78790.5,0.03,0.05498,4e-05,7.12849]
[1776895263100,48.63,78787.35,0.03,0.05486,4e-05,7.11613]
[1776895263603,48.63,78777.59,0.03,0.05451,4e-05,7.07959]
[1776895268639,48.63,78765.11,0.03,0.05407,4e-05,7.03285]
[1776895271668,48.63,78754.17,0.03,0.05368,4e-05,6.99236]
[1776895276695,48.63,78752.54,0.03,0.05363,3e-05,6.98661]
[1776895281729,48.63,78751.47,0.03,0.0536,3e-05,6.98297]
[1776895288779,48.63,78750.47,0.03,0.05357,3e-05,6.97973]
[1776895293840,48.63,78754.18,0.03,0.05367,4e-05,6.99]
[1776895298965,48.63,78763.99,0.03,0.05402,4e-05,7.02683]
[1776895304282,48.63,78771.17,0.03,0.05427,4e-05,7.05364]
[1776895309924,48.63,78772.35,0.03,0.05432,4e-05,7.05806]
[1776895314966,48.63,78775.52,0.03,0.05443,4e-05,7.06986]
[1776895319999,48.63,78775.16,0.03,0.05441,4e-05,7.06839]
[1776895325038,48.63,78774.14,0.03,0.05438,4e-05,7.06446]
[1776895330369,48.63,78770.47,0.03,0.05425,4e-05,7.05073]
[1776895330425,48.63,78768.57,0.03,0.05418,4e-05,7.04367]
[1776895331096,48.63,78768.57,0.03,0.05418,4e-05,7.04367]
[1776895331183,48.63,78767.61,0.03,0.05415,4e-05,7.04011]
[1776895337119,48.63,78751.16,0.03,0.05357,3e-05,6.97922]
[1776895341147,48.63,78735.0,0.03,0.053,3e-05,6.91877]
[1776895346185,48.63,78727.84,0.03,0.05276,3e-05,6.89377]
[1776895348599,48.64,78739.66,0.03,0.05318,3e-05,6.93762]
[1776895353934,48.64,78737.65,0.03,0.05309,3e-05,6.92724]
[1776895353989,48.64,78737.71,0.03,0.05309,3e-05,6.92764]
[1776895357467,48.64,78726.93,0.03,0.05273,3e-05,6.88883]
[1776895358672,48.64,78716.56,0.03,0.05237,3e-05,6.8511]
[1776895361003,48.64,78716.56,0.03,0.05237,3e-05,6.8511]
[1776895361287,48.64,78719.98,0.03,0.0525,3e-05,6.86447]
[1776895366322,48.65,78716.96,0.03,0.05241,3e-05,6.85482]
[1776895367737,48.65,78716.96,0.03,0.05241,3e-05,6.85482]
[1776895367838,48.65,78715.42,0.03,0.05236,3e-05,6.84949]
[1776895372955,48.65,78713.04,0.03,0.05229,3e-05,6.842]
[1776895373004,48.65,78704.93,0.03,0.05201,3e-05,6.81273]
[1776895378811,48.66,78700.45,0.03,0.05188,3e-05,6.79857]
[1776895384448,48.66,78687.77,0.03,0.05147,3e-05,6.75482]
[1776895385691,48.66,78687.77,0.03,0.05147,3e-05,6.75482]
[1776895385751,48.66,78685.25,0.03,0.05139,3e-05,6.74614]
[1776895387470,48.67,78698.33,0.03,0.05184,3e-05,6.79442]
[1776895392517,48.67,78705.69,0.03,0.05211,3e-05,6.82289]
[1776895396551,48.67,78692.62,0.03,0.05168,3e-05,6.77674]
[1776895401584,48.68,78688.4,0.03,0.05155,3e-05,6.76349]
[1776895404602,48.68,78690.02,0.03,0.05162,3e-05,6.77019]
[1776895404702,48.68,78698.72,0.03,0.05192,3e-05,6.80217]
[1776895410649,48.69,78695.67,0.03,0.05183,3e-05,6.79317]
[1776895415682,48.69,78687.79,0.03,0.05156,3e-05,6.76293]
[1776895420720,48.7,78690.31,0.03,0.05166,3e-05,6.77402]
[1776895425751,48.7,78690.19,0.03,0.05168,3e-05,6.77556]
[1776895430787,48.71,78690.16,0.03,0.05169,3e-05,6.77743]
[1776895435825,48.72,78682.44,0.03,0.05145,3e-05,6.7515]
[1776895440859,48.72,78675.93,0.03,0.05125,3e-05,6.73021]
[1776895443879,48.72,78686.89,0.03,0.05164,3e-05,6.77129]
[1776895446950,48.73,78712.79,0.03,0.05253,3e-05,6.86676]
[1776895450288,48.73,78703.65,0.03,0.05223,3e-05,6.83425]
[1776895450932,48.73,78704.36,0.03,0.05226,3e-05,6.83714]
[1776895451541,48.73,78704.36,0.03,0.05226,3e-05,6.83714]
[1776895451637,48.73,78705.65,0.03,0.0523,3e-05,6.84214]
[1776895454070,48.73,78705.65,0.03,0.05231,3e-05,6.84242]
[1776895454962,48.73,78705.91,0.03,0.05232,3e-05,6.84394]
[1776895456290,48.73,78707.82,0.03,0.05239,3e-05,6.85119]
[1776895456976,48.74,78717.4,0.03,0.05272,3e-05,6.88647]
[1776895459801,48.74,78717.84,0.03,0.05274,3e-05,6.8885]
[1776895459997,48.74,78718.67,0.03,0.05277,3e-05,6.89174]
[1776895464059,48.74,78721.65,0.03,0.05288,3e-05,6.90326]
[1776895464118,48.74,78722.79,0.03,0.05292,3e-05,6.90762]
[1776895465473,48.74,78722.79,0.03,0.05292,3e-05,6.90781]
[1776895466038,48.74,78722.87,0.03,0.05293,3e-05,6.90828]
[1776895467201,48.74,78722.92,0.03,0.05293,3e-05,6.90864]
[1776895468117,48.74,78722.92,0.03,0.05293,3e-05,6.90864]
[1776895468053,48.74,78724.09,0.03,0.05297,3e-05,6.91311]
[1776895468157,48.74,78724.54,0.03,0.05299,3e-05,6.91476]
[1776895474096,48.74,78725.12,0.03,0.05299,3e-05,6.91429]
[1776895479129,48.75,78725.39,0.03,0.05301,3e-05,6.91619]
[1776895484386,48.75,78727.8,0.03,0.0531,3e-05,6.92578]
[1776895485894,48.75,78728.86,0.03,0.05314,3e-05,6.93003]
[1776895485968,48.75,78732.84,0.03,0.05328,3e-05,6.94483]
[1776895486575,48.75,78732.84,0.03,0.05328,3e-05,6.94483]
[1776895486612,48.75,78736.54,0.03,0.05341,3e-05,6.9586]
[1776895487369,48.75,78736.54,0.03,0.05341,3e-05,6.9586]
[1776895487469,48.75,78736.77,0.03,0.05342,3e-05,6.95957]
[1776895488287,48.75,78736.77,0.03,0.05342,3e-05,6.95957]
[1776895488296,48.75,78736.17,0.03,0.0534,3e-05,6.95736]
[1776895496249,48.75,78735.13,0.03,0.05337,3e-05,6.95449]
[1776895501284,48.76,78725.81,0.03,0.05306,3e-05,6.92101]
[1776895503421,48.76,78734.11,0.03,0.05335,3e-05,6.9517]
[1776895503587,48.76,78741.35,0.03,0.0536,3e-05,6.9786]
[1776895509729,48.76,78741.06,0.03,0.0536,3e-05,6.97805]
[1776895515382,48.76,78743.36,0.03,0.05368,3e-05,6.98706]
[1776895519799,48.76,78757.59,0.03,0.05418,4e-05,7.03988]
[1776895525452,48.76,78760.11,0.03,0.05427,4e-05,7.04924]
[1776895530491,48.76,78756.39,0.03,0.05414,4e-05,7.03541]
[1776895531496,48.76,78741.87,0.03,0.05361,3e-05,6.97812]
[1776895536531,48.76,78749.13,0.03,0.05386,4e-05,7.00547]
[1776895541183,48.76,78745.13,0.03,0.05373,3e-05,6.99082]
[1776895542098,48.76,78745.13,0.03,0.05373,3e-05,6.9909]
[1776895542196,48.76,78723.29,0.03,0.05296,3e-05,6.91016]
[1776895542861,48.76,78723.29,0.03,0.05296,3e-05,6.91016]
[1776895542940,48.76,78714.41,0.03,0.05265,3e-05,6.87737]
[1776895545458,48.76,78710.37,0.03,0.05251,3e-05,6.8622]
[1776895545594,48.76,78709.1,0.03,0.05247,3e-05,6.85738]
[1776895546328,48.76,78709.1,0.03,0.05247,3e-05,6.85738]
[1776895546601,48.76,78716.88,0.03,0.05274,3e-05,6.88606]
[1776895548013,48.76,78716.88,0.03,0.05274,3e-05,6.88606]
[1776895548114,48.76,78721.92,0.03,0.05291,3e-05,6.90474]
[1776895550401,48.76,78722.0,0.03,0.05292,3e-05,6.90546]
[1776895550502,48.76,78722.0,0.03,0.05292,3e-05,6.90568]
[1776895555540,48.76,78712.81,0.03,0.05261,3e-05,6.87296]
[1776895560699,48.77,78711.23,0.03,0.05257,3e-05,6.86869]
[1776895562321,48.77,78710.97,0.03,0.05257,3e-05,6.86799]
[1776895562714,48.77,78715.14,0.03,0.05271,3e-05,6.88346]
[1776895565734,48.77,78736.76,0.03,0.05347,3e-05,6.9633]
[1776895567748,48.77,78753.1,0.03,0.05404,4e-05,7.02371]
[1776895572782,48.77,78759.48,0.03,0.05426,4e-05,7.04719]
[1776895574798,48.77,78748.53,0.03,0.05388,4e-05,7.00663]
[1776895580224,48.77,78745.56,0.03,0.05377,3e-05,6.99579]
[1776895585875,48.77,78745.91,0.03,0.05379,4e-05,6.99731]
[1776895590912,48.77,78747.6,0.03,0.05385,4e-05,7.00375]
[1776895595945,48.77,78761.96,0.03,0.05433,4e-05,7.05318]
[1776895600980,48.77,78763.68,0.03,0.05439,4e-05,7.05932]
[1776895606015,48.77,78765.19,0.03,0.05444,4e-05,7.06468]
[1776895611058,48.77,78766.59,0.03,0.05448,4e-05,7.06962]
[1776895616088,48.77,78767.61,0.03,0.05452,4e-05,7.07318]
[1776895621122,48.77,78769.35,0.03,0.05458,4e-05,7.07947]
[1776895626157,48.77,78766.77,0.03,0.05448,4e-05,7.06972]
[1776895631194,48.77,78764.56,0.03,0.05441,4e-05,7.06148]
[1776895636227,48.77,78768.05,0.03,0.05453,4e-05,7.07435]
[1776895638241,48.77,78755.07,0.03,0.05407,4e-05,7.02615]
[1776895642270,48.77,78744.22,0.03,0.05369,3e-05,6.98629]
[1776895647305,48.77,78741.01,0.03,0.05359,3e-05,6.975]
[1776895648315,48.77,78753.29,0.03,0.05402,4e-05,7.02049]
[1776895649322,48.77,78763.69,0.03,0.05438,4e-05,7.0591]
[1776895654441,48.77,78764.44,0.03,0.05438,4e-05,7.05806]
[1776895660786,48.77,78763.82,0.03,0.05436,4e-05,7.05552]
[1776895665639,48.77,78751.93,0.03,0.05394,4e-05,7.01141]
[1776895670856,48.77,78751.33,0.03,0.05392,4e-05,7.00941]
[1776895676512,48.77,78751.43,0.03,0.05393,4e-05,7.01003]
[1776895682149,48.77,78751.03,0.03,0.05392,4e-05,7.00882]
[1776895687589,48.77,78752.66,0.03,0.05398,4e-05,7.01523]
[1776895692623,48.77,78748.39,0.03,0.05383,4e-05,6.99973]
[1776895697658,48.77,78746.89,0.03,0.05378,4e-05,6.9946]
[1776895702321,48.77,78751.59,0.03,0.05395,4e-05,7.01225]
[1776895702695,48.77,78761.26,0.03,0.05429,4e-05,7.04814]
[1776895704235,48.77,78761.26,0.03,0.05429,4e-05,7.04814]
[1776895704331,48.78,78773.71,0.03,0.05473,4e-05,7.09483]
[1776895705163,48.78,78773.71,0.03,0.05473,4e-05,7.09483]
[1776895705230,48.78,78774.52,0.03,0.05476,4e-05,7.09816]
[1776895711137,48.78,78770.87,0.03,0.05463,4e-05,7.08269]
[1776895715786,48.78,78781.55,0.03,0.05502,4e-05,7.12382]
[1776895721213,48.79,78781.32,0.03,0.05502,4e-05,7.12429]
[1776895723039,48.79,78781.32,0.03,0.05503,4e-05,7.12453]
[1776895723135,48.79,78795.68,0.03,0.05554,4e-05,7.17848]
[1776895728876,48.79,78794.47,0.03,0.05548,4e-05,7.17254]
[1776895733912,48.78,78792.44,0.03,0.0554,4e-05,7.1638]
[1776895738946,48.78,78790.73,0.03,0.05534,4e-05,7.1579]
[1776895743982,48.79,78787.02,0.03,0.05522,4e-05,7.1449]
[1776895749019,48.79,78787.27,0.03,0.05524,4e-05,7.1467]
[1776895752039,48.79,78774.51,0.03,0.05478,4e-05,7.09889]
[1776895757073,48.79,78772.92,0.03,0.05472,4e-05,7.09233]
[1776895762109,48.78,78786.24,0.03,0.05519,4e-05,7.14127]
[1776895767144,48.78,78788.64,0.03,0.05526,4e-05,7.14917]
[1776895772179,48.78,78780.73,0.03,0.05494,4e-05,7.11483]
[1776895777216,48.78,78780.41,0.03,0.05492,4e-05,7.11281]
[1776895782249,48.77,78783.56,0.03,0.05503,4e-05,7.12372]
[1776895787284,48.77,78784.16,0.03,0.05504,4e-05,7.12543]
[1776895794334,48.77,78783.99,0.03,0.05502,4e-05,7.12351]
[1776895799370,48.77,78790.79,0.03,0.05527,4e-05,7.1488]
[1776895799700,48.77,78790.79,0.03,0.05527,4e-05,7.1488]
[1776895800377,48.77,78791.73,0.03,0.0553,4e-05,7.15249]
[1776895801162,48.77,78791.73,0.03,0.0553,4e-05,7.15249]
[1776895801384,48.77,78793.14,0.03,0.05535,4e-05,7.15794]
[1776895804404,48.77,78782.41,0.03,0.05496,4e-05,7.1171]
[1776895805411,48.77,78772.09,0.03,0.05459,4e-05,7.07846]
[1776895810449,48.77,78765.64,0.03,0.05436,4e-05,7.05412]
[1776895815484,48.77,78762.37,0.03,0.05424,4e-05,7.04154]
[1776895820519,48.76,78768.91,0.03,0.05447,4e-05,7.06551]
[1776895825554,48.76,78776.54,0.03,0.05474,4e-05,7.09334]
[1776895830591,48.76,78779.82,0.03,0.05485,4e-05,7.10484]
[1776895835624,48.76,78776.05,0.03,0.05468,4e-05,7.08637]
[1776895840659,48.76,78768.37,0.03,0.0544,4e-05,7.05727]
[1776895845694,48.76,78770.94,0.03,0.05449,4e-05,7.06647]
[1776895851451,48.76,78771.73,0.03,0.05451,4e-05,7.06909]
[1776895858785,48.75,78769.25,0.03,0.05442,4e-05,7.05911]
[1776895863822,48.75,78777.23,0.03,0.0547,4e-05,7.08839]
[1776895869864,48.75,78774.19,0.03,0.05458,4e-05,7.07627]
[1776895874898,48.75,78774.35,0.03,0.05458,4e-05,7.07622]
[1776895882340,48.75,78775.3,0.03,0.05461,4e-05,7.07882]
[1776895887989,48.74,78775.93,0.03,0.05462,4e-05,7.08038]
[1776895892410,48.74,78751.58,0.03,0.05373,4e-05,6.9859]
[1776895898506,48.74,78746.5,0.03,0.05356,3e-05,6.96741]
[1776895906118,48.75,78765.34,0.03,0.05422,4e-05,7.03756]
[1776895911152,48.74,78761.91,0.03,0.0541,4e-05,7.02462]
[1776895918370,48.74,78763.58,0.03,0.05416,4e-05,7.0307]
[1776895924242,48.74,78763.91,0.03,0.05417,4e-05,7.03163]
[1776895929278,48.74,78762.47,0.03,0.05411,4e-05,7.02614]
[1776895934313,48.75,78768.91,0.03,0.05435,4e-05,7.05144]
[1776895936329,48.75,78780.86,0.03,0.05478,4e-05,7.09607]
[1776895938536,48.75,78782.53,0.03,0.05484,4e-05,7.10215]
[1776895938565,48.75,78790.92,0.03,0.05513,4e-05,7.13335]
[1776895939153,48.75,78790.92,0.03,0.05513,4e-05,7.13335]
[1776895939349,48.75,78790.92,0.03,0.05514,4e-05,7.13355]
[1776895942449,48.75,78795.93,0.03,0.05532,4e-05,7.15264]
[1776895942474,48.75,78793.92,0.03,0.05525,4e-05,7.14528]
[1776895944232,48.75,78793.92,0.03,0.05525,4e-05,7.14544]
[1776895944385,48.75,78794.17,0.03,0.05526,4e-05,7.14654]
[1776895945037,48.75,78794.17,0.03,0.05526,4e-05,7.14654]
[1776895945138,48.75,78793.64,0.03,0.05524,4e-05,7.14472]
[1776895945974,48.75,78793.64,0.03,0.05524,4e-05,7.14472]
[1776895946075,48.75,78793.64,0.03,0.05524,4e-05,7.14489]
[1776895951434,48.75,78783.89,0.03,0.05488,4e-05,7.1056]
[1776895956468,48.76,78781.21,0.03,0.05479,4e-05,7.0967]
[1776895961503,48.76,78782.47,0.03,0.05484,4e-05,7.10174]
[1776895969559,48.76,78780.89,0.03,0.0548,4e-05,7.09768]
[1776895972030,48.76,78778.38,0.03,0.05472,4e-05,7.0888]
[1776895972580,48.76,78778.58,0.03,0.05473,4e-05,7.0894]
[1776895973111,48.76,78778.58,0.03,0.05473,4e-05,7.0894]
[1776895973586,48.76,78779.42,0.03,0.05476,4e-05,7.09278]
[1776895979630,48.76,78780.98,0.03,0.05481,4e-05,7.09809]
[1776895981644,48.76,78792.09,0.03,0.05521,4e-05,7.14006]
[1776895984185,48.76,78798.16,0.03,0.05543,4e-05,7.16313]
[1776895984665,48.76,78796.64,0.03,0.05538,4e-05,7.15758]
[1776895990708,48.77,78793.3,0.03,0.05527,4e-05,7.14606]
[1776895995743,48.77,78782.09,0.03,0.05488,4e-05,7.10512]
[1776896000778,48.77,78784.06,0.03,0.05496,4e-05,7.11362]
[1776896002135,48.77,78784.06,0.03,0.05496,4e-05,7.11362]
[1776896002201,48.77,78785.3,0.03,0.05501,4e-05,7.11868]
[1776896007165,48.77,78783.42,0.03,0.05495,4e-05,7.11229]
[1776896007167,48.78,78783.1,0.03,0.05494,4e-05,7.11153]
[1776896012045,48.78,78782.99,0.03,0.05494,4e-05,7.11177]
[1776896012064,48.78,78782.01,0.03,0.05488,4e-05,7.10483]
[1776896017901,48.78,78773.96,0.03,0.05459,4e-05,7.07446]
[1776896023326,48.78,78774.02,0.03,0.05459,4e-05,7.07414]
[1776896028978,48.77,78776.14,0.03,0.05466,4e-05,7.08137]
[1776896035020,48.77,78776.76,0.03,0.05467,4e-05,7.08297]
[1776896040065,48.77,78782.83,0.03,0.05488,4e-05,7.10497]
[1776896045099,48.77,78783.78,0.03,0.05491,4e-05,7.10775]
[1776896046891,48.77,78783.43,0.03,0.0549,4e-05,7.10629]
[1776896046965,48.77,78783.43,0.03,0.0549,4e-05,7.10629]
[1776896047113,48.77,78783.23,0.03,0.05489,4e-05,7.10539]
[1776896050194,48.77,78783.23,0.03,0.05489,4e-05,7.10539]
[1776896050291,48.77,78783.23,0.03,0.05489,4e-05,7.10539]
[1776896050295,48.77,78782.24,0.03,0.05486,4e-05,7.10242]
[1776896056176,48.77,78780.01,0.03,0.05477,4e-05,7.09324]
[1776896061211,48.77,78780.95,0.03,0.0548,4e-05,7.09607]
[1776896067255,48.76,78780.3,0.03,0.05477,4e-05,7.09282]
[1776896072289,48.76,78779.63,0.03,0.05471,4e-05,7.08595]
[1776896078331,48.76,78779.38,0.03,0.05469,4e-05,7.08427]
[1776896083749,48.76,78779.32,0.03,0.0547,4e-05,7.08499]
[1776896089407,48.77,78779.05,0.03,0.0547,4e-05,7.08518]
[1776896092430,48.77,78766.91,0.03,0.05428,4e-05,7.04015]
[1776896097466,48.77,78764.67,0.03,0.05419,4e-05,7.03164]
[1776896098473,48.77,78747.03,0.03,0.05358,3e-05,6.96646]
[1776896103507,48.77,78740.25,0.03,0.05335,3e-05,6.94206]
[1776896108542,48.77,78742.93,0.03,0.05344,3e-05,6.95247]
[1776896113577,48.77,78746.04,0.03,0.05356,3e-05,6.96439]
[1776896118614,48.77,78749.02,0.03,0.05366,3e-05,6.97579]
[1776896123648,48.77,78750.18,0.03,0.05371,4e-05,6.98044]
[1776896128684,48.77,78751.35,0.03,0.05375,4e-05,6.98511]
[1776896133718,48.77,78749.9,0.03,0.05368,3e-05,6.97649]
[1776896138753,48.78,78751.63,0.03,0.05375,4e-05,6.98336]
[1776896142781,48.78,78735.54,0.03,0.05319,3e-05,6.92451]
[1776896147816,48.78,78733.13,0.03,0.05311,3e-05,6.91659]
[1776896152852,48.78,78730.16,0.03,0.05302,3e-05,6.90661]
[1776896158893,48.78,78729.55,0.03,0.05301,3e-05,6.90548]
[1776896162921,48.79,78715.41,0.03,0.05253,3e-05,6.85449]
[1776896167956,48.79,78716.08,0.03,0.05256,3e-05,6.85817]
[1776896173287,48.79,78714.41,0.03,0.05252,3e-05,6.85307]
[1776896180042,48.8,78712.39,0.03,0.05247,3e-05,6.84775]
[1776896185076,48.8,78711.12,0.03,0.05243,3e-05,6.84436]
[1776896190111,48.8,78710.62,0.03,0.05243,3e-05,6.84375]
[1776896196153,48.81,78710.7,0.03,0.05242,3e-05,6.84182]
[1776896204596,48.81,78709.46,0.03,0.0524,3e-05,6.83944]
[1776896214666,48.82,78709.61,0.03,0.05243,3e-05,6.84228]
[1776896221770,48.82,78710.94,0.03,0.05248,3e-05,6.848]
[1776896222360,48.82,78709.02,0.03,0.05242,3e-05,6.84163]
[1776896222465,48.82,78689.29,0.03,0.05175,3e-05,6.76996]
[1776896224912,48.82,78660.95,0.03,0.05079,3e-05,6.66835]
[1776896225144,48.82,78660.95,0.03,0.05079,3e-05,6.66835]
[1776896225567,48.82,78658.6,0.03,0.05072,3e-05,6.65994]
[1776896227986,48.83,78659.23,0.03,0.05074,3e-05,6.66228]
[1776896228379,48.83,78659.23,0.03,0.05074,3e-05,6.66231]
[1776896230300,48.83,78665.8,0.03,0.05096,3e-05,6.6859]
[1776896230610,48.83,78676.25,0.03,0.05131,3e-05,6.72349]
[1776896235688,48.83,78668.82,0.03,0.05108,3e-05,6.69844]
[1776896237790,48.83,78668.0,0.03,0.05106,3e-05,6.69644]
[1776896237891,48.83,78667.97,0.03,0.05106,3e-05,6.69681]
[1776896243484,48.84,78671.56,0.03,0.05121,3e-05,6.71256]
[1776896249870,48.84,78674.99,0.03,0.05134,3e-05,6.72627]
[1776896254951,48.85,78687.09,0.03,0.05175,3e-05,6.76972]
[1776896257982,48.86,78687.59,0.03,0.05178,3e-05,6.77268]
[1776896258590,48.86,78691.26,0.03,0.05191,3e-05,6.78633]
[1776896261611,48.86,78707.49,0.03,0.05247,3e-05,6.84619]
[1776896266650,48.86,78715.04,0.03,0.05274,3e-05,6.87487]
[1776896268557,48.86,78715.42,0.03,0.05276,3e-05,6.87647]
[1776896272498,48.87,78712.0,0.03,0.05265,3e-05,6.86483]
[1776896275700,48.87,78707.15,0.03,0.05249,3e-05,6.84785]
[1776896281754,48.87,78707.04,0.03,0.0525,3e-05,6.84913]
[1776896286787,48.87,78709.25,0.03,0.05259,3e-05,6.85827]
[1776896290250,48.88,78706.79,0.03,0.05251,3e-05,6.84974]
[1776896290816,48.88,78706.42,0.03,0.0525,3e-05,6.84885]
[1776896291453,48.88,78706.42,0.03,0.0525,3e-05,6.84885]
[1776896291823,48.88,78700.55,0.03,0.0523,3e-05,6.82772]
[1776896292054,48.88,78700.55,0.03,0.0523,3e-05,6.82772]
[1776896292830,48.88,78699.08,0.03,0.05225,3e-05,6.82263]
[1776896293129,48.88,78699.08,0.03,0.05225,3e-05,6.82263]
[1776896293836,48.88,78699.15,0.03,0.05226,3e-05,6.82316]
[1776896298871,48.88,78694.7,0.03,0.05212,3e-05,6.80837]
[1776896304919,48.89,78694.76,0.03,0.05214,3e-05,6.81039]
[1776896309775,48.89,78698.13,0.03,0.05227,3e-05,6.82381]
[1776896309952,48.89,78699.03,0.03,0.0523,3e-05,6.82737]
[1776896310702,48.89,78699.03,0.03,0.0523,3e-05,6.82737]
[1776896310957,48.89,78699.29,0.03,0.05231,3e-05,6.8286]
[1776896312215,48.89,78698.55,0.03,0.05226,3e-05,6.82255]
[1776896312971,48.89,78698.33,0.03,0.05226,3e-05,6.82204]
[1776896318005,48.9,78703.21,0.03,0.05244,3e-05,6.84123]
[1776896318323,48.9,78703.21,0.03,0.05244,3e-05,6.84123]
[1776896319012,48.9,78701.96,0.03,0.0524,3e-05,6.83695]
[1776896324048,48.9,78701.91,0.03,0.05241,3e-05,6.83811]
[1776896329083,48.91,78700.0,0.03,0.05236,3e-05,6.8325]
[1776896330331,48.91,78700.0,0.03,0.05236,3e-05,6.8325]
[1776896330427,48.91,78697.58,0.03,0.05228,3e-05,6.82398]
[1776896332696,48.91,78678.24,0.03,0.05162,3e-05,6.75452]
[1776896334693,48.91,78678.24,0.03,0.05163,3e-05,6.75481]
[1776896334709,48.91,78664.09,0.03,0.05115,3e-05,6.7038]
[1776896340167,48.91,78671.19,0.03,0.05139,3e-05,6.72938]
[1776896345596,48.91,78651.12,0.03,0.05072,3e-05,6.65745]
[1776896350239,48.91,78640.46,0.03,0.05037,3e-05,6.61988]
[1776896354842,48.91,78616.9,0.03,0.0496,3e-05,6.53707]
[1776896359885,48.92,78609.96,0.03,0.04938,3e-05,6.51352]
[1776896365736,48.92,78607.43,0.03,0.0493,3e-05,6.50567]
[1776896370855,48.92,78607.87,0.03,0.04933,3e-05,6.50825]
[1776896375806,48.93,78622.88,0.03,0.04982,3e-05,6.55979]
[1776896381454,48.93,78622.52,0.03,0.04982,3e-05,6.55973]
[1776896386490,48.93,78620.33,0.03,0.04975,3e-05,6.55316]
[1776896391525,48.94,78617.08,0.03,0.04966,3e-05,6.54288]
[1776896396561,48.94,78615.21,0.03,0.04961,3e-05,6.5378]
[1776896401597,48.94,78617.02,0.03,0.04968,3e-05,6.54546]
[1776896404814,48.95,78605.66,0.03,0.04932,3e-05,6.50613]
[1776896410659,48.95,78602.13,0.03,0.04922,3e-05,6.49564]
[1776896416086,48.96,78602.85,0.03,0.04926,3e-05,6.4998]
[1776896421737,48.96,78602.04,0.03,0.04925,3e-05,6.49886]
[1776896429794,48.97,78602.52,0.03,0.04929,3e-05,6.50312]
[1776896436842,48.97,78603.99,0.03,0.04934,3e-05,6.50696]
[1776896441878,48.98,78596.92,0.03,0.04912,3e-05,6.48373]
[1776896446147,48.98,78596.04,0.03,0.0491,3e-05,6.48174]
[1776896446913,48.98,78595.99,0.03,0.04911,3e-05,6.48229]
[1776896451949,48.99,78598.11,0.03,0.0492,3e-05,6.49155]
[1776896452317,48.99,78598.11,0.03,0.0492,3e-05,6.49155]
[1776896452962,48.99,78598.24,0.03,0.0492,3e-05,6.49236]
[1776896455981,48.99,78576.54,0.03,0.04851,3e-05,6.41743]
[1776896461018,48.99,78581.11,0.03,0.04866,3e-05,6.43371]
[1776896466054,48.99,78581.97,0.03,0.04869,3e-05,6.43693]
[1776896471089,48.99,78583.41,0.03,0.04874,3e-05,6.44217]
[1776896476123,48.99,78584.11,0.03,0.04876,3e-05,6.4448]
[1776896482166,48.99,78583.23,0.03,0.04874,3e-05,6.44195]
[1776896487201,49.0,78584.82,0.03,0.04879,3e-05,6.44768]
[1776896492236,49.0,78583.23,0.03,0.04872,3e-05,6.43875]
[1776896496267,49.0,78601.84,0.03,0.04933,3e-05,6.50462]
[1776896498278,49.0,78614.19,0.03,0.04974,3e-05,6.54886]
[1776896500292,49.0,78625.7,0.03,0.05013,3e-05,6.59066]
[1776896505327,49.01,78627.29,0.03,0.05021,3e-05,6.59964]
[1776896510366,49.02,78622.28,0.03,0.05007,3e-05,6.58471]
[1776896515397,49.02,78613.93,0.03,0.04981,3e-05,6.55617]
[1776896520433,49.02,78611.73,0.03,0.04975,3e-05,6.54966]
[1776896525468,49.03,78608.8,0.03,0.04966,3e-05,6.54052]
[1776896529497,49.03,78597.89,0.03,0.04932,3e-05,6.5032]
[1776896534531,49.03,78577.42,0.03,0.04866,3e-05,6.43227]
[1776896538558,49.03,78591.29,0.03,0.04911,3e-05,6.48088]
[1776896543689,49.03,78595.99,0.03,0.04927,3e-05,6.49801]
[1776896545714,49.04,78611.6,0.03,0.04979,3e-05,6.55404]
[1776896551650,49.04,78614.25,0.03,0.04986,3e-05,6.56132]
[1776896557075,49.05,78614.34,0.03,0.04988,3e-05,6.56301]
[1776896562727,49.05,78612.95,0.03,0.04985,3e-05,6.55921]
[1776896568770,49.05,78612.05,0.03,0.04983,3e-05,6.55758]
[1776896573806,49.06,78610.58,0.03,0.04979,3e-05,6.55351]
[1776896581860,49.06,78610.18,0.03,0.0498,3e-05,6.55388]
[1776896587285,49.06,78609.34,0.03,0.04978,3e-05,6.55202]
[1776896592937,49.07,78608.44,0.03,0.04976,3e-05,6.55017]
[1776896597974,49.07,78609.62,0.03,0.04981,3e-05,6.5554]
[1776896602001,49.07,78594.74,0.03,0.04933,3e-05,6.50392]
[1776896607425,49.08,78600.43,0.03,0.04953,3e-05,6.52541]
[1776896613078,49.08,78610.89,0.03,0.04987,3e-05,6.5602]
[1776896618113,49.08,78611.52,0.03,0.0499,3e-05,6.56347]
[1776896622141,49.09,78598.9,0.03,0.04949,3e-05,6.51981]
[1776896628185,49.09,78602.82,0.03,0.04963,3e-05,6.53528]
[1776896633219,49.09,78604.24,0.03,0.04969,3e-05,6.54167]
[1776896638255,49.1,78608.45,0.03,0.04985,3e-05,6.55791]
[1776896643289,49.1,78611.37,0.03,0.04995,3e-05,6.56959]
[1776896648328,49.1,78613.23,0.03,0.05003,3e-05,6.5775]
[1776896654369,49.11,78614.94,0.03,0.0501,3e-05,6.58514]
[1776896659575,49.11,78616.39,0.03,0.05016,3e-05,6.59131]
[1776896665447,49.12,78629.39,0.03,0.05061,3e-05,6.63922]
[1776896672496,49.12,78629.17,0.03,0.05058,3e-05,6.63601]
[1776896677530,49.12,78623.62,0.03,0.05041,3e-05,6.61713]
[1776896682565,49.12,78624.68,0.03,0.05045,3e-05,6.62171]
[1776896687990,49.13,78618.35,0.03,0.05025,3e-05,6.60013]
[1776896693644,49.13,78609.55,0.03,0.04997,3e-05,6.56996]
[1776896698682,49.13,78608.99,0.03,0.04996,3e-05,6.56906]
[1776896703713,49.13,78606.28,0.03,0.04988,3e-05,6.56054]
[1776896708750,49.14,78600.49,0.03,0.0497,3e-05,6.54135]
[1776896714407,49.14,78591.72,0.03,0.04943,3e-05,6.51163]
[1776896719831,49.15,78594.86,0.03,0.04955,3e-05,6.52478]
[1776896725873,49.15,78596.22,0.03,0.04961,3e-05,6.53134]
[1776896730909,49.16,78602.74,0.03,0.04984,3e-05,6.5557]
[1776896735943,49.16,78604.15,0.03,0.04987,3e-05,6.55874]
[1776896740979,49.16,78607.42,0.03,0.05,3e-05,6.57166]
[1776896746013,49.17,78608.41,0.03,0.05004,3e-05,6.57653]
[1776896751049,49.17,78610.88,0.03,0.05014,3e-05,6.58659]
[1776896756084,49.17,78610.72,0.03,0.05014,3e-05,6.58735]
[1776896762126,49.18,78611.9,0.03,0.0502,3e-05,6.59313]
[1776896768564,49.18,78613.89,0.03,0.05028,3e-05,6.60174]
[1776896774210,49.19,78613.89,0.03,0.05029,3e-05,6.60328]
[1776896779245,49.19,78609.27,0.03,0.05015,3e-05,6.58823]
[1776896784280,49.19,78604.69,0.03,0.05002,3e-05,6.5735]
[1776896789316,49.2,78597.21,0.03,0.04978,3e-05,6.54866]
[1776896794350,49.2,78596.8,0.03,0.04976,3e-05,6.5453]
[1776896798781,49.21,78584.4,0.03,0.04937,3e-05,6.50305]
[1776896805431,49.21,78580.26,0.03,0.04926,3e-05,6.4912]
[1776896810465,49.22,78574.57,0.03,0.04909,3e-05,6.47319]
[1776896816506,49.23,78575.78,0.03,0.04915,3e-05,6.4797]
[1776896821539,49.23,78567.23,0.03,0.0489,3e-05,6.45175]
[1776896826574,49.24,78561.37,0.03,0.04873,3e-05,6.43347]
[1776896831610,49.24,78553.8,0.03,0.0485,3e-05,6.40942]
[1776896836653,49.25,78545.76,0.03,0.04827,3e-05,6.38404]
[1776896841685,49.26,78535.36,0.03,0.04796,3e-05,6.35075]
[1776896846720,49.26,78536.4,0.03,0.04803,3e-05,6.35723]
[1776896851756,49.27,78538.06,0.03,0.04808,3e-05,6.36228]
[1776896856794,49.28,78541.72,0.03,0.04822,3e-05,6.37774]
[1776896862834,49.29,78542.78,0.03,0.04829,3e-05,6.38467]
[1776896869277,49.3,78543.6,0.03,0.04835,3e-05,6.39125]
[1776896874918,49.31,78544.32,0.03,0.0484,3e-05,6.39638]
[1776896881969,49.32,78544.61,0.03,0.04844,3e-05,6.40102]
[1776896887012,49.32,78548.26,0.03,0.04858,3e-05,6.41621]
[1776896897083,49.34,78553.39,0.03,0.04879,3e-05,6.43855]
[1776896899495,49.34,78540.6,0.03,0.04839,3e-05,6.39561]
[1776896904508,49.35,78542.76,0.03,0.04849,3e-05,6.40565]
[1776896909565,49.35,78545.14,0.03,0.04859,3e-05,6.41637]
[1776896915416,49.36,78543.08,0.03,0.04852,3e-05,6.40817]
[1776896921252,49.37,78544.85,0.03,0.0486,3e-05,6.41738]
[1776896926287,49.37,78544.37,0.03,0.0486,3e-05,6.41657]
[1776896932330,49.38,78542.8,0.03,0.04858,3e-05,6.41414]
[1776896937364,49.39,78542.95,0.03,0.0486,3e-05,6.41717]
[1776896943406,49.39,78543.41,0.03,0.04865,3e-05,6.42177]
[1776896948441,49.4,78542.8,0.03,0.04865,3e-05,6.42215]
[1776896953478,49.41,78555.74,0.03,0.04909,3e-05,6.4696]
[1776896958511,49.41,78557.79,0.03,0.04918,3e-05,6.47878]
[1776896963546,49.42,78558.47,0.03,0.04922,3e-05,6.48314]
[1776896968581,49.42,78550.74,0.03,0.04899,3e-05,6.45821]
[1776896973616,49.43,78550.31,0.03,0.04897,3e-05,6.4553]
[1776896978652,49.44,78553.99,0.03,0.04911,3e-05,6.4702]
[1776896983687,49.44,78552.19,0.03,0.04907,3e-05,6.466]
[1776896988726,49.45,78554.68,0.03,0.04917,3e-05,6.47674]
[1776896993760,49.45,78547.13,0.03,0.04893,3e-05,6.45093]
[1776896998797,49.45,78545.38,0.03,0.04888,3e-05,6.44499]
[1776897003834,49.45,78546.33,0.03,0.04891,3e-05,6.44922]
[1776897008868,49.46,78545.68,0.03,0.04891,3e-05,6.44907]
[1776897013903,49.46,78558.23,0.03,0.04933,3e-05,6.49405]
[1776897018940,49.46,78563.32,0.03,0.04951,3e-05,6.51341]
[1776897024389,49.47,78563.86,0.03,0.04954,3e-05,6.5165]
[1776897028104,49.47,78562.34,0.03,0.0495,3e-05,6.51236]
[1776897028164,49.47,78567.62,0.03,0.04968,3e-05,6.53112]
[1776897029331,49.47,78567.62,0.03,0.04968,3e-05,6.53112]
[1776897029429,49.47,78566.74,0.03,0.04965,3e-05,6.52859]
[1776897035823,49.48,78563.5,0.03,0.04953,3e-05,6.51471]
[1776897035899,49.48,78564.44,0.03,0.04957,3e-05,6.51852]
[1776897035931,49.48,78564.44,0.03,0.04957,3e-05,6.51852]
[1776897037653,49.48,78564.44,0.03,0.04957,3e-05,6.51852]
[1776897037751,49.48,78574.53,0.03,0.0499,3e-05,6.55431]
[1776897042692,49.48,78573.22,0.03,0.04986,3e-05,6.55025]
[1776897042761,49.48,78572.6,0.03,0.04985,3e-05,6.54844]
[1776897045206,49.48,78571.94,0.03,0.04983,3e-05,6.5463]
[1776897045455,49.48,78575.1,0.03,0.04993,3e-05,6.55772]
[1776897046960,49.48,78575.1,0.03,0.04993,3e-05,6.55772]
[1776897047806,49.48,78575.1,0.03,0.04993,3e-05,6.55772]
[1776897047826,49.48,78562.08,0.03,0.04951,3e-05,6.51249]
[1776897054156,49.49,78560.99,0.03,0.04949,3e-05,6.50955]
[1776897054378,49.49,78560.99,0.03,0.04949,3e-05,6.5102]
[1776897057245,49.49,78572.58,0.03,0.04987,3e-05,6.55115]
[1776897058166,49.49,78572.58,0.03,0.04987,3e-05,6.55115]
[1776897058277,49.49,78572.58,0.03,0.04987,3e-05,6.55115]
[1776897065288,49.49,78585.34,0.03,0.0503,3e-05,6.59712]
[1776897067192,49.49,78586.59,0.03,0.05034,3e-05,6.60161]
[1776897067296,49.49,78589.31,0.03,0.05043,3e-05,6.61128]
[1776897069310,49.49,78574.71,0.03,0.04996,3e-05,6.56009]
[1776897074272,49.49,78573.55,0.03,0.04992,3e-05,6.55667]
[1776897074355,49.5,78571.84,0.03,0.04987,3e-05,6.55083]
[1776897079388,49.5,78572.64,0.03,0.0499,3e-05,6.55447]
[1776897085422,49.5,78577.98,0.03,0.05009,3e-05,6.57431]
[1776897086429,49.5,78588.99,0.03,0.05045,3e-05,6.61313]
[1776897090839,49.5,78576.29,0.03,0.05005,3e-05,6.56969]
[1776897096498,49.51,78573.66,0.03,0.04995,3e-05,6.55787]
[1776897100210,49.51,78569.69,0.03,0.04982,3e-05,6.5445]
[1776897100909,49.51,78566.43,0.03,0.04972,3e-05,6.5333]
[1776897101083,49.51,78566.43,0.03,0.04972,3e-05,6.5333]
[1776897101534,49.51,78566.43,0.03,0.04972,3e-05,6.53351]
[1776897103913,49.51,78565.88,0.03,0.0497,3e-05,6.5318]
[1776897103934,49.51,78565.88,0.03,0.0497,3e-05,6.53201]
[1776897109591,49.51,78565.28,0.03,0.0497,3e-05,6.53125]
[1776897113726,49.52,78565.02,0.03,0.0497,3e-05,6.53102]
[1776897113753,49.52,78565.65,0.03,0.04972,3e-05,6.53344]
[1776897119660,49.52,78565.19,0.03,0.04972,3e-05,6.53315]
[1776897122696,49.52,78575.35,0.03,0.05005,3e-05,6.5692]
[1776897122785,49.52,78564.09,0.03,0.04969,3e-05,6.52989]
[1776897125704,49.52,78547.58,0.03,0.04915,3e-05,6.4725]
[1776897130737,49.52,78544.15,0.03,0.04904,3e-05,6.46011]
[1776897135772,49.52,78538.59,0.03,0.04886,3e-05,6.44131]
[1776897140807,49.53,78534.44,0.03,0.04874,3e-05,6.42791]
[1776897145842,49.53,78536.61,0.03,0.04882,3e-05,6.43692]
[1776897150880,49.53,78537.14,0.03,0.04886,3e-05,6.44066]
[1776897152891,49.54,78527.65,0.03,0.04853,3e-05,6.40464]
[1776897157926,49.54,78534.49,0.03,0.04875,3e-05,6.42831]
[1776897162963,49.54,78540.71,0.03,0.04895,3e-05,6.44982]
[1776897167997,49.54,78546.48,0.03,0.04915,3e-05,6.47167]
[1776897173038,49.55,78546.57,0.03,0.04917,3e-05,6.47371]
[1776897178068,49.55,78546.94,0.03,0.0492,3e-05,6.47671]
[1776897183102,49.55,78547.17,0.03,0.04923,3e-05,6.47922]
[1776897188139,49.56,78537.0,0.03,0.04892,3e-05,6.44571]
[1776897193173,49.56,78530.43,0.03,0.04871,3e-05,6.42307]
[1776897198207,49.56,78533.63,0.03,0.04881,3e-05,6.4343]
[1776897203242,49.56,78547.62,0.03,0.04927,3e-05,6.48411]
[1776897208277,49.57,78552.63,0.03,0.04945,3e-05,6.50324]
[1776897215327,49.57,78550.6,0.03,0.04938,3e-05,6.49486]
[1776897220361,49.58,78548.45,0.03,0.04933,3e-05,6.48904]
[1776897225398,49.58,78541.01,0.03,0.0491,3e-05,6.46412]
[1776897229425,49.58,78553.6,0.03,0.04951,3e-05,6.50819]
[1776897234459,49.59,78554.42,0.03,0.04955,3e-05,6.5129]
[1776897239497,49.59,78549.4,0.03,0.0494,3e-05,6.49701]
[1776897244530,49.6,78549.25,0.03,0.04941,3e-05,6.49811]
[1776897249566,49.6,78550.26,0.03,0.04946,3e-05,6.50322]
[1776897254601,49.6,78552.86,0.03,0.04956,3e-05,6.51379]
[1776897259636,49.61,78552.46,0.03,0.04956,3e-05,6.51386]
[1776897260657,49.61,78552.46,0.03,0.04956,3e-05,6.51386]
[1776897260689,49.61,78550.82,0.03,0.04951,3e-05,6.50844]
[1776897266586,49.61,78550.06,0.03,0.0495,3e-05,6.50728]
[1776897266685,49.61,78548.87,0.03,0.04946,3e-05,6.50344]
[1776897271805,49.62,78540.04,0.03,0.04919,3e-05,6.47362]
[1776897282176,49.61,78551.77,0.03,0.04953,3e-05,6.51002]
[1776897285819,49.61,78506.71,0.03,0.04808,3e-05,6.35368]
[1776897286300,49.61,78506.71,0.03,0.04808,3e-05,6.35368]
[1776897286828,49.61,78503.99,0.03,0.048,3e-05,6.3449]
[1776897287236,49.61,78503.99,0.03,0.048,3e-05,6.3449]
[1776897287834,49.62,78503.24,0.03,0.04798,3e-05,6.34289]
[1776897288235,49.62,78503.24,0.03,0.04798,3e-05,6.34289]
[1776897288944,49.62,78503.24,0.03,0.04798,3e-05,6.34289]
[1776897289047,49.62,78491.71,0.03,0.04763,3e-05,6.304]
[1776897294448,49.63,78489.99,0.03,0.0476,3e-05,6.30121]
[1776897299917,49.64,78493.09,0.03,0.04773,3e-05,6.31536]
[1776897302937,49.64,78481.73,0.03,0.04739,3e-05,6.27837]
[1776897306979,49.65,78495.04,0.03,0.04783,3e-05,6.32631]
[1776897308980,49.65,78509.43,0.03,0.0483,3e-05,6.37675]
[1776897309987,49.65,78521.1,0.03,0.04868,3e-05,6.41742]
[1776897315024,49.66,78531.27,0.03,0.04902,3e-05,6.45455]
[1776897319417,49.66,78530.46,0.03,0.049,3e-05,6.45274]
[1776897319945,49.66,78530.46,0.03,0.049,3e-05,6.45274]
[1776897320059,49.66,78530.57,0.03,0.04901,3e-05,6.45378]
[1776897326099,49.67,78527.06,0.03,0.04892,3e-05,6.44357]
[1776897332141,49.67,78528.27,0.03,0.04895,3e-05,6.44608]
[1776897337176,49.68,78536.14,0.03,0.04922,3e-05,6.47476]
[1776897342211,49.68,78539.66,0.03,0.04934,3e-05,6.48829]
[1776897347247,49.68,78537.19,0.03,0.04926,3e-05,6.47967]
[1776897352684,49.68,78533.36,0.03,0.04913,3e-05,6.46551]
[1776897358325,49.68,78532.7,0.03,0.04911,3e-05,6.46254]
[1776897363362,49.67,78536.98,0.03,0.04924,3e-05,6.47673]
[1776897368394,49.67,78532.95,0.03,0.0491,3e-05,6.46196]
[1776897373429,49.67,78532.84,0.03,0.04909,3e-05,6.46094]
[1776897378465,49.67,78528.29,0.03,0.04894,3e-05,6.44455]
[1776897383499,49.67,78530.76,0.03,0.04902,3e-05,6.45337]
[1776897389543,49.67,78530.46,0.03,0.04903,3e-05,6.45409]
[1776897394577,49.68,78523.45,0.03,0.04879,3e-05,6.42773]
[1776897399612,49.68,78522.48,0.03,0.04877,3e-05,6.42579]
[1776897404647,49.69,78526.05,0.03,0.0489,3e-05,6.43977]
[1776897409687,49.69,78526.38,0.03,0.04893,3e-05,6.44285]
[1776897415724,49.7,78529.24,0.03,0.04904,3e-05,6.45464]
[1776897420760,49.7,78532.02,0.03,0.04915,3e-05,6.4658]
[1776897423176,49.7,78513.01,0.03,0.04854,3e-05,6.40075]
[1776897428815,49.71,78509.31,0.03,0.04845,3e-05,6.39042]
[1776897433850,49.72,78503.84,0.03,0.04829,3e-05,6.37369]
[1776897438885,49.72,78500.92,0.03,0.04822,3e-05,6.36581]
[1776897443921,49.73,78498.58,0.03,0.04817,3e-05,6.35989]
[1776897449024,49.73,78494.09,0.03,0.04805,3e-05,6.34674]
[1776897453054,49.74,78483.82,0.03,0.04771,3e-05,6.30986]
[1776897454730,49.74,78481.55,0.03,0.04765,3e-05,6.3026]
[1776897460102,49.74,78478.88,0.03,0.04758,3e-05,6.29526]
[1776897465136,49.75,78478.68,0.03,0.04758,3e-05,6.29499]
[1776897470179,49.75,78478.77,0.03,0.04758,3e-05,6.29572]
[1776897473194,49.75,78489.55,0.03,0.04794,3e-05,6.33387]
[1776897478228,49.76,78490.02,0.03,0.04797,3e-05,6.33752]
[1776897484270,49.76,78488.35,0.03,0.04794,3e-05,6.3342]
[1776897489309,49.77,78487.16,0.03,0.04792,3e-05,6.33214]
[1776897493334,49.77,78474.51,0.03,0.04754,3e-05,6.29065]
[1776897498371,49.78,78475.31,0.03,0.04759,3e-05,6.29567]
[1776897503405,49.78,78483.42,0.03,0.04786,3e-05,6.32538]
[1776897508439,49.79,78478.37,0.03,0.04772,3e-05,6.31027]
[1776897513474,49.8,78479.57,0.03,0.04776,3e-05,6.31309]
[1776897515488,49.8,78491.32,0.03,0.04813,3e-05,6.35406]
[1776897520524,49.8,78494.69,0.03,0.04826,3e-05,6.36744]
[1776897526474,49.81,78495.65,0.03,0.0483,3e-05,6.37211]
[1776897527579,49.81,78507.12,0.03,0.04868,3e-05,6.41258]
[1776897532609,49.81,78517.85,0.03,0.04903,3e-05,6.45104]
[1776897537642,49.82,78518.58,0.03,0.04907,3e-05,6.45484]
[1776897542871,49.82,78519.97,0.03,0.04912,3e-05,6.46067]
[1776897548722,49.83,78523.27,0.03,0.04925,3e-05,6.47386]
[1776897554097,49.83,78526.48,0.03,0.04936,3e-05,6.48644]
[1776897559800,49.83,78525.36,0.03,0.04934,3e-05,6.48369]
[1776897564835,49.84,78524.42,0.03,0.04932,3e-05,6.48177]
[1776897569869,49.84,78532.49,0.03,0.04959,3e-05,6.5107]
[1776897577925,49.84,78533.97,0.03,0.04963,3e-05,6.51353]
[1776897582961,49.85,78534.86,0.03,0.04966,3e-05,6.51739]
[1776897593030,49.85,78534.67,0.03,0.04967,3e-05,6.51829]
[1776897599534,49.85,78533.13,0.03,0.04963,3e-05,6.51359]
[1776897608145,49.86,78525.1,0.03,0.04939,3e-05,6.48779]
[1776897613184,49.86,78524.57,0.03,0.04938,3e-05,6.48686]
[1776897618220,49.86,78524.17,0.03,0.04937,3e-05,6.48637]
[1776897623251,49.87,78521.41,0.03,0.0493,3e-05,6.47826]
[1776897628288,49.87,78519.96,0.03,0.04926,3e-05,6.47418]
[1776897634337,49.87,78520.91,0.03,0.04928,3e-05,6.47499]
[1776897639367,49.88,78521.41,0.03,0.04931,3e-05,6.47807]
[1776897644731,49.88,78526.95,0.03,0.04951,3e-05,6.50034]
[1776897650443,49.89,78525.79,0.03,0.04951,3e-05,6.49985]
[1776897652775,49.9,78527.65,0.03,0.04958,3e-05,6.50745]
[1776897653464,49.9,78529.11,0.03,0.04963,3e-05,6.51309]
[1776897653698,49.9,78529.11,0.03,0.04963,3e-05,6.51309]
[1776897653723,49.9,78529.53,0.03,0.04965,3e-05,6.51454]
[1776897655259,49.9,78529.53,0.03,0.04965,3e-05,6.51454]
[1776897655479,49.9,78529.53,0.03,0.04966,3e-05,6.51566]
[1776897660596,49.91,78529.16,0.03,0.04966,3e-05,6.51604]
[1776897666217,49.92,78529.83,0.03,0.04972,3e-05,6.52223]
[1776897666558,49.92,78530.01,0.03,0.04973,3e-05,6.52341]
[1776897671592,49.93,78529.18,0.03,0.04973,3e-05,6.52329]
[1776897676627,49.93,78528.2,0.03,0.04973,3e-05,6.52267]
[1776897682318,49.93,78528.21,0.03,0.04973,3e-05,6.52327]
[1776897682418,49.94,78528.31,0.03,0.04976,3e-05,6.52641]
[1776897683203,49.94,78528.31,0.03,0.04976,3e-05,6.52641]
[1776897683301,49.94,78528.31,0.03,0.04977,3e-05,6.52697]
[1776897689718,49.95,78518.27,0.03,0.04947,3e-05,6.49527]
[1776897695321,49.96,78517.81,0.03,0.04944,3e-05,6.4912]
[1776897701804,49.97,78521.36,0.03,0.0496,3e-05,6.50838]
[1776897706839,49.98,78522.73,0.03,0.04968,3e-05,6.51611]
[1776897711874,49.99,78523.89,0.03,0.04974,3e-05,6.52308]
[1776897716909,49.99,78526.84,0.03,0.04987,3e-05,6.53618]
[1776897721965,50.0,78530.62,0.03,0.05001,3e-05,6.55203]
[1776897722758,50.0,78530.62,0.03,0.05001,3e-05,6.55203]
[1776897722951,50.0,78530.62,0.03,0.05002,3e-05,6.55254]
[1776897727986,50.01,78532.89,0.03,0.05012,3e-05,6.56298]
[1776897732267,50.01,78533.15,0.03,0.05015,3e-05,6.5659]
[1776897732341,50.02,78533.3,0.03,0.05016,3e-05,6.56692]
[1776897734258,50.02,78533.3,0.03,0.05016,3e-05,6.56742]
[1776897734268,50.02,78534.15,0.03,0.05019,3e-05,6.57088]
[1776897740072,50.03,78537.42,0.03,0.05032,3e-05,6.58466]
[1776897743092,50.03,78551.71,0.03,0.05081,3e-05,6.63634]
[1776897748128,50.04,78551.38,0.03,0.05081,3e-05,6.63714]
[1776897753162,50.04,78550.85,0.03,0.05079,3e-05,6.63364]
[1776897758197,50.05,78550.01,0.03,0.05078,3e-05,6.63265]
[1776897763233,50.05,78547.53,0.03,0.05072,3e-05,6.6259]
[1776897768267,50.06,78545.99,0.03,0.05069,3e-05,6.62243]
[1776897772898,50.06,78544.31,0.03,0.05065,3e-05,6.61805]
[1776897779344,50.07,78540.31,0.03,0.05054,3e-05,6.60664]
[1776897783408,50.07,78539.2,0.03,0.05051,3e-05,6.60388]
[1776897787400,50.08,78523.39,0.03,0.05002,3e-05,6.55083]
[1776897790359,50.08,78518.32,0.03,0.04986,3e-05,6.53418]
[1776897790453,50.08,78519.47,0.03,0.0499,3e-05,6.53866]
[1776897795586,50.08,78520.95,0.03,0.04997,3e-05,6.54527]
[1776897795685,50.09,78522.07,0.03,0.05001,3e-05,6.54964]
[1776897801499,50.09,78523.67,0.03,0.05009,3e-05,6.55805]
[1776897806534,50.1,78526.14,0.03,0.05019,3e-05,6.56894]
[1776897811569,50.11,78527.71,0.03,0.05024,3e-05,6.57308]
[1776897816606,50.11,78528.52,0.03,0.05029,3e-05,6.57815]
[1776897820129,50.12,78528.1,0.03,0.05028,3e-05,6.57759]
[1776897820632,50.12,78527.9,0.03,0.05028,3e-05,6.57779]
[1776897821700,50.12,78527.9,0.03,0.05028,3e-05,6.57779]
[1776897821754,50.12,78526.79,0.03,0.05025,3e-05,6.57438]
[1776897827428,50.12,78527.15,0.03,0.05028,3e-05,6.57746]
[1776897827790,50.13,78526.84,0.03,0.05028,3e-05,6.57729]
[1776897829367,50.13,78526.84,0.03,0.05028,3e-05,6.57774]
[1776897829695,50.13,78527.31,0.03,0.0503,3e-05,6.57983]
[1776897830025,50.13,78527.31,0.03,0.0503,3e-05,6.57983]
[1776897830702,50.13,78527.61,0.03,0.05032,3e-05,6.58132]
[1776897831796,50.13,78527.61,0.03,0.05032,3e-05,6.58132]
[1776897831797,50.13,78526.22,0.03,0.05028,3e-05,6.57694]
[1776897837751,50.14,78528.01,0.03,0.05036,3e-05,6.58588]
[1776897842787,50.14,78528.55,0.03,0.0504,3e-05,6.58997]
[1776897849835,50.15,78528.78,0.03,0.05044,3e-05,6.59382]
[1776897852912,50.16,78526.78,0.03,0.05038,3e-05,6.58774]
[1776897853006,50.16,78527.22,0.03,0.0504,3e-05,6.58971]
[1776897858084,50.16,78526.19,0.03,0.05038,3e-05,6.5879]
[1776897858178,50.16,78519.14,0.03,0.05015,3e-05,6.56341]
[1776897863373,50.16,78518.62,0.03,0.05013,3e-05,6.56166]
[1776897863466,50.16,78514.95,0.03,0.05002,3e-05,6.54901]
[1776897867835,50.16,78503.71,0.03,0.04966,3e-05,6.51033]
[1776897876353,50.17,78503.94,0.03,0.04965,3e-05,6.50844]
[1776897882061,50.17,78504.96,0.03,0.04968,3e-05,6.51248]
[1776897888103,50.17,78505.24,0.03,0.0497,3e-05,6.51412]
[1776897893145,50.17,78496.38,0.03,0.04942,3e-05,6.48441]
[1776897898173,50.17,78496.01,0.03,0.04942,3e-05,6.48399]
[1776897902201,50.17,78481.77,0.03,0.04897,3e-05,6.43558]
[1776897905225,50.18,78464.14,0.03,0.04842,3e-05,6.37617]
[1776897910257,50.18,78467.55,0.03,0.04854,3e-05,6.38984]
[1776897915292,50.19,78475.64,0.03,0.04882,3e-05,6.41903]
[1776897920328,50.19,78473.85,0.03,0.04877,3e-05,6.41437]
[1776897925361,50.2,78470.82,0.03,0.04869,3e-05,6.40561]
[1776897929391,50.2,78481.5,0.03,0.04904,3e-05,6.44335]
[1776897932411,50.2,78499.86,0.03,0.04961,3e-05,6.50348]
[1776897936776,50.2,78512.69,0.03,0.05003,3e-05,6.54833]
[1776897942485,50.2,78516.4,0.03,0.05015,3e-05,6.56155]
[1776897952555,50.2,78518.24,0.03,0.05022,3e-05,6.5684]
[1776897957592,50.2,78524.24,0.03,0.05042,3e-05,6.58943]
[1776897962630,50.2,78537.06,0.03,0.05084,3e-05,6.6342]
[1776897967665,50.2,78539.77,0.03,0.05092,3e-05,6.64347]
[1776897972700,50.2,78546.79,0.03,0.05115,3e-05,6.66762]
[1776897977736,50.2,78544.18,0.03,0.05106,3e-05,6.658]
[1776897982935,50.2,78541.2,0.03,0.05096,3e-05,6.64724]
[1776897988812,50.2,78538.29,0.03,0.05086,3e-05,6.63652]
[1776897993847,50.2,78533.05,0.03,0.05066,3e-05,6.61425]
[1776897999889,50.2,78525.76,0.03,0.05042,3e-05,6.58865]
[1776898004929,50.2,78524.71,0.03,0.05038,3e-05,6.58484]
[1776898009983,50.2,78516.37,0.03,0.05011,3e-05,6.55593]
[1776898015019,50.2,78520.55,0.03,0.05025,3e-05,6.57047]
[1776898022068,50.2,78521.27,0.03,0.05027,3e-05,6.57299]
[1776898027421,50.2,78526.27,0.03,0.05043,3e-05,6.59031]
[1776898030028,50.2,78526.27,0.03,0.05043,3e-05,6.59031]
[1776898030380,50.2,78525.79,0.03,0.05042,3e-05,6.58861]
[1776898036187,50.2,78518.48,0.03,0.05018,3e-05,6.56323]
[1776898037491,50.2,78507.25,0.03,0.04981,3e-05,6.52442]
[1776898043219,50.2,78505.3,0.03,0.04976,3e-05,6.51819]
[1776898048256,50.2,78506.14,0.03,0.04979,3e-05,6.52163]
[1776898053288,50.2,78508.72,0.03,0.04985,3e-05,6.52747]
[1776898060338,50.2,78509.07,0.03,0.04987,3e-05,6.52945]
[1776898065373,50.21,78509.99,0.03,0.04991,3e-05,6.5333]
[1776898071414,50.21,78510.49,0.03,0.04993,3e-05,6.53571]
[1776898076449,50.21,78511.15,0.03,0.04996,3e-05,6.53854]
[1776898082619,50.21,78510.35,0.03,0.04993,3e-05,6.53623]
[1776898087841,50.21,78509.67,0.03,0.04992,3e-05,6.53471]
[1776898094594,50.22,78509.63,0.03,0.04993,3e-05,6.5354]
[1776898096592,50.22,78486.75,0.03,0.0492,3e-05,6.45697]
[1776898101626,50.22,78482.81,0.03,0.04908,3e-05,6.44474]
[1776898105654,50.22,78471.32,0.03,0.04872,3e-05,6.40536]
[1776898109309,50.22,78468.15,0.03,0.04862,3e-05,6.39519]
[1776898109683,50.22,78468.15,0.03,0.04863,3e-05,6.39586]
[1776898110500,50.22,78468.15,0.03,0.04863,3e-05,6.39586]
[1776898110689,50.22,78465.52,0.03,0.04855,3e-05,6.38723]
[1776898115724,50.23,78466.13,0.03,0.04856,3e-05,6.38755]
[1776898120759,50.23,78466.25,0.03,0.04858,3e-05,6.38967]
[1776898125801,50.24,78457.6,0.03,0.04832,3e-05,6.3619]
[1776898126731,50.24,78457.6,0.03,0.04832,3e-05,6.3619]
[1776898126805,50.24,78450.48,0.03,0.0481,3e-05,6.33806]
[1776898127496,50.24,78450.48,0.03,0.0481,3e-05,6.33806]
[1776898128127,50.24,78451.09,0.03,0.04812,3e-05,6.3405]
[1776898136871,50.25,78451.48,0.03,0.04817,3e-05,6.34541]
[1776898141906,50.26,78452.25,0.03,0.04821,3e-05,6.34994]
[1776898146941,50.26,78456.73,0.03,0.04837,3e-05,6.36698]
[1776898151976,50.27,78463.42,0.03,0.0486,3e-05,6.39147]
[1776898157011,50.27,78470.64,0.03,0.04884,3e-05,6.4175]
[1776898162047,50.27,78469.18,0.03,0.04881,3e-05,6.41379]
[1776898167082,50.28,78480.85,0.03,0.04919,3e-05,6.45495]
[1776898174131,50.28,78483.71,0.03,0.04927,3e-05,6.46231]
[1776898180172,50.28,78483.46,0.03,0.04927,3e-05,6.46248]
[1776898185209,50.29,78484.4,0.03,0.04931,3e-05,6.46656]
[1776898190244,50.29,78487.24,0.03,0.04941,3e-05,6.47711]
[1776898195278,50.29,78486.51,0.03,0.04939,3e-05,6.47533]
[1776898200313,50.29,78485.97,0.03,0.04938,3e-05,6.47421]
[1776898205348,50.29,78488.83,0.03,0.04948,3e-05,6.48471]
[1776898210383,50.3,78488.94,0.03,0.04949,3e-05,6.4857]
[1776898215418,50.3,78489.3,0.03,0.0495,3e-05,6.48752]
[1776898220454,50.3,78488.72,0.03,0.04949,3e-05,6.48605]
[1776898228834,50.3,78488.74,0.03,0.0495,3e-05,6.48702]
[1776898234551,50.3,78488.01,0.03,0.04946,3e-05,6.48151]
[1776898239586,50.3,78478.65,0.03,0.04916,3e-05,6.45001]
[1776898244622,50.31,78469.09,0.03,0.04887,3e-05,6.41825]
[1776898249657,50.31,78471.24,0.03,0.04894,3e-05,6.4266]
[1776898254695,50.31,78473.07,0.03,0.04901,3e-05,6.43376]
[1776898257716,50.31,78484.03,0.03,0.04937,3e-05,6.47172]
[1776898262749,50.31,78486.75,0.03,0.04946,3e-05,6.48158]
[1776898267783,50.32,78485.62,0.03,0.04943,3e-05,6.47828]
[1776898273827,50.32,78486.41,0.03,0.04946,3e-05,6.48171]
[1776898279064,50.32,78487.21,0.03,0.04949,3e-05,6.48494]
[1776898284903,50.32,78489.45,0.03,0.04957,3e-05,6.49345]
[1776898291170,50.32,78489.29,0.03,0.04957,3e-05,6.49334]
[1776898296990,50.33,78491.04,0.03,0.04961,3e-05,6.49743]
[1776898298857,50.33,78491.3,0.03,0.04962,3e-05,6.49842]
[1776898307061,50.33,78492.91,0.03,0.04968,3e-05,6.5048]
[1776898312095,50.33,78497.28,0.03,0.04983,3e-05,6.52067]
[1776898317129,50.34,78502.96,0.03,0.05004,3e-05,6.54278]
[1776898322166,50.35,78509.58,0.03,0.05028,3e-05,6.56803]
[1776898327199,50.35,78514.02,0.03,0.05044,3e-05,6.58565]
[1776898332235,50.35,78513.26,0.03,0.05042,3e-05,6.58291]
[1776898337270,50.35,78511.1,0.03,0.05035,3e-05,6.57546]
[1776898342305,50.35,78516.23,0.03,0.05051,3e-05,6.5932]
[1776898345696,50.35,78516.39,0.03,0.05052,3e-05,6.59366]
[1776898347341,50.35,78533.53,0.03,0.05108,3e-05,6.65368]
[1776898349253,50.35,78537.31,0.03,0.05121,3e-05,6.66722]
[1776898349364,50.35,78539.21,0.03,0.05127,3e-05,6.67417]
[1776898349714,50.35,78539.21,0.03,0.05127,3e-05,6.67417]
[1776898350363,50.36,78538.87,0.03,0.05127,3e-05,6.67329]
[1776898350461,50.36,78538.87,0.03,0.05127,3e-05,6.67329]
[1776898351369,50.36,78540.81,0.03,0.05131,3e-05,6.67674]
[1776898352242,50.36,78540.81,0.03,0.05131,3e-05,6.67674]
[1776898352377,50.36,78540.94,0.03,0.05131,3e-05,6.67748]
[1776898354608,50.36,78535.13,0.03,0.05113,3e-05,6.65778]
[1776898355396,50.36,78532.8,0.03,0.05106,3e-05,6.64997]
[1776898358417,50.36,78543.63,0.03,0.05142,3e-05,6.68876]
[1776898362937,50.37,78548.12,0.03,0.05158,3e-05,6.70555]
[1776898363452,50.37,78549.66,0.03,0.05163,3e-05,6.71119]
[1776898368488,50.37,78548.72,0.03,0.05161,3e-05,6.70902]
[1776898373933,50.37,78546.85,0.03,0.05156,3e-05,6.70337]
[1776898379899,50.38,78549.35,0.03,0.05166,3e-05,6.71388]
[1776898385405,50.38,78544.65,0.03,0.05151,3e-05,6.69803]
[1776898390645,50.38,78541.86,0.03,0.05143,3e-05,6.68998]
[1776898398700,50.39,78542.16,0.03,0.05147,3e-05,6.69326]
[1776898404744,50.39,78540.98,0.03,0.05144,3e-05,6.69065]
[1776898410110,50.4,78541.35,0.03,0.05147,3e-05,6.6932]
[1776898413805,50.4,78532.25,0.03,0.05115,3e-05,6.6588]
[1776898420179,50.4,78531.08,0.03,0.05113,3e-05,6.65659]
[1776898424734,50.4,78531.08,0.03,0.05113,3e-05,6.65659]
[1776898424891,50.41,78531.33,0.03,0.05115,3e-05,6.65868]
[1776898425891,50.41,78504.12,0.03,0.05027,3e-05,6.56493]
[1776898427971,50.41,78495.49,0.03,0.04999,3e-05,6.53517]
[1776898428009,50.41,78498.58,0.03,0.05009,3e-05,6.54585]
[1776898430565,50.41,78497.42,0.03,0.05005,3e-05,6.54189]
[1776898430927,50.41,78497.42,0.03,0.05005,3e-05,6.54191]
[1776898431680,50.41,78497.42,0.03,0.05005,3e-05,6.54191]
[1776898431932,50.41,78496.94,0.03,0.05004,3e-05,6.54028]
[1776898436967,50.41,78495.71,0.03,0.05,3e-05,6.53617]
[1776898443010,50.41,78498.75,0.03,0.0501,3e-05,6.54672]
[1776898448045,50.42,78501.33,0.03,0.0502,3e-05,6.55756]
[1776898453080,50.42,78501.19,0.03,0.0502,3e-05,6.55697]
[1776898453614,50.42,78501.19,0.03,0.0502,3e-05,6.55697]
[1776898454193,50.42,78501.19,0.03,0.0502,3e-05,6.55697]
[1776898454294,50.42,78511.16,0.03,0.05052,3e-05,6.59148]
[1776898457250,50.42,78513.57,0.03,0.05061,3e-05,6.60074]
[1776898458242,50.42,78516.78,0.03,0.05072,3e-05,6.61229]
[1776898458327,50.42,78517.6,0.03,0.05075,3e-05,6.61552]
[1776898459086,50.42,78517.6,0.03,0.05075,3e-05,6.61552]
[1776898459492,50.42,78518.56,0.03,0.05078,3e-05,6.61925]
[1776898460929,50.42,78520.0,0.03,0.05083,3e-05,6.62463]
[1776898461140,50.42,78520.0,0.03,0.05083,3e-05,6.62501]
[1776898466170,50.43,78523.24,0.03,0.05096,3e-05,6.63805]
[1776898471210,50.43,78531.39,0.03,0.05121,3e-05,6.66357]
[1776898476241,50.43,78532.33,0.03,0.05125,3e-05,6.66788]
[1776898480073,50.44,78537.27,0.03,0.05142,3e-05,6.6857]
[1776898489332,50.44,78535.76,0.03,0.05139,3e-05,6.68336]
[1776898494367,50.45,78536.14,0.03,0.05142,3e-05,6.68605]
[1776898498129,50.45,78537.29,0.03,0.05147,3e-05,6.69087]
[1776898502307,50.45,78543.39,0.03,0.05168,3e-05,6.71322]
[1776898502424,50.45,78547.78,0.03,0.05182,3e-05,6.72883]
[1776898508468,50.46,78547.66,0.03,0.05183,3e-05,6.72957]
[1776898513502,50.46,78547.64,0.03,0.05184,3e-05,6.73046]
[1776898520550,50.46,78546.58,0.03,0.05182,3e-05,6.72809]
[1776898527599,50.47,78545.24,0.03,0.05179,3e-05,6.72476]
[1776898534647,50.47,78546.16,0.03,0.05181,3e-05,6.72565]
[1776898539886,50.47,78544.1,0.03,0.05174,3e-05,6.71919]
[1776898539978,50.47,78531.09,0.03,0.05132,3e-05,6.67407]
[1776898546732,50.48,78528.26,0.03,0.05124,3e-05,6.66578]
[1776898550318,50.48,78527.35,0.03,0.05122,3e-05,6.66313]
[1776898550374,50.48,78525.48,0.03,0.05116,3e-05,6.65715]
[1776898552208,50.48,78522.34,0.03,0.05106,3e-05,6.64649]
[1776898552289,50.48,78521.71,0.03,0.05104,3e-05,6.64459]
[1776898558450,50.48,78520.5,0.03,0.051,3e-05,6.64021]
[1776898558510,50.48,78519.57,0.03,0.05097,3e-05,6.63665]
[1776898559051,50.48,78519.57,0.03,0.05097,3e-05,6.63665]
[1776898559059,50.48,78519.57,0.03,0.05097,3e-05,6.63665]
[1776898560656,50.48,78517.38,0.03,0.05089,3e-05,6.62888]
[1776898561172,50.48,78515.02,0.03,0.05082,3e-05,6.62133]
[1776898567238,50.49,78515.56,0.03,0.05085,3e-05,6.62448]
[1776898567301,50.49,78516.13,0.03,0.05088,3e-05,6.62709]
[1776898571044,50.49,78516.13,0.03,0.05088,3e-05,6.62772]
[1776898571114,50.49,78516.5,0.03,0.0509,3e-05,6.62963]
[1776898576941,50.5,78516.97,0.03,0.05093,3e-05,6.63307]
[1776898580968,50.5,78516.48,0.03,0.05093,3e-05,6.63228]
[1776898580993,50.5,78516.81,0.03,0.05094,3e-05,6.63373]
[1776898587041,50.5,78517.19,0.03,0.05096,3e-05,6.63564]
[1776898587134,50.5,78517.19,0.03,0.05097,3e-05,6.63681]
[1776898590060,50.51,78517.52,0.03,0.05099,3e-05,6.63853]
[1776898590227,50.51,78517.52,0.03,0.05099,3e-05,6.63853]
[1776898593770,50.51,78530.41,0.03,0.05139,3e-05,6.68078]
[1776898594083,50.51,78530.12,0.03,0.05139,3e-05,6.67998]
[1776898600124,50.51,78536.22,0.03,0.0516,3e-05,6.70239]
[1776898605160,50.51,78526.06,0.03,0.05127,3e-05,6.66798]
[1776898610194,50.52,78525.99,0.03,0.05128,3e-05,6.6689]
[1776898615229,50.52,78524.75,0.03,0.05125,3e-05,6.66576]
[1776898621628,50.53,78525.09,0.03,0.05128,3e-05,6.66838]
[1776898627314,50.53,78525.93,0.03,0.05132,3e-05,6.67275]
[1776898630135,50.53,78528.14,0.03,0.0514,3e-05,6.68092]
[1776898630335,50.53,78529.13,0.03,0.05143,3e-05,6.6846]
[1776898631696,50.53,78539.93,0.03,0.05179,3e-05,6.72258]
[1776898632781,50.53,78539.93,0.03,0.05179,3e-05,6.72258]
[1776898633355,50.53,78542.2,0.03,0.05187,3e-05,6.73089]
[1776898635195,50.53,78542.66,0.03,0.05189,3e-05,6.73264]
[1776898641766,50.54,78541.48,0.03,0.05186,3e-05,6.72946]
[1776898644416,50.54,78540.33,0.03,0.05182,3e-05,6.7257]
[1776898650474,50.54,78533.59,0.03,0.05161,3e-05,6.70324]
[1776898657523,50.54,78533.81,0.03,0.0516,3e-05,6.70159]
[1776898665579,50.55,78533.9,0.03,0.05162,3e-05,6.70331]
[1776898671981,50.55,78532.49,0.03,0.05158,3e-05,6.69962]
[1776898680684,50.55,78533.8,0.03,0.05164,3e-05,6.70557]
[1776898689748,50.56,78532.4,0.03,0.05161,3e-05,6.70222]
[1776898694782,50.56,78533.95,0.03,0.05167,3e-05,6.70849]
[1776898702840,50.56,78534.21,0.03,0.05169,3e-05,6.7107]
[1776898707874,50.57,78538.15,0.03,0.05183,3e-05,6.72524]
[1776898709269,50.57,78539.83,0.03,0.05188,3e-05,6.73126]
[1776898709889,50.57,78551.89,0.03,0.05229,3e-05,6.77371]
[1776898710776,50.57,78551.89,0.03,0.05229,3e-05,6.77371]
[1776898716937,50.57,78557.68,0.03,0.05246,3e-05,6.79086]
[1776898722334,50.57,78564.44,0.03,0.05268,3e-05,6.81476]
[1776898728015,50.57,78564.32,0.03,0.05268,3e-05,6.81422]
[1776898734057,50.57,78562.85,0.03,0.05263,3e-05,6.80878]
[1776898739092,50.57,78562.36,0.03,0.05261,3e-05,6.80678]
[1776898746142,50.57,78561.53,0.03,0.05258,3e-05,6.80343]
[1776898752546,50.56,78564.41,0.03,0.05267,3e-05,6.8132]
[1776898757919,50.56,78563.92,0.03,0.05265,3e-05,6.81112]
[1776898763260,50.56,78564.48,0.03,0.05266,3e-05,6.81244]
[1776898768299,50.56,78578.05,0.03,0.05311,3e-05,6.85989]
[1776898770796,50.56,78587.61,0.03,0.05343,3e-05,6.89317]
[1776898776352,50.55,78596.59,0.03,0.05369,3e-05,6.91941]
[1776898781387,50.55,78597.71,0.03,0.05372,3e-05,6.92231]
[1776898786421,50.55,78605.26,0.03,0.05396,3e-05,6.94811]
[1776898791456,50.54,78605.66,0.03,0.05397,3e-05,6.94837]
[1776898796491,50.54,78596.22,0.03,0.05363,3e-05,6.91353]
[1776898800978,50.54,78590.67,0.03,0.05344,3e-05,6.89325]
[1776898805900,50.54,78583.68,0.03,0.0532,3e-05,6.86777]
[1776898811606,50.53,78590.97,0.03,0.05343,3e-05,6.89287]
[1776898817649,50.53,78592.76,0.03,0.05349,3e-05,6.89849]
[1776898823074,50.53,78596.09,0.03,0.05359,3e-05,6.90969]
[1776898828727,50.53,78598.3,0.03,0.05366,3e-05,6.91672]
[1776898830955,50.53,78585.33,0.03,0.05322,3e-05,6.87031]
[1776898836781,50.53,78587.79,0.03,0.05327,3e-05,6.87501]
[1776898842871,50.53,78589.29,0.03,0.05332,3e-05,6.88012]
[1776898843077,50.53,78589.29,0.03,0.05332,3e-05,6.88012]
[1776898843068,50.53,78573.28,0.03,0.05278,3e-05,6.82327]
[1776898843267,50.53,78573.28,0.03,0.05278,3e-05,6.82327]
[1776898843831,50.52,78573.28,0.03,0.05278,3e-05,6.82283]
[1776898844838,50.52,78548.21,0.03,0.05194,3e-05,6.73454]
[1776898845953,50.52,78548.21,0.03,0.05194,3e-05,6.73454]
[1776898851195,50.52,78543.04,0.03,0.05175,3e-05,6.71498]
[1776898854173,50.52,78540.64,0.03,0.05167,3e-05,6.70588]
[1776898854909,50.52,78539.6,0.03,0.05163,3e-05,6.702]
[1776898855915,50.52,78555.96,0.03,0.05217,3e-05,6.75959]
[1776898856177,50.52,78555.96,0.03,0.05217,3e-05,6.75959]
[1776898856922,50.52,78556.23,0.03,0.05218,3e-05,6.76067]
[1776898857222,50.52,78556.23,0.03,0.05218,3e-05,6.76067]
[1776898857928,50.52,78554.98,0.03,0.05214,3e-05,6.7564]
[1776898862965,50.52,78550.58,0.03,0.052,3e-05,6.74165]
[1776898868001,50.52,78550.21,0.03,0.05198,3e-05,6.73876]
[1776898870017,50.52,78536.12,0.03,0.0515,3e-05,6.68882]
[1776898870993,50.52,78536.12,0.03,0.0515,3e-05,6.68882]
[1776898871021,50.51,78534.66,0.03,0.05145,3e-05,6.68347]
[1776898871539,50.51,78534.66,0.03,0.05145,3e-05,6.68347]
[1776898872028,50.51,78534.82,0.03,0.05146,3e-05,6.6838]
[1776898877064,50.51,78541.58,0.03,0.05167,3e-05,6.7062]
[1776898882102,50.51,78537.52,0.03,0.05152,3e-05,6.69066]
[1776898885177,50.51,78528.77,0.03,0.05123,3e-05,6.65944]
[1776898886127,50.5,78528.03,0.03,0.0512,3e-05,6.65665]
[1776898888141,50.5,78515.2,0.03,0.05078,3e-05,6.6117]
[1776898890863,50.5,78515.21,0.03,0.05077,3e-05,6.61161]
[1776898890959,50.5,78515.75,0.03,0.05079,3e-05,6.61322]
[1776898891394,50.5,78515.75,0.03,0.05079,3e-05,6.61322]
[1776898896533,50.5,78518.72,0.03,0.05086,3e-05,6.61929]
[1776898896714,50.5,78518.72,0.03,0.05086,3e-05,6.61929]
[1776898896765,50.5,78517.98,0.03,0.05083,3e-05,6.61644]
[1776898902239,50.5,78513.8,0.03,0.05069,3e-05,6.60134]
[1776898905524,50.5,78514.84,0.03,0.05072,3e-05,6.60473]
[1776898905540,50.5,78514.84,0.03,0.05072,3e-05,6.60473]
[1776898905562,50.5,78514.84,0.03,0.05072,3e-05,6.60473]
[1776898905635,50.5,78515.54,0.03,0.05074,3e-05,6.60694]
[1776898908281,50.5,78502.79,0.03,0.05032,3e-05,6.56265]
[1776898913709,50.5,78503.53,0.03,0.05035,3e-05,6.56511]
[1776898917562,50.5,78505.28,0.03,0.0504,3e-05,6.57115]
[1776898918100,50.5,78505.28,0.03,0.0504,3e-05,6.57115]
[1776898917653,50.5,78503.98,0.03,0.05036,3e-05,6.56664]
[1776898918351,50.5,78503.98,0.03,0.05036,3e-05,6.56664]
[1776898920374,50.5,78492.96,0.03,0.05,3e-05,6.52864]
[1776898925401,50.5,78500.14,0.03,0.05024,3e-05,6.55353]
[1776898926866,50.5,78500.14,0.03,0.05024,3e-05,6.55353]
[1776898926964,50.5,78500.96,0.03,0.05026,3e-05,6.55638]
[1776898930280,50.5,78496.35,0.03,0.05011,3e-05,6.54049]
[1776898930435,50.5,78495.94,0.03,0.0501,3e-05,6.53911]
[1776898935470,50.5,78496.7,0.03,0.05013,3e-05,6.5419]
[1776898938137,50.5,78502.46,0.03,0.05031,3e-05,6.56179]
[1776898938493,50.5,78504.84,0.03,0.05039,3e-05,6.56998]
[1776898943920,50.5,78504.16,0.03,0.05037,3e-05,6.56746]
[1776898949569,50.5,78504.27,0.03,0.05039,3e-05,6.56995]
[1776898954980,50.51,78500.74,0.03,0.05027,3e-05,6.55585]
[1776898955024,50.51,78497.32,0.03,0.05016,3e-05,6.54449]
[1776898960647,50.51,78493.15,0.03,0.05003,3e-05,6.53035]
[1776898962659,50.51,78506.84,0.03,0.05048,3e-05,6.57808]
[1776898967694,50.52,78514.83,0.03,0.05076,3e-05,6.60762]
[1776898972729,50.52,78521.9,0.03,0.051,3e-05,6.63381]
[1776898976758,50.52,78510.49,0.03,0.05064,3e-05,6.5955]
[1776898981792,50.53,78504.63,0.03,0.05047,3e-05,6.57721]
[1776898985825,50.53,78492.19,0.03,0.05007,3e-05,6.53502]
[1776898990855,50.53,78495.27,0.03,0.05018,3e-05,6.54572]
[1776898995890,50.53,78497.2,0.03,0.05024,3e-05,6.55244]
[1776899000925,50.53,78499.47,0.03,0.05031,3e-05,6.56034]
[1776899005960,50.53,78498.55,0.03,0.05028,3e-05,6.55719]
[1776899010997,50.53,78496.17,0.03,0.05021,3e-05,6.54898]
[1776899016032,50.53,78495.06,0.03,0.05014,3e-05,6.54158]
[1776899021066,50.53,78491.6,0.03,0.05003,3e-05,6.52973]
[1776899022120,50.53,78491.6,0.03,0.05003,3e-05,6.52973]
[1776899022223,50.53,78490.96,0.03,0.05001,3e-05,6.52755]
[1776899022675,50.53,78490.96,0.03,0.05001,3e-05,6.52755]
[1776899023082,50.53,78490.93,0.03,0.05001,3e-05,6.52747]
[1776899025095,50.53,78473.33,0.03,0.04945,3e-05,6.46718]
[1776899030131,50.54,78467.22,0.03,0.04926,3e-05,6.44703]
[1776899035167,50.54,78469.58,0.03,0.04934,3e-05,6.45588]
[1776899040201,50.54,78471.3,0.03,0.0494,3e-05,6.46251]
[1776899044229,50.54,78483.45,0.03,0.0498,3e-05,6.50465]
[1776899046568,50.54,78486.07,0.03,0.04988,3e-05,6.51378]
[1776899047250,50.54,78486.5,0.03,0.0499,3e-05,6.51532]
[1776899052284,50.54,78486.56,0.03,0.0499,3e-05,6.51579]
[1776899059334,50.54,78486.6,0.03,0.04991,3e-05,6.51625]
[1776899064768,50.54,78487.01,0.03,0.04992,3e-05,6.51796]
[1776899071132,50.54,78487.66,0.03,0.04995,3e-05,6.52034]
[1776899071217,50.54,78488.0,0.03,0.04993,3e-05,6.51804]
[1776899076454,50.55,78485.26,0.03,0.04985,3e-05,6.50891]
[1776899081487,50.55,78479.1,0.03,0.04965,3e-05,6.48824]
[1776899086523,50.55,78479.87,0.03,0.04968,3e-05,6.49144]
[1776899090552,50.55,78493.81,0.03,0.05014,3e-05,6.53974]
[1776899096593,50.55,78498.64,0.03,0.05029,3e-05,6.55654]
[1776899101628,50.55,78493.5,0.03,0.05013,3e-05,6.53894]
[1776899106663,50.55,78487.03,0.03,0.04992,3e-05,6.51687]
[1776899111697,50.55,78486.56,0.03,0.04991,3e-05,6.51554]
[1776899117740,50.55,78485.9,0.03,0.04989,3e-05,6.51352]
[1776899123913,50.55,78485.04,0.03,0.04987,3e-05,6.51069]
[1776899129824,50.55,78483.11,0.03,0.04981,3e-05,6.50439]
[1776899131839,50.55,78471.46,0.03,0.04941,3e-05,6.46101]
[1776899136873,50.56,78467.49,0.03,0.04929,3e-05,6.44808]
[1776899145335,50.56,78468.71,0.03,0.04934,3e-05,6.45338]
[1776899150975,50.56,78472.94,0.03,0.04948,3e-05,6.46868]
[1776899156008,50.56,78473.58,0.03,0.04951,3e-05,6.47142]
[1776899162050,50.56,78472.72,0.03,0.04949,3e-05,6.46912]
[1776899167085,50.57,78463.42,0.03,0.04919,3e-05,6.43799]
[1776899167554,50.57,78463.42,0.03,0.04919,3e-05,6.43799]
[1776899168092,50.57,78460.9,0.03,0.04912,3e-05,6.42956]
[1776899173127,50.56,78460.83,0.03,0.0491,3e-05,6.4282]
[1776899177157,50.56,78441.58,0.03,0.04849,3e-05,6.36237]
[1776899177851,50.56,78441.58,0.03,0.04849,3e-05,6.36237]
[1776899178165,50.56,78440.32,0.03,0.04845,3e-05,6.35799]
[1776899180179,50.56,78458.85,0.03,0.04903,3e-05,6.42063]
[1776899185213,50.56,78459.92,0.03,0.04906,3e-05,6.42357]
[1776899190248,50.56,78457.47,0.03,0.04897,3e-05,6.41416]
[1776899196290,50.55,78460.66,0.03,0.04903,3e-05,6.42015]
[1776899201324,50.55,78456.91,0.03,0.04891,3e-05,6.40626]
[1776899206360,50.55,78454.36,0.03,0.04881,3e-05,6.39659]
[1776899211401,50.54,78456.63,0.03,0.04888,3e-05,6.40329]
[1776899216429,50.54,78454.65,0.03,0.04881,3e-05,6.39592]
[1776899221465,50.54,78454.87,0.03,0.04882,3e-05,6.39766]
[1776899223481,50.55,78466.67,0.03,0.0492,3e-05,6.4382]
[1776899228514,50.55,78472.48,0.03,0.04939,3e-05,6.45813]
[1776899233549,50.55,78465.91,0.03,0.04918,3e-05,6.43623]
[1776899238583,50.55,78464.24,0.03,0.04914,3e-05,6.43117]
[1776899243619,50.55,78463.89,0.03,0.04913,3e-05,6.43066]
[1776899248653,50.55,78468.57,0.03,0.04929,3e-05,6.4472]
[1776899253689,50.55,78468.73,0.03,0.04927,3e-05,6.44468]
[1776899258724,50.56,78467.63,0.03,0.04924,3e-05,6.44148]
[1776899263759,50.56,78467.41,0.03,0.04924,3e-05,6.44128]
[1776899268795,50.56,78464.02,0.03,0.04914,3e-05,6.43026]
[1776899273829,50.56,78461.02,0.03,0.04905,3e-05,6.42066]
[1776899278868,50.56,78458.39,0.03,0.04897,3e-05,6.41245]
[1776899284906,50.57,78459.79,0.03,0.04903,3e-05,6.41812]
[1776899290948,50.57,78460.12,0.03,0.04905,3e-05,6.42028]
[1776899296392,50.57,78462.98,0.03,0.04914,3e-05,6.43073]
[1776899303034,50.57,78465.17,0.03,0.04922,3e-05,6.43907]
[1776899308068,50.57,78477.15,0.03,0.04961,3e-05,6.48051]
[1776899314148,50.57,78477.96,0.03,0.04961,3e-05,6.47998]
[1776899319182,50.58,78491.64,0.03,0.05006,3e-05,6.52753]
[1776899323210,50.58,78503.9,0.03,0.05047,3e-05,6.57098]
[1776899328245,50.58,78510.88,0.03,0.05071,3e-05,6.59694]
[1776899333280,50.59,78515.85,0.03,0.05089,3e-05,6.61593]
[1776899342343,50.6,78520.67,0.03,0.05108,3e-05,6.63568]
[1776899349393,50.6,78524.94,0.03,0.05124,3e-05,6.65282]
[1776899354429,50.61,78525.28,0.03,0.05127,3e-05,6.65564]
[1776899363490,50.62,78523.47,0.03,0.05123,3e-05,6.65149]
[1776899368525,50.62,78522.56,0.03,0.05121,3e-05,6.64908]
[1776899373560,50.62,78522.38,0.03,0.05119,3e-05,6.64642]
[1776899378595,50.63,78524.97,0.03,0.05129,3e-05,6.65699]
[1776899383635,50.63,78525.83,0.03,0.05133,3e-05,6.66146]
[1776899387662,50.63,78538.4,0.03,0.05176,3e-05,6.70644]
[1776899392698,50.64,78540.87,0.03,0.05185,3e-05,6.71614]
[1776899397732,50.64,78546.38,0.03,0.05204,3e-05,6.73648]
[1776899402766,50.64,78548.31,0.03,0.05212,3e-05,6.74408]
[1776899407801,50.64,78548.78,0.03,0.05214,3e-05,6.74652]
[1776899412835,50.65,78545.45,0.03,0.05204,3e-05,6.73559]
[1776899415397,50.65,78543.85,0.03,0.05198,3e-05,6.73014]
[1776899415490,50.65,78544.35,0.03,0.052,3e-05,6.73222]
[1776899421902,50.65,78542.95,0.03,0.05197,3e-05,6.72834]
[1776899427307,50.65,78541.99,0.03,0.05195,3e-05,6.72605]
[1776899432979,50.66,78558.17,0.03,0.05247,3e-05,6.78003]
[1776899438014,50.66,78549.8,0.03,0.05219,3e-05,6.7512]
[1776899440041,50.66,78549.09,0.03,0.05217,3e-05,6.74884]
[1776899440067,50.66,78544.2,0.03,0.05201,3e-05,6.73184]
[1776899443113,50.66,78543.53,0.03,0.05199,3e-05,6.72981]
[1776899443158,50.66,78544.04,0.03,0.05201,3e-05,6.73191]
[1776899449102,50.66,78543.4,0.03,0.052,3e-05,6.7304]
[1776899450504,50.66,78557.81,0.03,0.05248,3e-05,6.78123]
[1776899451757,50.66,78557.81,0.03,0.05248,3e-05,6.78123]
[1776899452120,50.66,78564.37,0.03,0.0527,3e-05,6.80448]
[1776899457517,50.66,78552.09,0.03,0.05229,3e-05,6.76146]
[1776899463198,50.66,78554.28,0.03,0.05237,3e-05,6.76954]
[1776899468231,50.67,78558.17,0.03,0.0525,3e-05,6.78344]
[1776899473266,50.67,78558.57,0.03,0.05252,3e-05,6.78496]
[1776899478300,50.67,78558.08,0.03,0.0525,3e-05,6.78335]
[1776899483336,50.67,78572.37,0.03,0.05298,3e-05,6.83377]
[1776899488371,50.66,78575.86,0.03,0.05309,3e-05,6.84576]
[1776899494413,50.66,78578.82,0.03,0.05316,3e-05,6.85199]
[1776899499454,50.66,78587.96,0.03,0.05347,3e-05,6.88372]
[1776899502470,50.66,78575.39,0.03,0.05304,3e-05,6.83883]
[1776899507505,50.66,78571.17,0.03,0.05289,3e-05,6.82355]
[1776899512540,50.66,78570.98,0.03,0.05288,3e-05,6.82262]
[1776899517577,50.66,78572.49,0.03,0.05293,3e-05,6.82777]
[1776899521793,50.66,78574.22,0.03,0.05299,3e-05,6.8338]
[1776899521795,50.66,78573.55,0.03,0.05297,3e-05,6.83141]
[1776899523619,50.66,78573.55,0.03,0.05297,3e-05,6.83139]
[1776899523655,50.66,78573.55,0.03,0.05297,3e-05,6.83139]
[1776899525631,50.66,78557.73,0.03,0.05243,3e-05,6.77524]
[1776899531674,50.65,78559.87,0.03,0.05248,3e-05,6.78047]
[1776899536710,50.65,78557.76,0.03,0.05239,3e-05,6.77117]
[1776899541745,50.64,78554.58,0.03,0.05227,3e-05,6.75821]
[1776899546787,50.64,78551.86,0.03,0.05216,3e-05,6.74692]
[1776899551819,50.63,78542.88,0.03,0.05182,3e-05,6.7103]
[1776899552506,50.63,78542.88,0.03,0.05182,3e-05,6.7103]
[1776899552826,50.63,78541.19,0.03,0.05176,3e-05,6.70411]
[1776899556766,50.63,78542.05,0.03,0.05178,3e-05,6.70628]
[1776899556867,50.63,78541.88,0.03,0.05177,3e-05,6.70541]
[1776899561892,50.63,78541.41,0.03,0.05177,3e-05,6.70468]
[1776899568340,50.63,78542.41,0.03,0.05181,3e-05,6.70939]
[1776899573976,50.64,78548.34,0.03,0.05202,3e-05,6.73096]
[1776899579012,50.64,78546.59,0.03,0.05197,3e-05,6.72545]
[1776899583037,50.64,78548.69,0.03,0.05204,3e-05,6.73317]
[1776899583067,50.64,78548.69,0.03,0.05204,3e-05,6.73317]
[1776899583791,50.64,78548.69,0.03,0.05204,3e-05,6.73317]
[1776899583889,50.64,78559.15,0.03,0.05239,3e-05,6.77003]
[1776899584718,50.64,78559.15,0.03,0.05239,3e-05,6.77003]
[1776899584816,50.64,78558.1,0.03,0.05235,3e-05,6.76638]
[1776899592108,50.64,78556.51,0.03,0.0523,3e-05,6.76117]
[1776899597145,50.64,78551.29,0.03,0.05213,3e-05,6.74313]
[1776899602177,50.64,78548.53,0.03,0.05205,3e-05,6.73392]
[1776899607214,50.64,78552.4,0.03,0.05218,3e-05,6.74788]
[1776899612637,50.64,78553.41,0.03,0.05219,3e-05,6.74803]
[1776899612659,50.64,78556.79,0.03,0.0523,3e-05,6.76001]
[1776899618691,50.64,78560.8,0.03,0.05244,3e-05,6.77443]
[1776899624333,50.65,78564.56,0.03,0.05257,3e-05,6.78796]
[1776899627027,50.65,78565.51,0.03,0.0526,3e-05,6.79135]
[1776899627354,50.65,78553.71,0.03,0.05221,3e-05,6.74996]
[1776899628038,50.65,78553.71,0.03,0.05221,3e-05,6.74996]
[1776899628762,50.65,78546.71,0.03,0.05198,3e-05,6.72555]
[1776899634403,50.65,78548.87,0.03,0.05206,3e-05,6.73399]
[1776899639439,50.65,78549.94,0.03,0.0521,3e-05,6.73842]
[1776899644477,50.65,78550.33,0.03,0.05212,3e-05,6.74046]
[1776899649509,50.65,78550.23,0.03,0.05212,3e-05,6.74079]
[1776899654546,50.66,78550.92,0.03,0.05215,3e-05,6.74389]
[1776899656695,50.66,78550.92,0.03,0.05215,3e-05,6.74389]
[1776899656796,50.66,78552.27,0.03,0.0522,3e-05,6.74889]
[1776899663609,50.66,78553.84,0.03,0.05226,3e-05,6.75535]
[1776899666260,50.66,78555.85,0.03,0.05233,3e-05,6.76254]
[1776899666294,50.66,78555.61,0.03,0.05232,3e-05,6.76183]
[1776899671665,50.66,78555.61,0.03,0.0523,3e-05,6.75896]
[1776899673366,50.66,78555.61,0.03,0.0523,3e-05,6.75896]
[1776899673680,50.66,78558.15,0.03,0.05239,3e-05,6.76815]
[1776899677661,50.66,78559.02,0.03,0.05242,3e-05,6.77161]
[1776899677760,50.67,78559.78,0.03,0.05245,3e-05,6.77442]
[1776899683753,50.67,78561.51,0.03,0.05252,3e-05,6.78131]
[1776899688833,50.67,78563.23,0.03,0.05258,3e-05,6.78801]
[1776899693870,50.67,78563.1,0.03,0.05258,3e-05,6.7882]
[1776899697016,50.67,78563.27,0.03,0.05259,3e-05,6.78892]
[1776899697896,50.67,78563.39,0.03,0.0526,3e-05,6.78973]
[1776899704950,50.67,78564.22,0.03,0.05263,3e-05,6.79354]
[1776899711997,50.68,78564.22,0.03,0.05264,3e-05,6.79442]
[1776899717034,50.68,78565.75,0.03,0.0527,3e-05,6.80044]
[1776899719174,50.68,78570.32,0.03,0.05285,3e-05,6.81676]
[1776899720053,50.68,78561.46,0.03,0.05256,3e-05,6.78564]
[1776899720141,50.68,78561.46,0.03,0.05256,3e-05,6.78564]
[1776899721060,50.68,78559.14,0.03,0.05248,3e-05,6.77761]
[1776899726096,50.68,78556.59,0.03,0.0524,3e-05,6.76937]
[1776899731132,50.68,78552.39,0.03,0.05224,3e-05,6.75168]
[1776899738181,50.69,78547.32,0.03,0.05209,3e-05,6.73503]
[1776899741079,50.69,78549.5,0.03,0.05216,3e-05,6.74299]
[1776899741201,50.69,78554.86,0.03,0.05234,3e-05,6.76193]
[1776899746236,50.69,78564.28,0.03,0.05266,3e-05,6.7955]
[1776899751271,50.69,78558.14,0.03,0.05246,3e-05,6.77416]
[1776899756307,50.69,78557.51,0.03,0.05244,3e-05,6.77224]
[1776899761346,50.69,78565.59,0.03,0.05271,3e-05,6.80085]
[1776899766376,50.69,78556.25,0.03,0.0524,3e-05,6.76816]
[1776899772418,50.69,78554.82,0.03,0.05236,3e-05,6.7634]
[1776899777400,50.69,78554.47,0.03,0.05235,3e-05,6.76234]
[1776899777497,50.69,78554.2,0.03,0.05234,3e-05,6.76147]
[1776899780671,50.69,78554.37,0.03,0.05234,3e-05,6.76214]
[1776899780933,50.69,78554.37,0.03,0.05234,3e-05,6.76214]
[1776899785515,50.69,78552.86,0.03,0.0523,3e-05,6.75699]
[1776899785549,50.69,78548.66,0.03,0.05216,3e-05,6.74235]
[1776899791551,50.7,78541.36,0.03,0.05189,3e-05,6.71369]
[1776899796593,50.7,78541.27,0.03,0.0519,3e-05,6.71394]
[1776899802628,50.7,78542.35,0.03,0.05194,3e-05,6.71839]
[1776899808670,50.7,78543.14,0.03,0.05197,3e-05,6.72182]
[1776899813706,50.7,78543.88,0.03,0.052,3e-05,6.72497]
[1776899814591,50.7,78543.88,0.03,0.052,3e-05,6.72497]
[1776899814712,50.7,78543.53,0.03,0.05199,3e-05,6.72385]
[1776899819037,50.7,78543.36,0.03,0.05199,3e-05,6.72349]
[1776899819089,50.7,78543.5,0.03,0.05199,3e-05,6.72421]
[1776899824398,50.71,78545.94,0.03,0.05208,3e-05,6.73329]
[1776899827814,50.71,78532.56,0.03,0.05164,3e-05,6.68696]
[1776899832849,50.71,78532.83,0.03,0.05166,3e-05,6.68876]
[1776899837885,50.71,78540.17,0.03,0.05191,3e-05,6.71503]
[1776899843252,50.71,78539.84,0.03,0.0519,3e-05,6.71431]
[1776899848961,50.71,78537.71,0.03,0.05184,3e-05,6.70763]
[1776899853999,50.72,78537.3,0.03,0.0518,3e-05,6.7031]
[1776899860044,50.72,78535.97,0.03,0.05177,3e-05,6.69913]
[1776899862177,50.72,78536.41,0.03,0.05178,3e-05,6.70078]
[1776899863059,50.72,78535.39,0.03,0.05175,3e-05,6.69745]
[1776899870109,50.72,78533.92,0.03,0.05171,3e-05,6.69313]
[1776899875146,50.72,78535.35,0.03,0.05176,3e-05,6.69869]
[1776899880180,50.72,78535.5,0.03,0.05177,3e-05,6.69975]
[1776899884031,50.73,78530.83,0.03,0.05162,3e-05,6.6838]
[1776899884217,50.73,78519.02,0.03,0.05123,3e-05,6.64287]
[1776899889252,50.73,78532.38,0.03,0.05168,3e-05,6.69028]
[1776899890132,50.73,78532.38,0.03,0.05168,3e-05,6.69028]
[1776899890258,50.73,78535.47,0.03,0.05179,3e-05,6.70118]
[1776899895293,50.73,78538.03,0.03,0.05188,3e-05,6.71065]
[1776899895721,50.73,78538.03,0.03,0.05188,3e-05,6.71065]
[1776899895739,50.73,78537.24,0.03,0.05185,3e-05,6.70799]
[1776899897370,50.73,78537.24,0.03,0.05185,3e-05,6.70799]
[1776899897377,50.73,78533.03,0.03,0.05171,3e-05,6.69341]
[1776899902428,50.73,78531.23,0.03,0.05166,3e-05,6.68776]
[1776899908384,50.73,78532.08,0.03,0.0517,3e-05,6.69156]
[1776899913419,50.74,78532.27,0.03,0.05168,3e-05,6.68926]
[1776899918455,50.74,78533.75,0.03,0.05174,3e-05,6.69514]
[1776899923489,50.74,78537.62,0.03,0.05187,3e-05,6.70928]
[1776899929089,50.74,78536.29,0.03,0.05183,3e-05,6.70515]
[1776899930471,50.74,78535.26,0.03,0.0518,3e-05,6.70183]
[1776899930910,50.74,78518.32,0.03,0.05124,3e-05,6.64281]
[1776899936584,50.74,78520.94,0.03,0.05132,3e-05,6.65077]
[1776899941620,50.74,78523.34,0.03,0.05139,3e-05,6.65796]
[1776899946654,50.73,78522.83,0.03,0.05136,3e-05,6.65504]
[1776899951689,50.73,78526.45,0.03,0.05146,3e-05,6.66629]
[1776899956724,50.73,78527.92,0.03,0.0515,3e-05,6.67023]
[1776899961759,50.72,78531.31,0.03,0.0516,3e-05,6.68085]
[1776899967860,50.72,78532.4,0.03,0.05163,3e-05,6.68365]
[1776899967911,50.72,78532.02,0.03,0.05161,3e-05,6.68182]
[1776899968513,50.72,78532.02,0.03,0.05161,3e-05,6.68182]
[1776899968809,50.72,78532.02,0.03,0.05161,3e-05,6.68156]
[1776899973843,50.71,78531.09,0.03,0.05154,3e-05,6.6735]
[1776899978878,50.71,78532.07,0.03,0.05156,3e-05,6.67579]
[1776899986934,50.71,78537.03,0.03,0.05173,3e-05,6.69392]
[1776899995346,50.72,78538.1,0.03,0.05178,3e-05,6.69847]
[1776900000681,50.72,78530.43,0.03,0.05154,3e-05,6.67361]
[1776900003052,50.72,78517.14,0.03,0.0511,3e-05,6.62732]
[1776900008084,50.72,78517.13,0.03,0.0511,3e-05,6.62658]
[1776900013119,50.72,78518.11,0.03,0.05112,3e-05,6.62938]
[1776900018155,50.72,78513.6,0.03,0.05097,3e-05,6.61324]
[1776900023189,50.71,78509.92,0.03,0.05085,3e-05,6.60021]
[1776900028225,50.71,78506.53,0.03,0.05073,3e-05,6.58828]
[1776900034267,50.71,78503.0,0.03,0.05059,3e-05,6.57227]
[1776900039302,50.71,78499.97,0.03,0.05049,3e-05,6.56169]
[1776900044337,50.71,78497.92,0.03,0.05042,3e-05,6.55448]
[1776900049372,50.71,78496.4,0.03,0.05037,3e-05,6.5491]
[1776900056422,50.71,78496.0,0.03,0.05036,3e-05,6.54752]
[1776900061456,50.71,78489.63,0.03,0.05015,3e-05,6.52554]
[1776900066496,50.71,78487.66,0.03,0.05009,3e-05,6.51874]
[1776900071527,50.71,78479.19,0.03,0.04981,3e-05,6.4897]
[1776900072533,50.71,78461.53,0.03,0.04925,3e-05,6.42957]
[1776900077568,50.71,78459.59,0.03,0.04919,3e-05,6.42288]
[1776900081992,50.71,78445.98,0.03,0.04875,3e-05,6.37581]
[1776900087642,50.71,78442.99,0.03,0.04865,3e-05,6.36481]
[1776900092678,50.7,78441.68,0.03,0.04857,3e-05,6.35595]
[1776900097871,50.7,78439.96,0.03,0.04851,3e-05,6.3495]
[1776900098246,50.7,78439.96,0.03,0.04851,3e-05,6.3495]
[1776900098373,50.7,78407.46,0.03,0.04749,3e-05,6.24014]
[1776900099187,50.7,78407.46,0.03,0.04749,3e-05,6.24014]
[1776900099254,50.7,78383.89,0.03,0.04677,3e-05,6.16178]
[1776900102136,50.7,78370.61,0.03,0.04637,3e-05,6.11845]
[1776900107795,50.71,78371.07,0.03,0.0464,3e-05,6.12136]
[1776900113135,50.7,78374.03,0.03,0.04648,3e-05,6.13007]
[1776900118873,50.7,78380.27,0.03,0.04665,3e-05,6.14932]
[1776900120153,50.7,78365.75,0.03,0.04621,3e-05,6.1016]
[1776900120909,50.7,78351.98,0.03,0.0458,3e-05,6.05638]
[1776900122277,50.7,78363.23,0.03,0.04613,3e-05,6.09282]
[1776900127352,50.7,78361.25,0.03,0.04606,3e-05,6.08556]
[1776900127363,50.7,78375.86,0.03,0.04651,3e-05,6.13349]
[1776900127741,50.7,78375.86,0.03,0.04651,3e-05,6.13349]
[1776900127932,50.7,78375.86,0.03,0.04651,3e-05,6.13349]
[1776900127969,50.7,78381.85,0.03,0.04669,3e-05,6.15305]
[1776900128991,50.7,78381.85,0.03,0.04669,3e-05,6.15305]
[1776900129050,50.7,78381.85,0.03,0.04669,3e-05,6.15305]
[1776900129089,50.7,78381.59,0.03,0.04668,3e-05,6.1519]
[1776900134217,50.7,78386.03,0.03,0.04681,3e-05,6.16681]
[1776900138937,50.7,78400.21,0.03,0.04726,3e-05,6.21451]
[1776900145068,50.7,78402.74,0.03,0.04734,3e-05,6.22347]
[1776900150103,50.7,78414.68,0.03,0.04771,3e-05,6.26347]
[1776900155138,50.7,78415.96,0.03,0.04772,3e-05,6.26411]
[1776900159166,50.7,78404.5,0.03,0.04737,3e-05,6.22576]
[1776900164201,50.7,78416.13,0.03,0.04773,3e-05,6.26464]
[1776900169236,50.7,78418.64,0.03,0.0478,3e-05,6.27287]
[1776900174272,50.7,78418.99,0.03,0.04781,3e-05,6.27385]
[1776900179306,50.7,78421.41,0.03,0.04789,3e-05,6.28174]
[1776900184341,50.7,78418.41,0.03,0.04779,3e-05,6.2715]
[1776900189376,50.7,78414.68,0.03,0.04767,3e-05,6.25888]
[1776900194412,50.7,78407.89,0.03,0.04746,3e-05,6.23617]
[1776900199446,50.7,78402.19,0.03,0.04729,3e-05,6.21716]
[1776900204481,50.7,78402.3,0.03,0.04729,3e-05,6.21768]
[1776900209516,50.7,78398.98,0.03,0.04719,3e-05,6.20678]
[1776900214552,50.7,78408.19,0.03,0.04745,3e-05,6.23418]
[1776900217575,50.7,78393.7,0.03,0.047,3e-05,6.18549]
[1776900222607,50.69,78393.84,0.03,0.04699,3e-05,6.18401]
[1776900227642,50.69,78388.02,0.03,0.04679,3e-05,6.16288]
[1776900232678,50.68,78389.04,0.03,0.04681,3e-05,6.16466]
[1776900233686,50.68,78377.57,0.03,0.04646,3e-05,6.12639]
[1776900235698,50.68,78366.72,0.03,0.04612,3e-05,6.09016]
[1776900240733,50.68,78367.45,0.03,0.04613,3e-05,6.09162]
[1776900246133,50.67,78359.29,0.03,0.04588,3e-05,6.06401]
[1776900251809,50.67,78349.13,0.03,0.04557,3e-05,6.03]
[1776900256836,50.67,78348.16,0.03,0.04553,3e-05,6.02634]
[1776900256872,50.67,78334.4,0.03,0.04512,3e-05,5.98148]
[1776900258869,50.67,78320.31,0.03,0.0447,3e-05,5.93566]
[1776900262420,50.67,78333.59,0.03,0.0451,3e-05,5.97878]
[1776900267933,50.67,78332.97,0.03,0.04508,3e-05,5.97656]
[1776900273345,50.67,78340.61,0.03,0.04528,3e-05,5.99764]
[1776900279009,50.67,78340.5,0.03,0.04527,3e-05,5.997]
[1776900284448,50.67,78333.25,0.03,0.04505,3e-05,5.97316]
[1776900284763,50.67,78333.25,0.03,0.04505,3e-05,5.97316]
[1776900284514,50.67,78293.52,0.03,0.04388,3e-05,5.84494]
[1776900285269,50.67,78293.52,0.03,0.04388,3e-05,5.84494]
[1776900285487,50.67,78293.52,0.03,0.04388,3e-05,5.84494]
[1776900285581,50.67,78277.44,0.03,0.04342,3e-05,5.79377]
[1776900287247,50.67,78275.18,0.03,0.04336,3e-05,5.78686]
[1776900287553,50.67,78292.76,0.03,0.04387,3e-05,5.84331]
[1776900288325,50.67,78292.76,0.03,0.04387,3e-05,5.84331]
[1776900288364,50.67,78297.7,0.03,0.04402,3e-05,5.85937]
[1776900289222,50.67,78297.7,0.03,0.04402,3e-05,5.85937]
[1776900289300,50.67,78297.88,0.03,0.04402,3e-05,5.86017]
[1776900290830,50.67,78299.11,0.03,0.04406,3e-05,5.86431]
[1776900291105,50.67,78299.11,0.03,0.04406,3e-05,5.8645]
[1776900295049,50.67,78298.25,0.03,0.04404,3e-05,5.86229]
[1776900295150,50.67,78296.42,0.03,0.04399,3e-05,5.85659]
[1776900295843,50.67,78296.42,0.03,0.04399,3e-05,5.85659]
[1776900296141,50.67,78296.42,0.03,0.04399,3e-05,5.85676]
[1776900297335,50.67,78296.42,0.03,0.04399,3e-05,5.85676]
[1776900297374,50.67,78296.42,0.03,0.04399,3e-05,5.85676]
[1776900297493,50.67,78296.42,0.03,0.04399,3e-05,5.85676]
[1776900297518,50.68,78285.95,0.03,0.04369,3e-05,5.82341]
[1776900298690,50.68,78285.95,0.03,0.04369,3e-05,5.82341]
[1776900298793,50.68,78246.62,0.03,0.04256,3e-05,5.69857]
[1776900299390,50.68,78232.21,0.03,0.04215,3e-05,5.65328]
[1776900302569,50.68,78215.6,0.03,0.04169,3e-05,5.60207]
[1776900306257,50.68,78220.94,0.03,0.04184,3e-05,5.6192]
[1776900306339,50.68,78223.5,0.03,0.04192,3e-05,5.62736]
[1776900307227,50.68,78223.5,0.03,0.04192,3e-05,5.62736]
[1776900307323,50.68,78210.43,0.03,0.04156,3e-05,5.58715]
[1776900309484,50.68,78210.43,0.03,0.04156,3e-05,5.58735]
[1776900309584,50.68,78200.63,0.03,0.04129,3e-05,5.55715]
[1776900310290,50.68,78200.63,0.03,0.04129,3e-05,5.55715]
[1776900310291,50.68,78199.06,0.03,0.04124,3e-05,5.55199]
[1776900315322,50.67,78202.89,0.03,0.04131,3e-05,5.5601]
[1776900320355,50.67,78210.69,0.03,0.04154,3e-05,5.58539]
[1776900325392,50.68,78215.52,0.03,0.04169,3e-05,5.60147]
[1776900328578,50.68,78231.29,0.03,0.04213,3e-05,5.65126]
[1776900333802,50.68,78240.08,0.03,0.04236,3e-05,5.6759]
[1776900339489,50.68,78241.3,0.03,0.0424,3e-05,5.67994]
[1776900344525,50.68,78241.34,0.03,0.0424,3e-05,5.68021]
[1776900349561,50.68,78248.46,0.03,0.0426,3e-05,5.70263]
[1776900352581,50.68,78264.53,0.03,0.04306,3e-05,5.75332]
[1776900355617,50.68,78276.13,0.03,0.04339,3e-05,5.78987]
[1776900358623,50.68,78287.15,0.03,0.04371,3e-05,5.8245]
[1776900359629,50.68,78275.94,0.03,0.04338,3e-05,5.78853]
[1776900364668,50.67,78280.88,0.03,0.04352,3e-05,5.80352]
[1776900369705,50.67,78283.53,0.03,0.04359,3e-05,5.8114]
[1776900374737,50.67,78281.12,0.03,0.04351,3e-05,5.80288]
[1776900379769,50.67,78282.31,0.03,0.04354,3e-05,5.80593]
[1776900384805,50.67,78291.58,0.03,0.0438,3e-05,5.83477]
[1776900387827,50.66,78274.73,0.03,0.04331,3e-05,5.7806]
[1776900392860,50.66,78267.81,0.03,0.04308,3e-05,5.75479]
[1776900397895,50.66,78277.75,0.03,0.04336,3e-05,5.7861]
[1776900402930,50.66,78278.32,0.03,0.04338,3e-05,5.78734]
[1776900405951,50.66,78264.97,0.03,0.04299,3e-05,5.74471]
[1776900408972,50.66,78275.93,0.03,0.0433,3e-05,5.7793]
[1776900414370,50.66,78276.43,0.03,0.04331,3e-05,5.78039]
[1776900420895,50.66,78277.07,0.03,0.04332,3e-05,5.78183]
[1776900422065,50.66,78265.54,0.03,0.04299,3e-05,5.74492]
[1776900424450,50.66,78227.22,0.03,0.0419,3e-05,5.62424]
[1776900425463,50.66,78227.22,0.03,0.0419,3e-05,5.62424]
[1776900425735,50.66,78227.22,0.03,0.0419,3e-05,5.62424]
[1776900425834,50.66,78216.15,0.03,0.04159,3e-05,5.58983]
[1776900429374,50.65,78216.91,0.03,0.0416,3e-05,5.59114]
[1776900429440,50.65,78212.73,0.03,0.04149,3e-05,5.57781]
[1776900432182,50.65,78224.94,0.03,0.04182,3e-05,5.61474]
[1776900436504,50.65,78230.93,0.03,0.04197,3e-05,5.63228]
[1776900436594,50.64,78239.1,0.03,0.0422,3e-05,5.65746]
[1776900442255,50.64,78248.2,0.03,0.04246,3e-05,5.68623]
[1776900447289,50.64,78254.22,0.03,0.04263,3e-05,5.70516]
[1776900452325,50.64,78252.27,0.03,0.04255,3e-05,5.69539]
[1776900457359,50.64,78261.54,0.03,0.04281,3e-05,5.72433]
[1776900462396,50.64,78262.1,0.03,0.04282,3e-05,5.72566]
[1776900467430,50.64,78264.86,0.03,0.0429,3e-05,5.73393]
[1776900472466,50.64,78265.53,0.03,0.04291,3e-05,5.73555]
[1776900477500,50.64,78266.43,0.03,0.04293,3e-05,5.73787]
[1776900481530,50.64,78277.39,0.03,0.04324,3e-05,5.77215]
[1776900486563,50.63,78291.18,0.03,0.04363,3e-05,5.81504]
[1776900488577,50.63,78305.89,0.03,0.04406,3e-05,5.86162]
[1776900493613,50.63,78309.85,0.03,0.04416,3e-05,5.87277]
[1776900498648,50.62,78318.0,0.03,0.04438,3e-05,5.89721]
[1776900503685,50.62,78323.44,0.03,0.04452,3e-05,5.91285]
[1776900508732,50.61,78332.98,0.03,0.04479,3e-05,5.94212]
[1776900513761,50.6,78335.28,0.03,0.04481,3e-05,5.944]
[1776900518790,50.6,78329.17,0.03,0.04461,3e-05,5.92185]
[1776900523824,50.59,78331.25,0.03,0.04465,3e-05,5.92673]
[1776900528859,50.59,78325.45,0.03,0.04446,3e-05,5.90611]
[1776900533894,50.58,78326.71,0.03,0.04449,3e-05,5.90881]
[1776900538929,50.58,78336.94,0.03,0.04477,3e-05,5.93987]
[1776900543966,50.57,78326.71,0.03,0.04445,3e-05,5.90447]
[1776900550010,50.57,78327.15,0.03,0.04445,3e-05,5.9042]
[1776900555043,50.56,78334.98,0.03,0.04466,3e-05,5.92745]
[1776900560077,50.55,78338.76,0.03,0.04476,3e-05,5.93819]
[1776900565112,50.55,78343.36,0.03,0.04487,3e-05,5.95116]
[1776900570147,50.54,78343.55,0.03,0.04486,3e-05,5.9498]
[1776900575187,50.54,78334.58,0.03,0.04455,3e-05,5.91503]
[1776900580217,50.53,78332.66,0.03,0.04448,3e-05,5.90723]
[1776900585014,50.53,78317.92,0.03,0.04403,3e-05,5.85853]
[1776900590289,50.52,78326.02,0.03,0.04426,3e-05,5.88306]
[1776900595653,50.52,78333.42,0.03,0.04446,3e-05,5.90544]
[1776900601366,50.51,78331.99,0.03,0.0444,3e-05,5.89892]
[1776900604387,50.51,78314.72,0.03,0.04389,3e-05,5.84241]
[1776900605576,50.51,78298.77,0.03,0.04342,3e-05,5.79112]
[1776900607409,50.51,78287.67,0.03,0.0431,3e-05,5.75549]
[1776900612448,50.51,78287.03,0.03,0.04308,3e-05,5.75319]
[1776900617481,50.51,78287.32,0.03,0.04308,3e-05,5.75376]
[1776900622563,50.51,78293.96,0.03,0.04327,3e-05,5.77453]
[1776900627598,50.51,78296.73,0.03,0.04334,3e-05,5.78269]
[1776900630619,50.51,78285.28,0.03,0.04301,3e-05,5.74596]
[1776900633642,50.5,78299.42,0.03,0.04339,3e-05,5.78737]
[1776900638680,50.5,78282.32,0.03,0.04289,3e-05,5.73233]
[1776900643711,50.5,78282.43,0.03,0.0429,3e-05,5.73253]
[1776900651025,50.5,78302.29,0.03,0.04347,3e-05,5.79569]
[1776900656131,50.5,78293.19,0.03,0.0432,3e-05,5.76616]
[1776900661584,50.5,78300.49,0.03,0.04341,3e-05,5.78894]
[1776900663924,50.5,78288.87,0.03,0.04307,3e-05,5.75174]
[1776900669894,50.5,78285.15,0.03,0.04296,3e-05,5.73963]
[1776900672914,50.5,78272.86,0.03,0.04261,3e-05,5.70055]
[1776900677950,50.5,78281.28,0.03,0.04285,3e-05,5.72724]
[1776900682987,50.5,78277.23,0.03,0.04273,3e-05,5.71441]
[1776900688023,50.5,78278.46,0.03,0.04277,3e-05,5.71842]
[1776900693057,50.5,78280.46,0.03,0.0428,3e-05,5.72148]
[1776900697091,50.5,78256.9,0.03,0.04213,3e-05,5.64722]
[1776900698102,50.5,78244.82,0.03,0.04179,3e-05,5.60892]
[1776900700294,50.5,78233.82,0.03,0.04147,3e-05,5.57391]
[1776900706155,50.49,78227.44,0.03,0.04129,3e-05,5.5534]
[1776900711190,50.49,78220.33,0.03,0.04108,3e-05,5.53007]
[1776900716227,50.49,78229.93,0.03,0.04135,3e-05,5.56018]
[1776900721258,50.49,78219.11,0.03,0.04106,3e-05,5.52773]
[1776900726294,50.5,78222.07,0.03,0.04115,3e-05,5.5378]
[1776900731329,50.5,78225.84,0.03,0.04127,3e-05,5.55077]
[1776900736375,50.5,78209.92,0.03,0.04083,3e-05,5.50219]
[1776900741412,50.5,78208.54,0.03,0.04079,3e-05,5.49798]
[1776900743200,50.5,78208.54,0.03,0.04079,3e-05,5.49798]
[1776900743259,50.5,78200.87,0.03,0.04058,3e-05,5.4739]
[1776900743730,50.5,78200.87,0.03,0.04058,3e-05,5.4739]
[1776900743774,50.5,78201.68,0.03,0.0406,3e-05,5.47622]
[1776900749087,50.5,78201.57,0.03,0.04059,3e-05,5.47534]
[1776900754502,50.5,78202.85,0.03,0.04059,3e-05,5.47482]
[1776900760296,50.5,78211.09,0.03,0.04082,3e-05,5.50006]
[1776900765580,50.5,78216.47,0.03,0.04097,3e-05,5.51744]
[1776900768601,50.5,78227.28,0.03,0.04128,3e-05,5.55207]
[1776900773635,50.51,78227.83,0.03,0.04131,3e-05,5.55503]
[1776900776984,50.51,78249.17,0.03,0.04192,3e-05,5.62229]
[1776900784164,50.51,78251.83,0.03,0.042,3e-05,5.63127]
[1776900789747,50.51,78263.23,0.03,0.04233,3e-05,5.66789]
[1776900794783,50.51,78260.32,0.03,0.04225,3e-05,5.65918]
[1776900799819,50.51,78264.35,0.03,0.04237,3e-05,5.67234]
[1776900804856,50.51,78267.09,0.03,0.04245,3e-05,5.68128]
[1776900809929,50.52,78272.88,0.03,0.04262,3e-05,5.69991]
[1776900811938,50.52,78265.29,0.03,0.04238,3e-05,5.67271]
[1776900817269,50.52,78276.15,0.03,0.04269,3e-05,5.70746]
[1776900823016,50.52,78271.24,0.03,0.04255,3e-05,5.69216]
[1776900828050,50.52,78265.98,0.03,0.04241,3e-05,5.6759]
[1776900833084,50.52,78266.25,0.03,0.04242,3e-05,5.67711]
[1776900838120,50.52,78265.98,0.03,0.04241,3e-05,5.6766]
[1776900843156,50.52,78266.24,0.03,0.04242,3e-05,5.67774]
[1776900849196,50.52,78266.8,0.03,0.04244,3e-05,5.67984]
[1776900854231,50.52,78271.12,0.03,0.04257,3e-05,5.69371]
[1776900855238,50.52,78258.6,0.03,0.04221,3e-05,5.65425]
[1776900857252,50.53,78243.48,0.03,0.04179,3e-05,5.60726]
[1776900862287,50.53,78234.87,0.03,0.04155,3e-05,5.58118]
[1776900867322,50.53,78238.87,0.03,0.04168,3e-05,5.59458]
[1776900872358,50.53,78242.48,0.03,0.04176,3e-05,5.60317]
[1776900877395,50.53,78240.22,0.03,0.0417,3e-05,5.59672]
[1776900882430,50.54,78244.79,0.03,0.04186,3e-05,5.61462]
[1776900887466,50.55,78241.5,0.03,0.04177,3e-05,5.60478]
[1776900892501,50.55,78235.89,0.03,0.04162,3e-05,5.58776]
[1776900897535,50.55,78227.1,0.03,0.04138,3e-05,5.56099]
[1776900902571,50.54,78221.34,0.03,0.0412,3e-05,5.54121]
[1776900907913,50.55,78229.23,0.03,0.04143,3e-05,5.56632]
[1776900910902,50.55,78242.54,0.03,0.04181,3e-05,5.60831]
[1776900916668,50.55,78247.47,0.03,0.04195,3e-05,5.62409]
[1776900921703,50.55,78249.97,0.03,0.04202,3e-05,5.63222]
[1776900926738,50.55,78250.96,0.03,0.04205,3e-05,5.63566]
[1776900931773,50.55,78260.83,0.03,0.04231,3e-05,5.66353]
[1776900938127,50.55,78262.86,0.03,0.04237,3e-05,5.66988]
[1776900946879,50.55,78264.16,0.03,0.04241,3e-05,5.67395]
[1776900951915,50.55,78274.02,0.03,0.04268,3e-05,5.70492]
[1776900956949,50.55,78280.35,0.03,0.04286,3e-05,5.72466]
[1776900961984,50.55,78276.55,0.03,0.04275,3e-05,5.71216]
[1776900967297,50.55,78271.37,0.03,0.0426,3e-05,5.6956]
[1776900967391,50.55,78259.02,0.03,0.04225,3e-05,5.65666]
[1776900973064,50.55,78260.22,0.03,0.04229,3e-05,5.66068]
[1776900978410,50.55,78272.1,0.03,0.04262,3e-05,5.69822]
[1776900984138,50.55,78283.6,0.03,0.04295,3e-05,5.7344]
[1776900990181,50.55,78284.96,0.03,0.04299,3e-05,5.73822]
[1776900996223,50.54,78284.29,0.03,0.04294,3e-05,5.7322]
[1776901002264,50.54,78284.45,0.03,0.04294,3e-05,5.73221]
[1776901007299,50.54,78285.72,0.03,0.04297,3e-05,5.73583]
[1776901012336,50.54,78285.48,0.03,0.04296,3e-05,5.73463]
[1776901017369,50.54,78283.96,0.03,0.04291,3e-05,5.72937]
[1776901022404,50.54,78283.37,0.03,0.04289,3e-05,5.7271]
[1776901027440,50.54,78284.69,0.03,0.04293,3e-05,5.73088]
[1776901029454,50.54,78296.7,0.03,0.04327,3e-05,5.76889]
[1776901033482,50.53,78282.34,0.03,0.04285,3e-05,5.72269]
[1776901034672,50.53,78282.34,0.03,0.04285,3e-05,5.72269]
[1776901035498,50.53,78268.91,0.03,0.04246,3e-05,5.67955]
[1776901040532,50.53,78273.01,0.03,0.04257,3e-05,5.69135]
[1776901045567,50.52,78271.33,0.03,0.0425,3e-05,5.68421]
[1776901050603,50.52,78266.67,0.03,0.04236,3e-05,5.66835]
[1776901055638,50.52,78270.61,0.03,0.04243,3e-05,5.67587]
[1776901060671,50.51,78276.26,0.03,0.04257,3e-05,5.69102]
[1776901065709,50.5,78275.3,0.03,0.04252,3e-05,5.6853]
[1776901070742,50.49,78278.62,0.03,0.04259,3e-05,5.69316]
[1776901075777,50.49,78282.04,0.03,0.04268,3e-05,5.70356]
[1776901080119,50.49,78283.13,0.03,0.04271,3e-05,5.70702]
[1776901080220,50.49,78283.21,0.03,0.04271,3e-05,5.70674]
[1776901085848,50.49,78288.47,0.03,0.04285,3e-05,5.72236]
[1776901090882,50.49,78289.75,0.03,0.04289,3e-05,5.72632]
[1776901095917,50.49,78291.47,0.03,0.04294,3e-05,5.73161]
[1776901100952,50.48,78298.23,0.03,0.04313,3e-05,5.75273]
[1776901104980,50.48,78287.25,0.03,0.04281,3e-05,5.71766]
[1776901110018,50.48,78284.87,0.03,0.04274,3e-05,5.71014]
[1776901115212,50.48,78284.31,0.03,0.0427,3e-05,5.70498]
[1776901120295,50.48,78270.41,0.03,0.0423,3e-05,5.66075]
[1776901122099,50.48,78255.51,0.03,0.04187,3e-05,5.61309]
[1776901127514,50.48,78255.2,0.03,0.04185,3e-05,5.61058]
[1776901133579,50.47,78252.97,0.03,0.04177,3e-05,5.60135]
[1776901133598,50.47,78246.23,0.03,0.04157,3e-05,5.5799]
[1776901137205,50.47,78231.33,0.03,0.04115,3e-05,5.53227]
[1776901142241,50.46,78229.5,0.03,0.04108,3e-05,5.52532]
[1776901147274,50.46,78242.88,0.03,0.04145,3e-05,5.56655]
[1776901152310,50.46,78235.0,0.03,0.04123,3e-05,5.54154]
[1776901153268,50.46,78235.0,0.03,0.04123,3e-05,5.54154]
[1776901153368,50.46,78232.6,0.03,0.04116,3e-05,5.53379]
[1776901159684,50.45,78226.19,0.03,0.04096,3e-05,5.51223]
[1776901165405,50.45,78228.32,0.03,0.04101,3e-05,5.51736]
[1776901170436,50.44,78236.29,0.03,0.04122,3e-05,5.54072]
[1776901175472,50.45,78245.04,0.03,0.04145,3e-05,5.56522]
[1776901180522,50.45,78237.3,0.03,0.04124,3e-05,5.54214]
[1776901185550,50.45,78236.22,0.03,0.0412,3e-05,5.53781]
[1776901190585,50.45,78238.8,0.03,0.04128,3e-05,5.54687]
[1776901195623,50.45,78237.89,0.03,0.04127,3e-05,5.54504]
[1776901200660,50.46,78251.59,0.03,0.04166,3e-05,5.58869]
[1776901202671,50.46,78236.8,0.03,0.04125,3e-05,5.54282]
[1776901207706,50.46,78232.96,0.03,0.04115,3e-05,5.53196]
[1776901209723,50.46,78246.12,0.03,0.04152,3e-05,5.57336]
[1776901214758,50.46,78255.65,0.03,0.04179,3e-05,5.60379]
[1776901219793,50.46,78256.63,0.03,0.04183,3e-05,5.60739]
[1776901225835,50.47,78256.75,0.03,0.04184,3e-05,5.60841]
[1776901230870,50.47,78258.48,0.03,0.04189,3e-05,5.6144]
[1776901235907,50.47,78261.89,0.03,0.04197,3e-05,5.62225]
[1776901240944,50.47,78269.2,0.03,0.04218,3e-05,5.64562]
[1776901245982,50.47,78271.09,0.03,0.04224,3e-05,5.65186]
[1776901251022,50.47,78267.19,0.03,0.04213,3e-05,5.63994]
[1776901256052,50.47,78266.97,0.03,0.04212,3e-05,5.63962]
[1776901261087,50.47,78266.37,0.03,0.04211,3e-05,5.63812]
[1776901266123,50.48,78267.11,0.03,0.04214,3e-05,5.64094]
[1776901270464,50.48,78278.69,0.03,0.04247,3e-05,5.67773]
[1776901276193,50.48,78280.23,0.03,0.04251,3e-05,5.6827]
[1776901281227,50.48,78284.37,0.03,0.04263,3e-05,5.69585]
[1776901286263,50.48,78283.97,0.03,0.04262,3e-05,5.69462]
[1776901290610,50.48,78271.77,0.03,0.04228,3e-05,5.65622]
[1776901296440,50.47,78272.02,0.03,0.04224,3e-05,5.65142]
[1776901296469,50.47,78268.76,0.03,0.04214,3e-05,5.6407]
[1776901300680,50.47,78257.2,0.03,0.0418,3e-05,5.60278]
[1776901306403,50.46,78254.85,0.03,0.04171,3e-05,5.5933]
[1776901312444,50.45,78256.41,0.03,0.04174,3e-05,5.59611]
[1776901317479,50.45,78258.08,0.03,0.04177,3e-05,5.59962]
[1776901321482,50.44,78256.41,0.03,0.04171,3e-05,5.59341]
[1776901321524,50.44,78252.56,0.03,0.0416,3e-05,5.58105]
[1776901322056,50.44,78252.56,0.03,0.0416,3e-05,5.58105]
[1776901322415,50.44,78252.56,0.03,0.0416,3e-05,5.58105]
[1776901324532,50.44,78232.57,0.03,0.04104,3e-05,5.51802]
[1776901325401,50.44,78232.57,0.03,0.04104,3e-05,5.51802]
[1776901325539,50.44,78233.94,0.03,0.04107,3e-05,5.52206]
[1776901330894,50.44,78228.93,0.03,0.04092,3e-05,5.50549]
[1776901332184,50.44,78228.93,0.03,0.04092,3e-05,5.5053]
[1776901332587,50.44,78229.58,0.03,0.04094,3e-05,5.50712]
[1776901335752,50.44,78224.52,0.03,0.04079,3e-05,5.49107]
[1776901335782,50.44,78234.51,0.03,0.04107,3e-05,5.52186]
[1776901340964,50.43,78238.79,0.03,0.04118,3e-05,5.53398]
[1776901346686,50.43,78236.34,0.03,0.04111,3e-05,5.5259]
[1776901351723,50.43,78234.86,0.03,0.04103,3e-05,5.5167]
[1776901352503,50.43,78234.86,0.03,0.04103,3e-05,5.5167]
[1776901352727,50.43,78233.93,0.03,0.041,3e-05,5.51357]
[1776901357762,50.42,78233.29,0.03,0.04097,3e-05,5.51038]
[1776901362797,50.42,78231.52,0.03,0.04091,3e-05,5.50371]
[1776901367832,50.42,78229.22,0.03,0.04084,3e-05,5.49542]
[1776901372869,50.41,78223.12,0.03,0.04066,3e-05,5.47548]
[1776901377906,50.41,78217.25,0.03,0.04049,3e-05,5.45646]
[1776901381963,50.41,78219.98,0.03,0.04056,3e-05,5.4644]
[1776901382054,50.41,78222.91,0.03,0.04064,3e-05,5.47327]
[1776901382653,50.41,78222.91,0.03,0.04064,3e-05,5.47327]
[1776901382940,50.41,78222.91,0.03,0.04064,3e-05,5.47307]
[1776901387975,50.41,78227.52,0.03,0.04077,3e-05,5.48735]
[1776901393010,50.41,78233.62,0.03,0.04095,3e-05,5.50778]
[1776901398044,50.41,78233.01,0.03,0.04094,3e-05,5.50624]
[1776901403080,50.41,78226.01,0.03,0.04073,3e-05,5.4834]
[1776901408119,50.41,78225.49,0.03,0.04071,3e-05,5.48075]
[1776901413154,50.4,78226.38,0.03,0.0407,3e-05,5.47913]
[1776901416171,50.4,78238.03,0.03,0.04102,3e-05,5.51457]
[1776901421527,50.4,78238.2,0.03,0.04101,3e-05,5.51354]
[1776901427248,50.39,78243.58,0.03,0.04114,3e-05,5.52887]
[1776901432283,50.39,78242.93,0.03,0.04111,3e-05,5.52511]
[1776901437318,50.38,78245.47,0.03,0.04117,3e-05,5.53156]
[1776901442787,50.38,78244.26,0.03,0.04112,3e-05,5.52662]
[1776901447943,50.38,78251.39,0.03,0.04131,3e-05,5.54739]
[1776901453430,50.38,78262.03,0.03,0.04162,3e-05,5.58184]
[1776901458466,50.38,78263.84,0.03,0.04168,3e-05,5.58824]
[1776901463500,50.38,78264.03,0.03,0.04169,3e-05,5.58955]
[1776901468535,50.39,78264.84,0.03,0.04172,3e-05,5.59284]
[1776901471883,50.39,78252.13,0.03,0.04134,3e-05,5.54967]
[1776901474576,50.38,78241.49,0.03,0.04103,3e-05,5.51573]
[1776901479612,50.38,78241.61,0.03,0.04102,3e-05,5.51486]
[1776901484648,50.38,78241.12,0.03,0.041,3e-05,5.51212]
[1776901489683,50.37,78239.85,0.03,0.04095,3e-05,5.50695]
[1776901494718,50.37,78238.94,0.03,0.04092,3e-05,5.50292]
[1776901499752,50.36,78236.89,0.03,0.04085,3e-05,5.49536]
[1776901502092,50.36,78225.16,0.03,0.04052,3e-05,5.4586]
[1776901507814,50.36,78225.7,0.03,0.04052,3e-05,5.45915]
[1776901512843,50.36,78226.82,0.03,0.04055,3e-05,5.46168]
[1776901517878,50.35,78227.4,0.03,0.04055,3e-05,5.46254]
[1776901522232,50.35,78244.27,0.03,0.04102,3e-05,5.51456]
[1776901527949,50.36,78240.44,0.03,0.04093,3e-05,5.50436]
[1776901532982,50.35,78235.53,0.03,0.04076,3e-05,5.48454]
[1776901538018,50.35,78236.91,0.03,0.04078,3e-05,5.48759]
[1776901544060,50.35,78243.5,0.03,0.04098,3e-05,5.50909]
[1776901549095,50.36,78253.01,0.03,0.04125,3e-05,5.5399]
[1776901554131,50.36,78253.86,0.03,0.04129,3e-05,5.54358]
[1776901559167,50.36,78256.67,0.03,0.04138,3e-05,5.55335]
[1776901564203,50.37,78258.52,0.03,0.04144,3e-05,5.5601]
[1776901567223,50.37,78269.31,0.03,0.04175,3e-05,5.59444]
[1776901571251,50.37,78281.09,0.03,0.04208,3e-05,5.63194]
[1776901576285,50.37,78290.96,0.03,0.04237,3e-05,5.66349]
[1776901581321,50.37,78291.18,0.03,0.04238,3e-05,5.6646]
[1776901586355,50.37,78292.87,0.03,0.04243,3e-05,5.67042]
[1776901591391,50.38,78290.27,0.03,0.04234,3e-05,5.65934]
[1776901596425,50.38,78294.99,0.03,0.04248,3e-05,5.67483]
[1776901601460,50.38,78295.95,0.03,0.04251,3e-05,5.67823]
[1776901606495,50.38,78299.28,0.03,0.04261,3e-05,5.68912]
[1776901611530,50.38,78303.06,0.03,0.04272,3e-05,5.70141]
[1776901616565,50.38,78303.93,0.03,0.04275,3e-05,5.70449]
[1776901621600,50.38,78305.07,0.03,0.04278,3e-05,5.70844]
[1776901624622,50.38,78293.4,0.03,0.04245,3e-05,5.67172]
[1776901629258,50.38,78306.28,0.03,0.04282,3e-05,5.71294]
[1776901634472,50.38,78309.59,0.03,0.04292,3e-05,5.72365]
[1776901639726,50.38,78306.37,0.03,0.04283,3e-05,5.71366]
[1776901644761,50.39,78306.44,0.03,0.04283,3e-05,5.71411]
[1776901649796,50.39,78302.1,0.03,0.04271,3e-05,5.70051]
[1776901654831,50.39,78300.53,0.03,0.04264,3e-05,5.6924]
[1776901660875,50.39,78300.63,0.03,0.04265,3e-05,5.69305]
[1776901665910,50.39,78293.06,0.03,0.04244,3e-05,5.66939]
[1776901670945,50.39,78293.65,0.03,0.04246,3e-05,5.67169]
[1776901675980,50.39,78295.61,0.03,0.04252,3e-05,5.67828]
[1776901681017,50.39,78293.67,0.03,0.04247,3e-05,5.67251]
[1776901683363,50.39,78281.92,0.03,0.04213,3e-05,5.63559]
[1776901689074,50.4,78284.35,0.03,0.04221,3e-05,5.64406]
[1776901693433,50.4,78292.79,0.03,0.04245,3e-05,5.67125]
[1776901694109,50.4,78292.79,0.03,0.04246,3e-05,5.67138]
[1776901699142,50.4,78284.44,0.03,0.04222,3e-05,5.64557]
[1776901703172,50.4,78296.25,0.03,0.04256,3e-05,5.68335]
[1776901708207,50.4,78301.18,0.03,0.04271,3e-05,5.69914]
[1776901713241,50.4,78300.38,0.03,0.04266,3e-05,5.6933]
[1776901719284,50.4,78294.77,0.03,0.0425,3e-05,5.67583]
[1776901724319,50.4,78299.46,0.03,0.04264,3e-05,5.69095]
[1776901729355,50.4,78300.2,0.03,0.04266,3e-05,5.69346]
[1776901734389,50.4,78297.45,0.03,0.04258,3e-05,5.68487]
[1776901739424,50.4,78297.8,0.03,0.0426,3e-05,5.68614]
[1776901744459,50.4,78298.8,0.03,0.04263,3e-05,5.68943]
[1776901750503,50.4,78296.0,0.03,0.04255,3e-05,5.68073]
[1776901753522,50.41,78271.43,0.03,0.04185,3e-05,5.60342]
[1776901758555,50.41,78263.49,0.03,0.04163,3e-05,5.57941]
[1776901763931,50.41,78275.53,0.03,0.04198,3e-05,5.61835]
[1776901769635,50.41,78278.13,0.03,0.04207,3e-05,5.62739]
[1776901775678,50.42,78278.37,0.03,0.04206,3e-05,5.62553]
[1776901777691,50.42,78267.35,0.03,0.04175,3e-05,5.59151]
[1776901782726,50.42,78266.66,0.03,0.04174,3e-05,5.5904]
[1776901787761,50.42,78269.54,0.03,0.04183,3e-05,5.6004]
[1776901792797,50.43,78273.35,0.03,0.04195,3e-05,5.61319]
[1776901797830,50.43,78272.29,0.03,0.04192,3e-05,5.61065]
[1776901802866,50.43,78271.01,0.03,0.04189,3e-05,5.60745]
[1776901807901,50.43,78269.35,0.03,0.04186,3e-05,5.60308]
[1776901812936,50.44,78272.12,0.03,0.04194,3e-05,5.61256]
[1776901817971,50.44,78270.92,0.03,0.04191,3e-05,5.60955]
[1776901823006,50.44,78271.13,0.03,0.04193,3e-05,5.61094]
[1776901827036,50.44,78282.43,0.03,0.04225,3e-05,5.64702]
[1776901832072,50.44,78286.39,0.03,0.04234,3e-05,5.65644]
[1776901837108,50.44,78283.91,0.03,0.04228,3e-05,5.64887]
[1776901842142,50.44,78274.52,0.03,0.04201,3e-05,5.61961]
[1776901847178,50.45,78270.82,0.03,0.04191,3e-05,5.60852]
[1776901852217,50.45,78275.05,0.03,0.04204,3e-05,5.62234]
[1776901857261,50.45,78280.58,0.03,0.0422,3e-05,5.64019]
[1776901862292,50.45,78276.32,0.03,0.04208,3e-05,5.62718]
[1776901867332,50.45,78275.5,0.03,0.04206,3e-05,5.62502]
[1776901873381,50.45,78275.19,0.03,0.04206,3e-05,5.62454]
[1776901875400,50.45,78261.6,0.03,0.04167,3e-05,5.58211]
[1776901880423,50.46,78258.67,0.03,0.0416,3e-05,5.57374]
[1776901885458,50.46,78259.47,0.03,0.04163,3e-05,5.57708]
[1776901890493,50.46,78268.09,0.03,0.04188,3e-05,5.60475]
[1776901895528,50.46,78268.01,0.03,0.04186,3e-05,5.60176]
[1776901900564,50.46,78269.09,0.03,0.0419,3e-05,5.60577]
[1776901907612,50.47,78270.12,0.03,0.04193,3e-05,5.60989]
[1776901912647,50.47,78267.97,0.03,0.04188,3e-05,5.60378]
[1776901915668,50.47,78248.93,0.03,0.04135,3e-05,5.54473]
[1776901920704,50.47,78250.19,0.03,0.04139,3e-05,5.54984]
[1776901925745,50.48,78250.51,0.03,0.04141,3e-05,5.55203]
[1776901927843,50.48,78244.28,0.03,0.04124,3e-05,5.53314]
[1776901928760,50.48,78243.01,0.03,0.04121,3e-05,5.52947]
[1776901929769,50.48,78232.02,0.03,0.04091,3e-05,5.49566]
[1776901935131,50.49,78225.63,0.03,0.04075,3e-05,5.47793]
[1776901935944,50.49,78225.63,0.03,0.04075,3e-05,5.47793]
[1776901935944,50.49,78225.47,0.03,0.04075,3e-05,5.47779]
[1776901941211,50.49,78226.62,0.03,0.04079,3e-05,5.48275]
[1776901941312,50.49,78225.03,0.03,0.04075,3e-05,5.47819]
[1776901942986,50.49,78225.03,0.03,0.04075,3e-05,5.47854]
[1776901943029,50.49,78224.79,0.03,0.04075,3e-05,5.47814]
[1776901948899,50.5,78223.74,0.03,0.04074,3e-05,5.47698]
[1776901953936,50.51,78221.33,0.03,0.04067,3e-05,5.46798]
[1776901957964,50.51,78204.52,0.03,0.04022,3e-05,5.41785]
[1776901960984,50.51,78193.58,0.03,0.03993,3e-05,5.38585]
[1776901966022,50.52,78202.37,0.03,0.0402,3e-05,5.41519]
[1776901971058,50.53,78209.32,0.03,0.04041,3e-05,5.43868]
[1776901975416,50.53,78224.18,0.03,0.04083,3e-05,5.48611]
[1776901975994,50.53,78224.18,0.03,0.04083,3e-05,5.48611]
[1776901976092,50.53,78224.18,0.03,0.04083,3e-05,5.48646]
[1776901976885,50.53,78224.18,0.03,0.04083,3e-05,5.48646]
[1776901977688,50.53,78224.18,0.03,0.04083,3e-05,5.48646]
[1776901986162,50.54,78235.8,0.03,0.04119,3e-05,5.52547]
[1776901992205,50.55,78235.27,0.03,0.04119,3e-05,5.5255]
[1776901997239,50.55,78232.36,0.03,0.04112,3e-05,5.51791]
[1776901999609,50.55,78232.61,0.03,0.04113,3e-05,5.51897]
[1776901999710,50.55,78225.36,0.03,0.04093,3e-05,5.49684]
[1776901999976,50.55,78225.36,0.03,0.04093,3e-05,5.49684]
[1776902000262,50.55,78225.36,0.03,0.04093,3e-05,5.49716]
[1776902001463,50.55,78225.36,0.03,0.04093,3e-05,5.49716]
[1776902001558,50.56,78226.65,0.03,0.04097,3e-05,5.50148]
[1776902005625,50.56,78213.54,0.03,0.04062,3e-05,5.46238]
[1776902011339,50.57,78207.5,0.03,0.04045,3e-05,5.44272]
[1776902016373,50.57,78208.87,0.03,0.04051,3e-05,5.44883]
[1776902021407,50.58,78205.96,0.03,0.04044,3e-05,5.44176]
[1776902024955,50.58,78205.29,0.03,0.04044,3e-05,5.44081]
[1776902025831,50.58,78205.29,0.03,0.04044,3e-05,5.44081]
[1776902025871,50.58,78219.28,0.03,0.04082,3e-05,5.48424]
[1776902027472,50.58,78219.28,0.03,0.04083,3e-05,5.48459]
[1776902027572,50.58,78224.17,0.03,0.04097,3e-05,5.49999]
[1776902030344,50.59,78223.63,0.03,0.04096,3e-05,5.49884]
[1776902030472,50.59,78224.65,0.03,0.04099,3e-05,5.50226]
[1776902032776,50.59,78226.0,0.03,0.04103,3e-05,5.5067]
[1776902032843,50.59,78226.47,0.03,0.04104,3e-05,5.5084]
[1776902033492,50.59,78226.47,0.03,0.04104,3e-05,5.5084]
[1776902033597,50.59,78225.98,0.03,0.04103,3e-05,5.50713]
[1776902039540,50.59,78235.66,0.03,0.04131,3e-05,5.5386]
[1776902041171,50.59,78237.38,0.03,0.04136,3e-05,5.54413]
[1776902041564,50.59,78227.43,0.03,0.04109,3e-05,5.51344]
[1776902043569,50.6,78214.41,0.03,0.04073,3e-05,5.47373]
[1776902048605,50.6,78214.01,0.03,0.04073,3e-05,5.47398]
[1776902053641,50.6,78215.27,0.03,0.04078,3e-05,5.47933]
[1776902058676,50.61,78216.04,0.03,0.04082,3e-05,5.48316]
[1776902063711,50.61,78215.95,0.03,0.04083,3e-05,5.48432]
[1776902066446,50.61,78216.01,0.03,0.04083,3e-05,5.48509]
[1776902066732,50.62,78216.33,0.03,0.04085,3e-05,5.48636]
[1776902071767,50.62,78206.35,0.03,0.04056,3e-05,5.45375]
[1776902076803,50.63,78207.15,0.03,0.0406,3e-05,5.45792]
[1776902081839,50.63,78210.49,0.03,0.04071,3e-05,5.46986]
[1776902086873,50.64,78201.42,0.03,0.04047,3e-05,5.44373]
[1776902091911,50.64,78201.39,0.03,0.04049,3e-05,5.44539]
[1776902096944,50.65,78198.39,0.03,0.04042,3e-05,5.4379]
[1776902101980,50.65,78198.44,0.03,0.04044,3e-05,5.4398]
[1776902107020,50.66,78193.8,0.03,0.04033,3e-05,5.42798]
[1776902112064,50.66,78197.16,0.03,0.04044,3e-05,5.43992]
[1776902117092,50.67,78199.54,0.03,0.04053,3e-05,5.44968]
[1776902122134,50.68,78211.53,0.03,0.04088,3e-05,5.4885]
[1776902126026,50.68,78211.62,0.03,0.04089,3e-05,5.48985]
[1776902127390,50.68,78220.65,0.03,0.04114,3e-05,5.51808]
[1776902127430,50.68,78228.26,0.03,0.04136,3e-05,5.54197]
[1776902132963,50.68,78235.31,0.03,0.04154,3e-05,5.5615]
[1776902138246,50.69,78234.07,0.03,0.04152,3e-05,5.55933]
[1776902143281,50.69,78233.55,0.03,0.04152,3e-05,5.5589]
[1776902146117,50.69,78233.73,0.03,0.04153,3e-05,5.55993]
[1776902146610,50.69,78233.21,0.03,0.04151,3e-05,5.55855]
[1776902152347,50.7,78235.01,0.03,0.04158,3e-05,5.56554]
[1776902157379,50.7,78237.1,0.03,0.04165,3e-05,5.57307]
[1776902162413,50.7,78235.19,0.03,0.0416,3e-05,5.56814]
[1776902167449,50.71,78233.69,0.03,0.04157,3e-05,5.56454]
[1776902175505,50.71,78232.45,0.03,0.04155,3e-05,5.56241]
[1776902180548,50.72,78231.85,0.03,0.04154,3e-05,5.56162]
[1776902186894,50.72,78230.59,0.03,0.04152,3e-05,5.55898]
[1776902192628,50.72,78209.96,0.03,0.04093,3e-05,5.49306]
[1776902194641,50.73,78198.75,0.03,0.04063,3e-05,5.45924]
[1776902199681,50.73,78198.09,0.03,0.04063,3e-05,5.45897]
[1776902204711,50.74,78203.77,0.03,0.0408,3e-05,5.47801]
[1776902209745,50.74,78205.17,0.03,0.04085,3e-05,5.48372]
[1776902214791,50.74,78204.02,0.03,0.04083,3e-05,5.48151]
[1776902219828,50.75,78201.7,0.03,0.04078,3e-05,5.47566]
[1776902222849,50.75,78189.8,0.03,0.04046,3e-05,5.43991]
[1776902227883,50.76,78183.35,0.03,0.0403,3e-05,5.42186]
[1776902232918,50.76,78182.46,0.03,0.04029,3e-05,5.42088]
[1776902237953,50.77,78182.42,0.03,0.0403,3e-05,5.42248]
[1776902242991,50.77,78182.95,0.03,0.04034,3e-05,5.42584]
[1776902248023,50.78,78186.25,0.03,0.04044,3e-05,5.43761]
[1776902253058,50.78,78183.82,0.03,0.04037,3e-05,5.4285]
[1776902258094,50.79,78186.79,0.03,0.04046,3e-05,5.4392]
[1776902263128,50.79,78181.96,0.03,0.04035,3e-05,5.42642]
[1776902268164,50.8,78185.2,0.03,0.04045,3e-05,5.43766]
[1776902273198,50.8,78181.51,0.03,0.04037,3e-05,5.42836]
[1776902278233,50.81,78181.92,0.03,0.04039,3e-05,5.43124]
[1776902283268,50.81,78183.32,0.03,0.04045,3e-05,5.43709]
[1776902284760,50.81,78183.32,0.03,0.04045,3e-05,5.43709]
[1776902286293,50.81,78151.81,0.03,0.03959,3e-05,5.34147]
[1776902291329,50.81,78153.35,0.03,0.03963,3e-05,5.34579]
[1776902297691,50.81,78161.57,0.03,0.03985,3e-05,5.37035]
[1776902303413,50.81,78167.59,0.03,0.04001,3e-05,5.38793]
[1776902308449,50.81,78170.98,0.03,0.04009,3e-05,5.3976]
[1776902313484,50.8,78181.86,0.03,0.04036,3e-05,5.42664]
[1776902318518,50.8,78184.72,0.03,0.04043,3e-05,5.43437]
[1776902323553,50.8,78181.24,0.03,0.04032,3e-05,5.42278]
[1776902329595,50.79,78184.36,0.03,0.0404,3e-05,5.43112]
[1776902334637,50.79,78191.02,0.03,0.04057,3e-05,5.45056]
[1776902339673,50.79,78192.73,0.03,0.04061,3e-05,5.45486]
[1776902343701,50.79,78181.05,0.03,0.04028,3e-05,5.41848]
[1776902348738,50.78,78178.11,0.03,0.0402,3e-05,5.4089]
[1776902353777,50.78,78167.94,0.03,0.03992,3e-05,5.37738]
[1776902358836,50.78,78168.52,0.03,0.03993,3e-05,5.37877]
[1776902363842,50.78,78167.8,0.03,0.03991,3e-05,5.37622]
[1776902368879,50.78,78170.77,0.03,0.03998,3e-05,5.38488]
[1776902373914,50.78,78170.82,0.03,0.03996,3e-05,5.38126]
[1776902379014,50.78,78169.56,0.03,0.03992,3e-05,5.37711]
[1776902384991,50.78,78169.49,0.03,0.03991,3e-05,5.37632]
[1776902390027,50.77,78170.06,0.03,0.03992,3e-05,5.37765]
[1776902395064,50.77,78169.01,0.03,0.03989,3e-05,5.37406]
[1776902402122,50.77,78172.2,0.03,0.03997,3e-05,5.38308]
[1776902403129,50.77,78181.24,0.03,0.04022,3e-05,5.41061]
[1776902406151,50.77,78196.09,0.03,0.04062,3e-05,5.45554]
[1776902411191,50.77,78214.33,0.03,0.04111,3e-05,5.5105]
[1776902414212,50.76,78226.07,0.03,0.04143,3e-05,5.54594]
[1776902419243,50.76,78232.82,0.03,0.04161,3e-05,5.56511]
[1776902422262,50.76,78247.14,0.03,0.04201,3e-05,5.61016]
[1776902427313,50.76,78249.91,0.03,0.04209,3e-05,5.61913]
[1776902427456,50.76,78251.14,0.03,0.04213,3e-05,5.62304]
[1776902428914,50.76,78260.19,0.03,0.04239,3e-05,5.65146]
[1776902429313,50.76,78267.89,0.03,0.04261,3e-05,5.67567]
[1776902430322,50.76,78282.4,0.03,0.04302,3e-05,5.72144]
[1776902432628,50.76,78292.27,0.03,0.04328,3e-05,5.74906]
[1776902433347,50.76,78302.06,0.03,0.04356,3e-05,5.78004]
[1776902433565,50.76,78302.06,0.03,0.04356,3e-05,5.78004]
[1776902434349,50.76,78314.59,0.03,0.04393,3e-05,5.81986]
[1776902434881,50.76,78314.59,0.03,0.04393,3e-05,5.81986]
[1776902435358,50.76,78311.2,0.03,0.04382,3e-05,5.80875]
[1776902435387,50.76,78311.2,0.03,0.04382,3e-05,5.80875]
[1776902436361,50.76,78308.39,0.03,0.04374,3e-05,5.79954]
[1776902440084,50.76,78301.9,0.03,0.04355,3e-05,5.77838]
[1776902440171,50.75,78288.71,0.03,0.04316,3e-05,5.73604]
[1776902441050,50.75,78288.71,0.03,0.04316,3e-05,5.73604]
[1776902441094,50.75,78274.03,0.03,0.04274,3e-05,5.68962]
[1776902446655,50.75,78282.73,0.03,0.04298,3e-05,5.7167]
[1776902452492,50.75,78293.24,0.03,0.04328,3e-05,5.74926]
[1776902457527,50.75,78295.69,0.03,0.04334,3e-05,5.7563]
[1776902460992,50.75,78283.68,0.03,0.04299,3e-05,5.71776]
[1776902462763,50.75,78268.53,0.03,0.04256,3e-05,5.66975]
[1776902465001,50.75,78280.8,0.03,0.04291,3e-05,5.7084]
[1776902469225,50.75,78282.56,0.03,0.04296,3e-05,5.71378]
[1776902469361,50.75,78282.56,0.03,0.04296,3e-05,5.71378]
[1776902469250,50.75,78298.53,0.03,0.04342,3e-05,5.76443]
[1776902469761,50.75,78298.53,0.03,0.04342,3e-05,5.76443]
[1776902469777,50.75,78322.02,0.03,0.0441,3e-05,5.83946]
[1776902473607,50.74,78329.47,0.03,0.04432,3e-05,5.86281]
[1776902473866,50.74,78329.47,0.03,0.04432,3e-05,5.86281]
[1776902474305,50.74,78329.47,0.03,0.04432,3e-05,5.86281]
[1776902480700,50.74,78319.16,0.03,0.04399,3e-05,5.82752]
[1776902485738,50.73,78331.8,0.03,0.04435,3e-05,5.86658]
[1776902490772,50.73,78328.48,0.03,0.04424,3e-05,5.85471]
[1776902495809,50.73,78339.38,0.03,0.04453,3e-05,5.88495]
[1776902499136,50.72,78350.08,0.03,0.04483,3e-05,5.91826]
[1776902504871,50.72,78341.45,0.03,0.04456,3e-05,5.88861]
[1776902509905,50.71,78338.07,0.03,0.04445,3e-05,5.87629]
[1776902514941,50.71,78340.38,0.03,0.0445,3e-05,5.88239]
[1776902518968,50.71,78338.16,0.03,0.04443,3e-05,5.87442]
[1776902519064,50.71,78320.44,0.03,0.0439,3e-05,5.81697]
[1776902521420,50.7,78320.44,0.03,0.0439,3e-05,5.81678]
[1776902522272,50.7,78317.98,0.03,0.04383,3e-05,5.80859]
[1776902523413,50.7,78317.98,0.03,0.04383,3e-05,5.80859]
[1776902523435,50.7,78318.09,0.03,0.04383,3e-05,5.80881]
[1776902525019,50.7,78305.35,0.03,0.04345,3e-05,5.76785]
[1776902530058,50.7,78302.31,0.03,0.04336,3e-05,5.75773]
[1776902535090,50.7,78300.24,0.03,0.0433,3e-05,5.75078]
[1776902535556,50.7,78300.24,0.03,0.0433,3e-05,5.75078]
[1776902536296,50.7,78315.99,0.03,0.04376,3e-05,5.80092]
[1776902541130,50.7,78328.16,0.03,0.0441,3e-05,5.83906]
[1776902546165,50.69,78338.05,0.03,0.04438,3e-05,5.86964]
[1776902551201,50.69,78338.94,0.03,0.04437,3e-05,5.86772]
[1776902556235,50.69,78351.51,0.03,0.04473,3e-05,5.907]
[1776902562277,50.68,78353.63,0.03,0.04478,3e-05,5.9119]
[1776902567312,50.68,78354.24,0.03,0.04478,3e-05,5.91221]
[1776902570333,50.67,78342.92,0.03,0.04444,3e-05,5.87465]
[1776902575371,50.67,78338.59,0.03,0.0443,3e-05,5.85943]
[1776902577393,50.67,78350.3,0.03,0.04464,3e-05,5.8967]
[1776902582418,50.66,78356.19,0.03,0.0448,3e-05,5.91414]
[1776902587453,50.66,78357.63,0.03,0.04482,3e-05,5.91711]
[1776902592488,50.65,78354.29,0.03,0.04471,3e-05,5.90459]
[1776902597528,50.65,78360.56,0.03,0.04488,3e-05,5.92324]
[1776902599543,50.65,78378.7,0.03,0.04542,3e-05,5.98151]
[1776902604577,50.64,78383.9,0.03,0.04555,3e-05,5.99616]
[1776902610381,50.63,78386.98,0.03,0.04563,3e-05,6.00435]
[1776902615411,50.63,78396.07,0.03,0.04585,3e-05,6.02804]
[1776902621583,50.62,78392.68,0.03,0.04572,3e-05,6.01386]
[1776902630679,50.6,78402.76,0.03,0.04598,3e-05,6.04216]
[1776902635686,50.6,78401.8,0.03,0.04593,3e-05,6.0366]
[1776902640829,50.59,78405.59,0.03,0.04602,3e-05,6.04621]
[1776902645864,50.58,78407.43,0.03,0.04605,3e-05,6.0498]
[1776902650903,50.57,78411.69,0.03,0.04616,3e-05,6.06148]
[1776902655934,50.57,78411.24,0.03,0.04612,3e-05,6.0576]
[1776902660969,50.56,78413.14,0.03,0.04616,3e-05,6.06152]
[1776902666004,50.55,78413.87,0.03,0.04616,3e-05,6.06154]
[1776902669028,50.55,78401.72,0.03,0.04577,3e-05,6.02015]
[1776902671253,50.55,78388.92,0.03,0.04535,3e-05,5.97394]
[1776902677086,50.54,78384.12,0.03,0.04519,3e-05,5.95593]
[1776902682121,50.54,78383.1,0.03,0.04514,3e-05,5.95098]
[1776902687415,50.53,78382.86,0.03,0.04512,3e-05,5.94891]
[1776902692397,50.53,78372.98,0.03,0.04481,3e-05,5.91532]
[1776902692408,50.53,78369.79,0.03,0.04471,3e-05,5.90444]
[1776902697228,50.53,78359.09,0.03,0.0444,3e-05,5.87006]
[1776902700573,50.53,78362.09,0.03,0.04449,3e-05,5.87997]
[1776902700610,50.53,78355.51,0.03,0.0443,3e-05,5.85886]
[1776902703279,50.53,78324.87,0.03,0.04339,3e-05,5.76028]
[1776902708548,50.53,78324.75,0.03,0.04339,3e-05,5.75968]
[1776902714138,50.53,78332.04,0.03,0.0436,3e-05,5.78254]
[1776902719386,50.52,78337.27,0.03,0.04374,3e-05,5.79871]
[1776902723416,50.52,78323.14,0.03,0.04333,3e-05,5.75317]
[1776902727445,50.52,78334.41,0.03,0.04365,3e-05,5.78891]
[1776902732481,50.52,78330.81,0.03,0.04352,3e-05,5.77352]
[1776902736514,50.52,78313.13,0.03,0.04301,3e-05,5.71692]
[1776902741544,50.52,78310.62,0.03,0.04293,3e-05,5.70906]
[1776902746586,50.52,78319.29,0.03,0.04319,3e-05,5.73664]
[1776902749604,50.52,78331.64,0.03,0.04354,3e-05,5.77596]
[1776902753634,50.52,78320.48,0.03,0.04322,3e-05,5.73997]
[1776902758664,50.52,78326.55,0.03,0.04339,3e-05,5.75912]
[1776902763700,50.52,78326.01,0.03,0.04337,3e-05,5.75706]
[1776902768736,50.52,78332.82,0.03,0.04357,3e-05,5.77856]
[1776902773769,50.52,78334.07,0.03,0.0436,3e-05,5.78213]
[1776902778188,50.52,78344.6,0.03,0.0439,3e-05,5.81541]
[1776902784385,50.51,78354.97,0.03,0.0442,3e-05,5.84788]
[1776902787867,50.51,78343.04,0.03,0.04384,3e-05,5.80848]
[1776902792905,50.51,78355.07,0.03,0.04416,3e-05,5.84285]
[1776902797943,50.5,78351.55,0.03,0.04405,3e-05,5.83053]
[1776902802977,50.5,78344.3,0.03,0.04383,3e-05,5.80633]
[1776902808012,50.5,78356.42,0.03,0.04418,3e-05,5.84451]
[1776902813050,50.5,78350.96,0.03,0.04401,3e-05,5.82595]
[1776902818083,50.49,78355.1,0.03,0.04412,3e-05,5.83832]
[1776902823116,50.49,78352.75,0.03,0.04404,3e-05,5.82979]
[1776902828152,50.49,78357.96,0.03,0.04419,3e-05,5.84558]
[1776902833188,50.48,78364.83,0.03,0.04438,3e-05,5.86658]
[1776902838224,50.48,78360.84,0.03,0.04425,3e-05,5.85242]
[1776902843258,50.48,78360.36,0.03,0.04422,3e-05,5.84981]
[1776902848702,50.48,78361.16,0.03,0.04424,3e-05,5.85156]
[1776902848767,50.47,78357.31,0.03,0.04412,3e-05,5.83872]
[1776902849712,50.47,78357.31,0.03,0.04412,3e-05,5.83872]
[1776902849778,50.47,78351.05,0.03,0.04393,3e-05,5.81836]
[1776902851611,50.47,78339.88,0.03,0.04358,3e-05,5.77877]
[1776902857783,50.47,78337.51,0.03,0.04351,3e-05,5.77085]
[1776902858381,50.47,78324.07,0.03,0.04312,3e-05,5.72784]
[1776902863406,50.47,78328.95,0.03,0.04326,3e-05,5.74326]
[1776902868441,50.47,78319.82,0.03,0.04299,3e-05,5.71402]
[1776902873476,50.47,78316.35,0.03,0.04289,3e-05,5.70306]
[1776902878511,50.47,78312.02,0.03,0.04277,3e-05,5.68956]
[1776902882718,50.47,78312.44,0.03,0.04278,3e-05,5.6911]
[1776902882747,50.47,78309.55,0.03,0.0427,3e-05,5.68193]
[1776902884554,50.47,78294.72,0.03,0.04227,3e-05,5.63518]
[1776902885130,50.47,78294.72,0.03,0.04227,3e-05,5.63518]
[1776902885928,50.47,78309.34,0.03,0.0427,3e-05,5.68163]
[1776902891124,50.47,78313.45,0.03,0.04282,3e-05,5.69484]
[1776902891791,50.47,78327.97,0.03,0.04324,3e-05,5.74108]
[1776902893726,50.47,78344.33,0.03,0.04371,3e-05,5.7933]
[1776902899729,50.47,78346.99,0.03,0.04379,3e-05,5.8013]
[1776902903687,50.47,78332.29,0.03,0.04335,3e-05,5.75352]
[1776902908722,50.47,78319.68,0.03,0.04298,3e-05,5.71311]
[1776902909728,50.47,78305.86,0.03,0.04258,3e-05,5.66926]
[1776902914763,50.47,78300.5,0.03,0.04241,3e-05,5.64933]
[1776902917472,50.47,78298.9,0.03,0.04237,3e-05,5.64448]
[1776902917788,50.47,78296.74,0.03,0.0423,3e-05,5.63777]
[1776902919798,50.47,78278.68,0.03,0.04179,3e-05,5.58126]
[1776902922819,50.48,78264.52,0.03,0.04142,3e-05,5.53997]
[1776902925843,50.49,78252.11,0.03,0.0411,3e-05,5.50462]
[1776902930877,50.49,78241.6,0.03,0.04081,3e-05,5.47178]
[1776902935915,50.49,78247.16,0.03,0.04098,3e-05,5.49076]
[1776902936940,50.5,78261.94,0.03,0.0414,3e-05,5.53699]
[1776902939443,50.5,78264.51,0.03,0.04147,3e-05,5.54554]
[1776902939940,50.5,78270.0,0.03,0.04163,3e-05,5.56291]
[1776902941430,50.5,78268.7,0.03,0.04159,3e-05,5.55905]
[1776902941954,50.5,78269.35,0.03,0.04162,3e-05,5.56129]
[1776902943093,50.5,78265.26,0.03,0.0415,3e-05,5.54874]
[1776902943582,50.5,78265.26,0.03,0.0415,3e-05,5.54874]
[1776902943614,50.5,78265.26,0.03,0.0415,3e-05,5.54874]
[1776902943967,50.5,78261.04,0.03,0.04139,3e-05,5.53581]
[1776902946186,50.5,78254.12,0.03,0.0412,3e-05,5.5148]
[1776902946628,50.5,78254.12,0.03,0.0412,3e-05,5.5148]
[1776902951852,50.5,78250.32,0.03,0.04108,3e-05,5.50241]
[1776902958072,50.5,78252.06,0.03,0.04112,3e-05,5.50634]
[1776902963103,50.5,78247.94,0.03,0.04101,3e-05,5.49361]
[1776902968145,50.5,78256.95,0.03,0.04127,3e-05,5.52319]
[1776902969774,50.5,78238.75,0.03,0.04077,3e-05,5.4671]
[1776902971253,50.5,78238.34,0.03,0.04076,3e-05,5.46584]
[1776902971685,50.5,78238.34,0.03,0.04076,3e-05,5.46584]
[1776902971776,50.5,78222.19,0.03,0.04028,3e-05,5.41238]
[1776902972079,50.5,78222.19,0.03,0.04028,3e-05,5.41238]
[1776902972167,50.5,78222.19,0.03,0.04028,3e-05,5.41234]
[1776902977434,50.5,78218.3,0.03,0.04017,3e-05,5.40028]
[1776902981230,50.5,78205.49,0.03,0.03982,3e-05,5.36098]
[1776902986263,50.5,78209.02,0.03,0.03992,3e-05,5.37187]
[1776902991316,50.5,78206.57,0.03,0.03986,3e-05,5.36461]
[1776902993668,50.5,78196.4,0.03,0.03958,3e-05,5.33379]
[1776902993718,50.5,78186.99,0.03,0.03933,3e-05,5.30525]
[1776902994489,50.5,78186.99,0.03,0.03933,3e-05,5.30525]
[1776902994528,50.5,78186.69,0.03,0.03932,3e-05,5.30461]
[1776902995505,50.5,78186.69,0.03,0.03932,3e-05,5.30461]
[1776902995565,50.5,78185.81,0.03,0.0393,3e-05,5.30195]
[1776902996281,50.5,78185.81,0.03,0.0393,3e-05,5.30195]
[1776902997016,50.5,78185.81,0.03,0.0393,3e-05,5.30195]
[1776902997201,50.5,78184.18,0.03,0.03926,3e-05,5.2973]
[1776902997281,50.5,78184.18,0.03,0.03926,3e-05,5.2973]
[1776903000380,50.5,78169.92,0.03,0.03888,3e-05,5.25476]
[1776903001786,50.5,78148.46,0.03,0.03831,3e-05,5.19069]
[1776903004722,50.51,78160.09,0.03,0.03863,3e-05,5.22634]
[1776903006425,50.51,78147.27,0.03,0.03829,3e-05,5.18883]
[1776903012000,50.51,78142.93,0.03,0.03819,3e-05,5.17693]
[1776903012079,50.51,78142.93,0.03,0.03819,3e-05,5.17693]
[1776903012081,50.51,78142.93,0.03,0.03819,3e-05,5.17693]
[1776903012060,50.51,78140.8,0.03,0.03814,3e-05,5.17123]
[1776903012465,50.51,78140.8,0.03,0.03814,3e-05,5.17123]
[1776903016620,50.52,78142.22,0.03,0.03818,3e-05,5.17644]
[1776903016645,50.52,78142.1,0.03,0.03818,3e-05,5.17642]
[1776903017776,50.52,78142.1,0.03,0.03818,3e-05,5.17642]
[1776903017846,50.52,78142.42,0.03,0.0382,3e-05,5.17771]
[1776903019969,50.52,78142.42,0.03,0.0382,3e-05,5.17805]
[1776903020093,50.52,78142.42,0.03,0.0382,3e-05,5.17805]
[1776903020062,50.52,78142.87,0.03,0.03822,3e-05,5.18006]
[1776903020260,50.52,78142.87,0.03,0.03822,3e-05,5.18006]
[1776903020536,50.52,78142.87,0.03,0.03822,3e-05,5.18039]
[1776903025565,50.53,78141.2,0.03,0.03819,3e-05,5.17715]
[1776903030601,50.53,78137.8,0.03,0.03812,3e-05,5.16874]
[1776903035636,50.54,78145.57,0.03,0.03831,3e-05,5.18996]
[1776903040672,50.54,78139.87,0.03,0.03818,3e-05,5.17454]
[1776903043692,50.55,78127.91,0.03,0.03787,3e-05,5.1401]
[1776903045030,50.55,78103.38,0.03,0.03724,3e-05,5.06861]
[1776903046114,50.55,78090.07,0.03,0.0369,3e-05,5.02967]
[1776903051757,50.56,78096.39,0.03,0.03709,3e-05,5.05152]
[1776903052343,50.56,78096.39,0.03,0.03709,3e-05,5.05152]
[1776903057804,50.57,78099.0,0.03,0.03719,3e-05,5.06227]
[1776903061304,50.57,78098.73,0.03,0.03719,3e-05,5.06296]
[1776903064746,50.58,78102.29,0.03,0.0373,3e-05,5.0748]
[1776903065181,50.58,78075.88,0.03,0.03663,3e-05,4.99816]
[1776903065315,50.58,78075.88,0.03,0.03663,3e-05,4.99816]
[1776903065901,50.58,78063.44,0.03,0.03631,3e-05,4.96263]
[1776903069897,50.59,78074.27,0.03,0.03661,3e-05,4.99643]
[1776903071574,50.59,78074.62,0.03,0.03662,3e-05,4.99803]
[1776903076949,50.6,78074.88,0.03,0.03666,3e-05,5.00221]
[1776903081985,50.61,78069.3,0.03,0.03655,3e-05,4.98887]
[1776903087018,50.62,78059.84,0.03,0.03633,3e-05,4.96442]
[1776903092054,50.63,78069.77,0.03,0.03659,3e-05,4.99299]
[1776903097088,50.64,78063.25,0.03,0.03645,3e-05,4.97671]
[1776903098491,50.64,78063.6,0.03,0.03646,3e-05,4.97834]
[1776903099832,50.64,78064.58,0.03,0.03649,3e-05,4.98179]
[1776903105145,50.65,78066.73,0.03,0.03658,3e-05,4.99168]
[1776903110179,50.66,78066.64,0.03,0.0366,3e-05,4.9944]
[1776903112874,50.66,78067.58,0.03,0.03664,3e-05,4.99832]
[1776903115218,50.67,78055.09,0.03,0.03634,3e-05,4.96403]
[1776903115897,50.67,78055.09,0.03,0.03634,3e-05,4.96403]
[1776903121257,50.67,78071.21,0.03,0.03676,3e-05,5.0117]
[1776903123264,50.67,78069.39,0.03,0.03671,3e-05,5.00656]
[1776903123271,50.67,78061.79,0.03,0.03652,3e-05,4.98469]
[1776903124658,50.67,78059.73,0.03,0.03647,3e-05,4.97893]
[1776903125286,50.67,78059.59,0.03,0.03647,3e-05,4.97872]
[1776903126652,50.68,78063.93,0.03,0.03658,3e-05,4.99149]
[1776903127299,50.68,78065.81,0.03,0.03663,3e-05,4.99712]
[1776903130324,50.68,78053.86,0.03,0.03633,3e-05,4.96312]
[1776903134411,50.68,78041.53,0.03,0.03603,3e-05,4.92858]
[1776903136975,50.68,78028.43,0.03,0.03571,2e-05,4.89189]
[1776903142419,50.69,78014.15,0.03,0.03537,2e-05,4.85304]
[1776903147453,50.7,78006.43,0.03,0.0352,2e-05,4.83314]
[1776903149426,50.7,78005.55,0.03,0.03518,2e-05,4.83106]
[1776903149517,50.7,78000.48,0.03,0.03506,2e-05,4.81713]
[1776903151001,50.7,78000.48,0.03,0.03506,2e-05,4.81713]
[1776903151101,50.7,77997.17,0.03,0.03497,2e-05,4.8055]
[1776903151912,50.7,77997.17,0.03,0.03497,2e-05,4.8055]
[1776903152271,50.7,78001.75,0.03,0.03508,2e-05,4.81888]
[1776903152647,50.7,78001.75,0.03,0.03508,2e-05,4.81888]
[1776903152748,50.7,78005.52,0.03,0.03518,2e-05,4.82997]
[1776903154723,50.7,78006.91,0.03,0.03522,2e-05,4.83432]
[1776903154793,50.71,78005.77,0.03,0.03519,2e-05,4.83149]
[1776903160547,50.71,77999.18,0.03,0.03505,2e-05,4.81542]
[1776903166210,50.72,77993.57,0.03,0.03493,2e-05,4.80129]
[1776903166309,50.72,77993.57,0.03,0.03493,2e-05,4.80129]
[1776903166589,50.72,77996.49,0.03,0.03501,2e-05,4.81039]
[1776903170113,50.72,78002.45,0.03,0.03516,2e-05,4.82804]
[1776903170115,50.73,78001.12,0.03,0.03513,2e-05,4.82466]
[1776903170849,50.73,77988.24,0.03,0.03482,2e-05,4.78833]
[1776903175968,50.73,77986.72,0.03,0.0348,2e-05,4.78674]
[1776903179940,50.74,77975.32,0.03,0.03454,2e-05,4.7566]
[1776903181698,50.74,77961.27,0.03,0.03422,2e-05,4.71845]
[1776903186731,50.8,77959.02,0.03,0.03431,2e-05,4.72963]
[1776903191775,50.82,77948.75,0.03,0.03413,2e-05,4.70852]
[1776903196810,50.83,77946.92,0.03,0.03412,2e-05,4.7068]
[1776903199398,50.83,77945.79,0.03,0.0341,2e-05,4.70423]
[1776903199410,50.84,77951.77,0.03,0.03425,2e-05,4.7214]
[1776903201172,50.84,77951.77,0.03,0.03425,2e-05,4.72198]
[1776903201200,50.86,77965.47,0.03,0.03463,2e-05,4.76547]
[1776903203151,50.87,77965.47,0.03,0.03467,2e-05,4.76998]
[1776903203177,50.88,77956.62,0.03,0.03449,2e-05,4.74973]
[1776903205265,50.91,77967.45,0.03,0.03484,2e-05,4.78925]
[1776903210900,50.92,77973.7,0.03,0.03501,2e-05,4.80883]
[1776903215394,50.93,77964.7,0.03,0.03478,2e-05,4.78234]
[1776903217531,50.93,77960.09,0.03,0.03468,2e-05,4.7703]
[1776903218073,50.93,77950.98,0.03,0.03446,2e-05,4.74533]
[1776903224284,50.94,77945.72,0.03,0.03436,2e-05,4.73322]
[1776903229789,50.95,77935.9,0.03,0.03415,2e-05,4.70909]
[1776903235108,50.96,77935.23,0.03,0.03417,2e-05,4.71059]
[1776903240144,50.97,77934.85,0.03,0.03418,2e-05,4.71228]
[1776903245174,50.98,77931.49,0.03,0.03413,2e-05,4.70581]
[1776903245749,50.98,77931.49,0.03,0.03413,2e-05,4.70581]
[1776903246181,50.98,77934.13,0.03,0.03419,2e-05,4.71368]
[1776903246933,50.98,77934.13,0.03,0.03419,2e-05,4.71368]
[1776903247189,50.99,77943.95,0.03,0.03448,2e-05,4.74642]
[1776903251894,51.0,77937.29,0.03,0.03434,2e-05,4.72993]
[1776903252225,51.0,77942.1,0.03,0.03446,2e-05,4.74382]
[1776903257263,51.01,77949.21,0.03,0.03465,2e-05,4.76606]
[1776903260282,51.03,77961.46,0.03,0.03499,2e-05,4.80564]
[1776903263304,51.03,77950.54,0.03,0.03474,2e-05,4.77621]
[1776903266806,51.04,77949.07,0.03,0.03471,2e-05,4.77339]
[1776903267330,51.04,77948.11,0.03,0.03469,2e-05,4.77113]
[1776903268313,51.04,77948.11,0.03,0.03469,2e-05,4.77113]
[1776903268343,51.04,77945.82,0.03,0.03464,2e-05,4.76517]
[1776903273378,51.04,77949.52,0.03,0.03473,2e-05,4.7745]
[1776903275168,51.05,77949.37,0.03,0.03473,2e-05,4.7745]
[1776903275391,51.05,77949.38,0.03,0.03473,2e-05,4.77494]
[1776903276048,51.05,77949.38,0.03,0.03473,2e-05,4.77494]
[1776903276399,51.05,77949.53,0.03,0.03474,2e-05,4.77578]
[1776903276624,51.05,77949.53,0.03,0.03474,2e-05,4.77578]
[1776903277406,51.05,77942.6,0.03,0.03458,2e-05,4.75673]
[1776903280426,51.05,77930.6,0.03,0.0343,2e-05,4.72479]
[1776903282440,51.06,77918.18,0.03,0.03401,2e-05,4.69149]
[1776903287475,51.07,77922.51,0.03,0.03414,2e-05,4.70631]
[1776903292511,51.08,77923.91,0.03,0.0342,2e-05,4.71288]
[1776903297544,51.08,77921.65,0.03,0.03417,2e-05,4.70927]
[1776903300894,51.09,77897.69,0.03,0.03362,2e-05,4.64566]
[1776903303598,51.09,77876.58,0.03,0.03314,2e-05,4.58939]
[1776903309171,51.1,77874.39,0.03,0.03311,2e-05,4.58634]
[1776903311653,51.11,77854.02,0.03,0.03266,2e-05,4.53403]
[1776903317004,51.12,77846.05,0.03,0.0325,2e-05,4.51451]
[1776903320844,51.12,77832.7,0.03,0.0322,2e-05,4.47959]
[1776903326173,51.13,77827.54,0.03,0.0321,2e-05,4.46748]
[1776903331795,51.18,77818.93,0.03,0.03201,2e-05,4.45676]
[1776903332980,51.19,77798.48,0.03,0.03159,2e-05,4.40629]
[1776903338848,51.21,77802.33,0.03,0.03173,2e-05,4.42292]
[1776903343881,51.27,77806.8,0.03,0.03199,2e-05,4.45309]
[1776903344934,51.27,77795.43,0.03,0.03174,2e-05,4.42342]
[1776903350927,51.28,77789.12,0.03,0.03162,2e-05,4.40936]
[1776903353882,51.28,77784.4,0.03,0.03152,2e-05,4.39785]
[1776903353950,51.28,77784.13,0.03,0.03152,2e-05,4.3976]
[1776903355965,51.29,77772.6,0.03,0.03127,2e-05,4.36839]
[1776903360998,51.3,77777.68,0.03,0.0314,2e-05,4.38404]
[1776903362510,51.3,77763.81,0.03,0.0311,2e-05,4.34829]
[1776903366058,51.3,77752.71,0.03,0.03087,2e-05,4.32155]
[1776903370252,51.36,77748.32,0.03,0.03092,2e-05,4.32687]
[1776903370296,51.36,77739.66,0.03,0.03074,2e-05,4.30501]
[1776903370808,51.36,77739.66,0.03,0.03074,2e-05,4.30501]
[1776903371108,51.36,77739.66,0.03,0.03074,2e-05,4.3051]
[1776903373263,51.36,77736.49,0.03,0.03067,2e-05,4.29705]
[1776903373357,51.37,77741.05,0.03,0.03078,2e-05,4.31026]
[1776903374048,51.37,77741.05,0.03,0.03078,2e-05,4.31026]
[1776903374349,51.37,77737.14,0.03,0.03071,2e-05,4.30132]
[1776903379491,51.39,77736.17,0.03,0.03074,2e-05,4.30541]
[1776903379526,51.39,77723.46,0.03,0.03047,2e-05,4.2728]
[1776903379981,51.39,77723.46,0.03,0.03047,2e-05,4.2728]
[1776903380208,51.39,77723.46,0.03,0.03047,2e-05,4.2728]
[1776903380254,51.39,77714.59,0.03,0.03028,2e-05,4.25023]
[1776903380745,51.39,77714.59,0.03,0.03028,2e-05,4.25023]
[1776903381196,51.4,77714.59,0.03,0.03028,2e-05,4.25085]
[1776903384567,51.4,77688.38,0.03,0.02973,2e-05,4.18484]
[1776903390323,51.43,77672.74,0.03,0.02948,2e-05,4.15444]
[1776903393315,51.43,77663.95,0.03,0.02928,2e-05,4.13054]
[1776903393697,51.43,77663.95,0.03,0.02928,2e-05,4.13054]
[1776903394383,51.43,77663.95,0.03,0.02928,2e-05,4.13054]
[1776903394655,51.43,77663.95,0.03,0.02928,2e-05,4.13054]
[1776903394463,51.43,77636.5,0.03,0.02872,2e-05,4.06257]
[1776903395410,51.43,77636.5,0.03,0.02872,2e-05,4.06257]
[1776903397490,51.44,77628.81,0.03,0.02857,2e-05,4.04456]
[1776903397586,51.46,77625.16,0.03,0.02854,2e-05,4.04085]
[1776903398143,51.46,77625.16,0.03,0.02854,2e-05,4.04085]
[1776903398358,51.47,77625.16,0.03,0.02858,2e-05,4.04611]
[1776903401037,51.51,77626.33,0.03,0.02869,2e-05,4.05959]
[1776903401391,51.53,77625.22,0.03,0.02871,2e-05,4.0619]
[1776903403404,51.56,77604.97,0.03,0.02839,2e-05,4.02217]
[1776903408445,51.65,77601.35,0.03,0.02854,2e-05,4.03964]
[1776903410023,51.67,77591.96,0.03,0.02839,2e-05,4.02174]
[1776903410456,51.67,77592.35,0.03,0.0284,2e-05,4.02324]
[1776903411485,51.67,77608.58,0.03,0.02873,2e-05,4.06312]
[1776903413290,51.71,77614.99,0.03,0.02895,2e-05,4.08896]
[1776903413480,51.71,77607.75,0.03,0.0288,2e-05,4.0715]
[1776903414172,51.71,77607.75,0.03,0.0288,2e-05,4.0715]
[1776903414492,51.71,77592.28,0.03,0.02849,2e-05,4.03391]
[1776903418689,51.78,77612.8,0.03,0.02908,2e-05,4.10357]
[1776903424558,51.78,77607.55,0.03,0.02898,2e-05,4.09212]
[1776903426578,51.79,77634.52,0.03,0.02955,2e-05,4.16041]
[1776903427594,51.8,77652.68,0.03,0.02996,2e-05,4.20898]
[1776903428596,51.8,77669.38,0.03,0.03032,2e-05,4.25149]
[1776903429540,51.8,77669.38,0.03,0.03032,2e-05,4.25149]
[1776903429614,51.8,77689.27,0.03,0.03075,2e-05,4.30284]
[1776903430618,51.8,77720.25,0.03,0.03143,2e-05,4.38326]
[1776903431107,51.8,77720.25,0.03,0.03143,2e-05,4.38326]
[1776903431631,51.8,77720.25,0.03,0.03143,2e-05,4.38326]
[1776903431729,51.8,77764.24,0.03,0.03241,2e-05,4.49888]
[1776903433233,51.8,77764.24,0.03,0.03242,2e-05,4.49937]
[1776903433630,51.8,77782.19,0.03,0.03283,2e-05,4.54699]
[1776903434638,51.8,77766.55,0.03,0.03247,2e-05,4.50579]
[1776903434970,51.8,77766.55,0.03,0.03247,2e-05,4.50579]
[1776903435663,51.81,77755.68,0.03,0.03223,2e-05,4.47731]
[1776903437395,51.81,77755.68,0.03,0.03223,2e-05,4.47731]
[1776903437702,51.81,77755.68,0.03,0.03223,2e-05,4.47731]
[1776903437670,51.81,77741.37,0.03,0.03191,2e-05,4.44026]
[1776903438642,51.81,77741.37,0.03,0.03191,2e-05,4.44026]
[1776903438682,51.81,77735.71,0.03,0.03179,2e-05,4.42546]
[1776903439688,51.81,77789.63,0.03,0.03301,2e-05,4.56793]
[1776903440557,51.81,77789.63,0.03,0.03301,2e-05,4.56793]
[1776903440710,51.81,77839.46,0.03,0.03417,2e-05,4.70273]
[1776903441231,51.81,77839.46,0.03,0.03417,2e-05,4.70273]
[1776903441710,51.81,77839.46,0.03,0.03417,2e-05,4.70277]
[1776903442643,51.81,77839.46,0.03,0.03417,2e-05,4.70277]
[1776903442742,51.81,77826.53,0.03,0.03386,2e-05,4.66749]
[1776903444731,51.81,77814.74,0.03,0.03359,2e-05,4.63545]
[1776903445565,51.81,77814.74,0.03,0.03359,2e-05,4.63545]
[1776903445736,51.81,77814.74,0.03,0.03359,2e-05,4.6354]
[1776903446020,51.81,77814.74,0.03,0.03359,2e-05,4.6354]
[1776903446792,51.81,77814.74,0.03,0.03359,2e-05,4.6354]
[1776903446742,51.81,77792.85,0.03,0.03308,2e-05,4.57649]
[1776903447749,51.81,77788.2,0.03,0.03297,2e-05,4.56407]
[1776903448719,51.81,77788.2,0.03,0.03297,2e-05,4.56407]
[1776903448756,51.81,77777.79,0.03,0.03274,2e-05,4.53657]
[1776903449869,51.81,77782.15,0.03,0.03284,2e-05,4.54817]
[1776903450774,51.81,77769.77,0.03,0.03256,2e-05,4.51557]
[1776903451141,51.81,77769.77,0.03,0.03256,2e-05,4.51557]
[1776903451810,51.81,77771.15,0.03,0.03257,2e-05,4.5162]
[1776903453805,51.81,77812.13,0.03,0.03351,2e-05,4.62602]
[1776903454708,51.81,77812.13,0.03,0.03351,2e-05,4.62602]
[1776903454808,51.81,77815.62,0.03,0.03359,2e-05,4.63543]
[1776903455815,51.81,77837.85,0.03,0.03411,2e-05,4.69567]
[1776903456822,51.81,77849.92,0.03,0.03439,2e-05,4.72831]
[1776903457831,51.81,77861.42,0.03,0.03466,2e-05,4.75962]
[1776903463488,51.8,77856.26,0.03,0.03453,2e-05,4.74426]
[1776903467435,51.8,77872.57,0.03,0.03491,2e-05,4.78838]
[1776903468142,51.8,77888.1,0.03,0.03528,2e-05,4.83088]
[1776903470864,51.8,77910.74,0.03,0.03584,2e-05,4.89459]
[1776903472938,51.8,77893.48,0.03,0.03542,2e-05,4.84679]
[1776903474952,51.8,77905.03,0.03,0.03571,2e-05,4.87934]
[1776903477195,51.8,77879.13,0.03,0.03508,2e-05,4.80713]
[1776903483008,51.8,77874.63,0.03,0.03495,2e-05,4.79301]
[1776903484019,51.8,77885.75,0.03,0.03522,2e-05,4.82349]
[1776903485863,51.8,77900.77,0.03,0.03558,2e-05,4.86551]
[1776903486072,51.8,77917.38,0.03,0.03599,2e-05,4.91202]
[1776903488297,51.8,77929.73,0.03,0.0363,2e-05,4.94718]
[1776903494086,51.8,77896.75,0.03,0.0355,2e-05,4.85558]
[1776903495686,51.8,77875.82,0.03,0.03499,2e-05,4.79722]
[1776903498431,51.8,77866.58,0.03,0.03476,2e-05,4.77126]
[1776903498457,51.8,77843.33,0.03,0.03421,2e-05,4.70735]
[1776903499903,51.8,77843.33,0.03,0.03421,2e-05,4.70735]
[1776903500351,51.8,77881.09,0.03,0.03511,2e-05,4.81104]
[1776903502689,51.8,77914.12,0.03,0.03591,2e-05,4.90248]
[1776903504163,51.79,77929.21,0.03,0.03627,2e-05,4.944]
[1776903507194,51.79,77977.75,0.03,0.03748,3e-05,5.08177]
[1776903508461,51.79,78021.78,0.03,0.03861,3e-05,5.20928]
[1776903511236,51.79,78009.23,0.03,0.03826,3e-05,5.1685]
[1776903516278,51.78,77999.56,0.03,0.03799,3e-05,5.13897]
[1776903520616,51.78,78004.39,0.03,0.03811,3e-05,5.15201]
[1776903520664,51.78,78023.21,0.03,0.0386,3e-05,5.20683]
[1776903522336,51.78,78045.46,0.03,0.03917,3e-05,5.2711]
[1776903523130,51.78,78045.46,0.03,0.03917,3e-05,5.2711]
[1776903523343,51.78,78034.73,0.03,0.03889,3e-05,5.23954]
[1776903524035,51.78,78034.73,0.03,0.03889,3e-05,5.23954]
[1776903524351,51.78,78029.07,0.03,0.03873,3e-05,5.22254]
[1776903526510,51.77,78039.99,0.03,0.03901,3e-05,5.25384]
[1776903528843,51.77,78023.52,0.03,0.03857,3e-05,5.20432]
[1776903531399,51.77,78038.85,0.03,0.03896,3e-05,5.24821]
[1776903533691,51.77,78042.66,0.03,0.03906,3e-05,5.25942]
[1776903533704,51.77,78026.7,0.03,0.03864,3e-05,5.21216]
[1776903535072,51.76,78026.7,0.03,0.03864,3e-05,5.21174]
[1776903535450,51.76,77999.31,0.03,0.03793,3e-05,5.13166]
[1776903536452,51.76,78024.56,0.03,0.03857,3e-05,5.20457]
[1776903537457,51.76,78039.02,0.03,0.03895,3e-05,5.24655]
[1776903538908,51.76,78028.27,0.03,0.03866,3e-05,5.2146]
[1776903540538,51.76,78040.15,0.03,0.03897,3e-05,5.24875]
[1776903543511,51.75,78056.55,0.03,0.03939,3e-05,5.29582]
[1776903544609,51.75,78056.55,0.03,0.03939,3e-05,5.29582]
[1776903544654,51.75,78093.1,0.03,0.04036,3e-05,5.40418]
[1776903546530,51.75,78110.26,0.03,0.04081,3e-05,5.45484]
[1776903548773,51.75,78132.83,0.03,0.04142,3e-05,5.52259]
[1776903550749,51.75,78143.84,0.03,0.04172,3e-05,5.55585]
[1776903552586,51.75,78162.49,0.03,0.04224,3e-05,5.61305]
[1776903553591,51.75,78192.37,0.03,0.04308,3e-05,5.70526]
[1776903555618,51.74,78227.88,0.03,0.0441,3e-05,5.81611]
[1776903556557,51.74,78227.88,0.03,0.0441,3e-05,5.81611]
[1776903556823,51.74,78227.88,0.03,0.0441,3e-05,5.81611]
[1776903556902,51.74,78267.72,0.03,0.04526,3e-05,5.94202]
[1776903558866,51.73,78288.81,0.03,0.04583,3e-05,6.00431]
[1776903561664,51.72,78277.24,0.03,0.04547,3e-05,5.96539]
[1776903564689,51.72,78240.6,0.03,0.04438,3e-05,5.84723]
[1776903566702,51.7,78275.09,0.03,0.04534,3e-05,5.95084]
[1776903571084,51.7,78277.93,0.03,0.0454,3e-05,5.95829]
[1776903571840,51.7,78277.93,0.03,0.0454,3e-05,5.95829]
[1776903571871,51.69,78305.42,0.03,0.04619,3e-05,6.04204]
[1776903574226,51.69,78300.35,0.03,0.04603,3e-05,6.025]
[1776903574765,51.67,78301.12,0.03,0.04598,3e-05,6.02008]
[1776903575770,51.67,78312.23,0.03,0.04632,3e-05,6.05595]
[1776903576831,51.67,78341.73,0.03,0.0472,3e-05,6.1512]
[1776903577837,51.67,78341.73,0.03,0.0472,3e-05,6.1512]
[1776903577926,51.66,78371.53,0.03,0.04811,3e-05,6.24833]
[1776903578868,51.66,78371.53,0.03,0.04811,3e-05,6.24833]
[1776903578964,51.63,78337.8,0.03,0.04696,3e-05,6.12594]
[1776903583978,51.62,78338.07,0.03,0.04695,3e-05,6.12444]
[1776903583824,51.62,78354.8,0.03,0.04746,3e-05,6.17915]
[1776903584832,51.62,78340.22,0.03,0.04701,3e-05,6.13064]
[1776903585841,51.59,78353.1,0.03,0.04731,3e-05,6.16299]
[1776903587928,51.57,78334.89,0.03,0.04667,3e-05,6.09492]
[1776903592908,51.56,78343.25,0.03,0.04689,3e-05,6.11821]
[1776903592913,51.55,78357.4,0.03,0.04731,3e-05,6.16372]
[1776903594922,51.55,78389.24,0.03,0.04828,3e-05,6.267]
[1776903595931,51.55,78424.16,0.03,0.04938,3e-05,6.38336]
[1776903597949,51.51,78442.5,0.03,0.04982,3e-05,6.43085]
[1776903600980,51.43,78415.54,0.03,0.04872,3e-05,6.31499]
[1776903602995,51.37,78395.58,0.03,0.04787,3e-05,6.22549]
[1776903603999,51.36,78383.82,0.03,0.0475,3e-05,6.18569]
[1776903604182,51.36,78383.82,0.03,0.0475,3e-05,6.18569]
[1776903605013,51.36,78377.45,0.03,0.0473,3e-05,6.16382]
[1776903606021,51.36,78359.06,0.03,0.04673,3e-05,6.10351]
[1776903610161,51.33,78340.54,0.03,0.04608,3e-05,6.03324]
[1776903615120,51.32,78324.88,0.03,0.04558,3e-05,5.97943]
[1776903615748,51.32,78324.88,0.03,0.04558,3e-05,5.97943]
[1776903616110,51.32,78324.88,0.03,0.04558,3e-05,5.97943]
[1776903616162,51.32,78307.92,0.03,0.04507,3e-05,5.92429]
[1776903617460,51.32,78307.92,0.03,0.04506,3e-05,5.92379]
[1776903618144,51.32,78304.95,0.03,0.04497,3e-05,5.91327]
[1776903620157,51.31,78323.61,0.03,0.04551,3e-05,5.97182]
[1776903622173,51.31,78311.09,0.03,0.04512,3e-05,5.92999]
[1776903622675,51.31,78311.09,0.03,0.04512,3e-05,5.92999]
[1776903623177,51.31,78298.33,0.03,0.04474,3e-05,5.88909]
[1776903626198,51.3,78277.04,0.03,0.04411,3e-05,5.82011]
[1776903631237,51.3,78263.48,0.03,0.04368,3e-05,5.77236]
[1776903633256,51.3,78243.57,0.03,0.0431,3e-05,5.70879]
[1776903635289,51.29,78230.39,0.03,0.04271,3e-05,5.66633]
[1776903636275,51.29,78205.54,0.03,0.042,3e-05,5.58811]
[1776903637706,51.29,78200.37,0.03,0.04185,3e-05,5.57215]
[1776903641143,51.29,78214.31,0.03,0.04223,3e-05,5.61391]
[1776903642392,51.28,78226.2,0.03,0.04256,3e-05,5.64981]
[1776903648366,51.27,78240.77,0.03,0.04294,3e-05,5.69187]
[1776903653396,51.27,78253.11,0.03,0.04328,3e-05,5.72902]
[1776903658946,51.27,78255.93,0.03,0.04335,3e-05,5.7372]
[1776903659034,51.26,78237.76,0.03,0.04283,3e-05,5.67938]
[1776903661467,51.26,78225.98,0.03,0.04248,3e-05,5.64143]
[1776903664489,51.26,78238.1,0.03,0.04281,3e-05,5.67759]
[1776903669787,51.25,78222.85,0.03,0.04235,3e-05,5.62742]
[1776903672552,51.25,78234.68,0.03,0.04268,3e-05,5.66371]
[1776903676589,51.24,78221.29,0.03,0.0423,3e-05,5.62122]
[1776903681622,51.24,78228.42,0.03,0.04247,3e-05,5.64069]
[1776903682630,51.23,78213.43,0.03,0.04204,3e-05,5.59309]
[1776903683808,51.23,78213.43,0.03,0.04204,3e-05,5.59309]
[1776903687686,51.23,78225.12,0.03,0.04235,3e-05,5.62736]
[1776903691696,51.22,78214.32,0.03,0.04201,3e-05,5.58884]
[1776903694715,51.22,78198.11,0.03,0.04154,3e-05,5.53744]
[1776903697262,51.21,78185.0,0.03,0.04117,3e-05,5.49609]
[1776903702223,51.21,78183.69,0.03,0.04112,3e-05,5.4907]
[1776903702236,51.21,78184.6,0.03,0.04114,3e-05,5.49315]
[1776903702878,51.21,78184.6,0.03,0.04114,3e-05,5.49315]
[1776903702893,51.21,78185.08,0.03,0.04115,3e-05,5.4943]
[1776903703710,51.21,78185.08,0.03,0.04115,3e-05,5.4943]
[1776903703800,51.21,78185.08,0.03,0.04115,3e-05,5.49398]
[1776903706234,51.21,78185.46,0.03,0.04116,3e-05,5.49482]
[1776903706289,51.21,78180.0,0.03,0.041,3e-05,5.4778]
[1776903707903,51.2,78154.78,0.03,0.04031,3e-05,5.40076]
[1776903713380,51.2,78153.67,0.03,0.04027,3e-05,5.39638]
[1776903719164,51.2,78151.56,0.03,0.0402,3e-05,5.38899]
[1776903724952,51.2,78165.51,0.03,0.04057,3e-05,5.43024]
[1776903725000,51.19,78182.51,0.03,0.04104,3e-05,5.48186]
[1776903727125,51.19,78201.44,0.03,0.04156,3e-05,5.53937]
[1776903729013,51.19,78213.7,0.03,0.0419,3e-05,5.57758]
[1776903733312,51.19,78188.39,0.03,0.0412,3e-05,5.49954]
[1776903735031,51.19,78176.6,0.03,0.04087,3e-05,5.46315]
[1776903738051,51.19,78193.98,0.03,0.04134,3e-05,5.51549]
[1776903738889,51.19,78193.98,0.03,0.04134,3e-05,5.51549]
[1776903740301,51.19,78215.66,0.03,0.04195,3e-05,5.58265]
[1776903746459,51.19,78222.57,0.03,0.04215,3e-05,5.60439]
[1776903747261,51.19,78231.63,0.03,0.0424,3e-05,5.63259]
[1776903747269,51.19,78242.61,0.03,0.04271,3e-05,5.66683]
[1776903750146,51.19,78243.82,0.03,0.04275,3e-05,5.67051]
[1776903750350,51.19,78243.82,0.03,0.04275,3e-05,5.67051]
[1776903750374,51.19,78244.27,0.03,0.04276,3e-05,5.67184]
[1776903753184,51.19,78262.5,0.03,0.04325,3e-05,5.72535]
[1776903756209,51.19,78274.63,0.03,0.0436,3e-05,5.76305]
[1776903760442,51.19,78288.19,0.03,0.04398,3e-05,5.8051]
[1776903764267,51.18,78272.25,0.03,0.04351,3e-05,5.75349]
[1776903769302,51.18,78260.28,0.03,0.04316,3e-05,5.71485]
[1776903771317,51.18,78258.44,0.03,0.0431,3e-05,5.70883]
[1776903774338,51.18,78254.38,0.03,0.04298,3e-05,5.69583]
[1776903775235,51.18,78254.38,0.03,0.04298,3e-05,5.69583]
[1776903775344,51.18,78253.67,0.03,0.04296,3e-05,5.69352]
[1776903778366,51.18,78234.27,0.03,0.0424,3e-05,5.6322]
[1776903783404,51.17,78223.56,0.03,0.04208,3e-05,5.59648]
[1776903788436,51.16,78224.25,0.03,0.04208,3e-05,5.5965]
[1776903790928,51.16,78215.82,0.03,0.04184,3e-05,5.57005]
[1776903791457,51.16,78202.91,0.03,0.04148,3e-05,5.52982]
[1776903796491,51.15,78200.91,0.03,0.0414,3e-05,5.52161]
[1776903801134,51.15,78201.29,0.03,0.0414,3e-05,5.52173]
[1776903802534,51.15,78179.08,0.03,0.04078,3e-05,5.45306]
[1776903804548,51.15,78164.44,0.03,0.04038,3e-05,5.40808]
[1776903808636,51.15,78183.76,0.03,0.0409,3e-05,5.4663]
[1776903810592,51.15,78209.3,0.03,0.0416,3e-05,5.54429]
[1776903815633,51.14,78228.76,0.03,0.04212,3e-05,5.6002]
[1776903818049,51.14,78236.64,0.03,0.04234,3e-05,5.62484]
[1776903818650,51.14,78232.27,0.03,0.04222,3e-05,5.61128]
[1776903819363,51.14,78232.27,0.03,0.04222,3e-05,5.61128]
[1776903819670,51.14,78236.59,0.03,0.04234,3e-05,5.62477]
[1776903820678,51.14,78218.95,0.03,0.04185,3e-05,5.57017]
[1776903821044,51.14,78218.95,0.03,0.04185,3e-05,5.57017]
[1776903821685,51.14,78223.12,0.03,0.04196,3e-05,5.58265]
[1776903822692,51.14,78239.12,0.03,0.04241,3e-05,5.63238]
[1776903823701,51.14,78250.05,0.03,0.04272,3e-05,5.666]
[1776903826114,51.14,78245.57,0.03,0.04258,3e-05,5.65087]
[1776903826198,51.14,78241.18,0.03,0.04245,3e-05,5.63716]
[1776903827566,51.14,78241.18,0.03,0.04245,3e-05,5.63716]
[1776903827650,51.14,78226.89,0.03,0.04205,3e-05,5.59272]
[1776903831007,51.13,78224.84,0.03,0.04198,3e-05,5.58548]
[1776903831347,51.14,78235.35,0.03,0.04228,3e-05,5.61827]
[1776903832206,51.14,78235.35,0.03,0.04228,3e-05,5.61827]
[1776903832226,51.14,78230.48,0.03,0.04215,3e-05,5.60318]
[1776903835095,51.14,78226.78,0.03,0.04204,3e-05,5.59184]
[1776903835166,51.14,78226.09,0.03,0.04202,3e-05,5.58979]
[1776903837923,51.14,78223.47,0.03,0.04195,3e-05,5.58175]
[1776903838006,51.14,78225.04,0.03,0.042,3e-05,5.58683]
[1776903839084,51.14,78225.04,0.03,0.042,3e-05,5.58683]
[1776903843338,51.14,78223.23,0.03,0.04195,3e-05,5.58147]
[1776903843438,51.14,78224.16,0.03,0.04198,3e-05,5.58455]
[1776903848881,51.14,78217.23,0.03,0.04179,3e-05,5.56365]
[1776903852332,51.14,78211.6,0.03,0.04163,3e-05,5.54667]
[1776903852348,51.14,78217.88,0.03,0.04181,3e-05,5.56622]
[1776903853051,51.14,78217.88,0.03,0.04181,3e-05,5.56622]
[1776903853287,51.14,78217.88,0.03,0.04181,3e-05,5.56622]
[1776903853416,51.14,78217.88,0.03,0.04181,3e-05,5.56622]
[1776903854399,51.14,78222.08,0.03,0.04193,3e-05,5.57934]
[1776903854494,51.14,78240.64,0.03,0.04245,3e-05,5.63721]
[1776903855046,51.14,78240.64,0.03,0.04245,3e-05,5.63721]
[1776903855545,51.14,78247.6,0.03,0.04265,3e-05,5.65894]
[1776903855820,51.14,78247.6,0.03,0.04265,3e-05,5.65894]
[1776903855931,51.14,78247.6,0.03,0.04265,3e-05,5.65894]
[1776903858306,51.14,78250.93,0.03,0.04275,3e-05,5.66932]
[1776903858380,51.14,78250.78,0.03,0.04274,3e-05,5.66881]
[1776903859075,51.14,78250.78,0.03,0.04274,3e-05,5.66881]
[1776903859165,51.14,78246.51,0.03,0.04262,3e-05,5.65541]
[1776903860321,51.14,78267.78,0.03,0.04323,3e-05,5.72214]
[1776903861179,51.14,78282.04,0.03,0.04364,3e-05,5.7671]
[1776903867008,51.14,78287.57,0.03,0.04379,3e-05,5.78357]
[1776903872044,51.14,78285.6,0.03,0.0437,3e-05,5.77274]
[1776903877081,51.13,78286.02,0.03,0.0437,3e-05,5.77302]
[1776903882114,51.13,78285.79,0.03,0.04369,3e-05,5.77128]
[1776903887150,51.13,78285.56,0.03,0.04367,3e-05,5.76965]
[1776903892185,51.12,78290.82,0.03,0.04381,3e-05,5.78543]
[1776903897219,51.12,78296.02,0.03,0.04396,3e-05,5.80102]
[1776903899434,51.12,78282.89,0.03,0.04357,3e-05,5.75896]
[1776903900030,51.12,78282.89,0.03,0.04357,3e-05,5.75896]
[1776903900240,51.12,78282.89,0.03,0.04357,3e-05,5.75876]
[1776903901460,51.12,78266.07,0.03,0.04308,3e-05,5.70557]
[1776903904268,51.12,78247.79,0.03,0.04256,3e-05,5.64763]
[1776903907179,51.11,78240.92,0.03,0.04235,3e-05,5.62521]
[1776903907290,51.11,78236.96,0.03,0.04223,3e-05,5.61242]
[1776903910311,51.11,78213.36,0.03,0.04156,3e-05,5.53816]
[1776903913334,51.11,78230.18,0.03,0.04202,3e-05,5.58923]
[1776903914046,51.11,78230.18,0.03,0.04202,3e-05,5.58923]
[1776903914339,51.11,78232.24,0.03,0.04208,3e-05,5.59523]
[1776903916335,51.1,78232.81,0.03,0.04209,3e-05,5.59659]
[1776903916391,51.1,78243.34,0.03,0.04239,3e-05,5.62949]
[1776903917267,51.1,78243.34,0.03,0.04239,3e-05,5.62949]
[1776903917359,51.1,78243.34,0.03,0.04239,3e-05,5.62957]
[1776903918092,51.1,78243.34,0.03,0.04239,3e-05,5.62957]
[1776903918366,51.1,78242.64,0.03,0.04237,3e-05,5.62746]
[1776903921723,51.11,78240.54,0.03,0.04231,3e-05,5.62105]
[1776903921787,51.11,78234.03,0.03,0.04213,3e-05,5.60086]
[1776903923346,51.11,78234.03,0.03,0.04213,3e-05,5.60094]
[1776903923403,51.11,78241.71,0.03,0.04235,3e-05,5.62495]
[1776903924959,51.11,78241.95,0.03,0.04236,3e-05,5.62576]
[1776903925732,51.11,78243.19,0.03,0.04239,3e-05,5.62968]
[1776903927536,51.11,78267.27,0.03,0.04308,3e-05,5.70522]
[1776903927921,51.11,78267.27,0.03,0.04308,3e-05,5.70522]
[1776903928437,51.11,78267.27,0.03,0.04308,3e-05,5.70524]
[1776903930522,51.11,78275.14,0.03,0.04331,3e-05,5.72996]
[1776903930613,51.11,78274.09,0.03,0.04327,3e-05,5.72653]
[1776903936210,51.1,78280.82,0.03,0.04344,3e-05,5.74372]
[1776903936496,51.1,78283.83,0.03,0.04352,3e-05,5.7531]
[1776903939519,51.1,78303.3,0.03,0.04409,3e-05,5.81438]
[1776903943546,51.1,78314.24,0.03,0.0444,3e-05,5.84814]
[1776903948583,51.09,78315.98,0.03,0.04443,3e-05,5.85212]
[1776903953615,51.09,78320.1,0.03,0.04454,3e-05,5.86363]
[1776903954924,51.09,78319.81,0.03,0.04453,3e-05,5.86236]
[1776903955630,51.09,78319.4,0.03,0.04451,3e-05,5.86072]
[1776903960834,51.08,78313.71,0.03,0.04433,3e-05,5.84125]
[1776903961680,51.08,78314.03,0.03,0.04434,3e-05,5.84168]
[1776903962047,51.08,78314.03,0.03,0.04434,3e-05,5.84168]
[1776903962220,51.08,78314.03,0.03,0.04434,3e-05,5.84168]
[1776903962974,51.08,78309.69,0.03,0.04421,3e-05,5.82752]
[1776903963695,51.08,78307.47,0.03,0.04414,3e-05,5.82016]
[1776903967158,51.08,78308.01,0.03,0.04415,3e-05,5.82111]
[1776903967722,51.08,78307.26,0.03,0.04412,3e-05,5.81845]
[1776903968405,51.08,78307.26,0.03,0.04412,3e-05,5.81845]
[1776903968736,51.08,78315.33,0.03,0.04436,3e-05,5.84396]
[1776903972766,51.07,78303.22,0.03,0.04399,3e-05,5.80423]
[1776903977801,51.07,78308.93,0.03,0.04415,3e-05,5.8212]
[1776903977926,51.07,78308.93,0.03,0.04415,3e-05,5.8212]
[1776903978809,51.07,78309.05,0.03,0.04415,3e-05,5.82133]
[1776903980822,51.07,78321.41,0.03,0.04451,3e-05,5.86027]
[1776903985872,51.06,78343.8,0.03,0.04515,3e-05,5.93024]
[1776903990906,51.06,78340.79,0.03,0.04504,3e-05,5.91843]
[1776903995943,51.05,78344.61,0.03,0.04511,3e-05,5.9252]
[1776904000977,51.04,78342.67,0.03,0.04503,3e-05,5.91684]
[1776904006012,51.04,78344.33,0.03,0.04506,3e-05,5.9201]
[1776904011619,51.03,78345.36,0.03,0.04508,3e-05,5.92185]
[1776904011711,51.03,78365.29,0.03,0.04567,3e-05,5.98541]
[1776904015247,51.02,78391.59,0.03,0.04645,3e-05,6.06967]
[1776904019105,51.02,78402.93,0.03,0.04677,3e-05,6.10471]
[1776904020813,51.01,78422.55,0.03,0.04737,3e-05,6.16805]
[1776904023963,51.01,78408.7,0.03,0.04691,3e-05,6.11987]
[1776904029124,51.0,78400.29,0.03,0.04663,3e-05,6.0893]
[1776904032398,50.99,78380.03,0.03,0.04599,3e-05,6.0204]
[1776904036225,50.98,78367.94,0.03,0.0456,3e-05,5.97885]
[1776904040253,50.98,78353.5,0.03,0.04515,3e-05,5.9303]
[1776904042415,50.98,78350.97,0.03,0.04507,3e-05,5.92175]
[1776904042468,50.98,78306.76,0.03,0.04377,3e-05,5.77968]
[1776904044096,50.98,78306.76,0.03,0.04377,3e-05,5.77976]
[1776904044287,50.98,78275.39,0.03,0.04285,3e-05,5.67989]
[1776904049327,50.97,78281.03,0.03,0.04299,3e-05,5.69511]
[1776904050326,50.97,78240.86,0.03,0.04184,3e-05,5.56894]
[1776904051353,50.97,78226.07,0.03,0.0414,3e-05,5.51944]
[1776904056369,50.96,78229.18,0.03,0.04148,3e-05,5.52766]
[1776904061533,50.96,78225.84,0.03,0.04137,3e-05,5.51621]
[1776904067445,50.95,78232.18,0.03,0.04153,3e-05,5.53369]
[1776904072683,50.95,78233.51,0.03,0.04155,3e-05,5.53596]
[1776904077785,50.94,78240.09,0.03,0.04173,3e-05,5.55556]
[1776904078047,50.94,78240.09,0.03,0.04173,3e-05,5.55556]
[1776904077877,50.94,78254.16,0.03,0.04213,3e-05,5.59949]
[1776904078524,50.94,78254.16,0.03,0.04213,3e-05,5.59949]
[1776904079190,50.94,78254.16,0.03,0.04213,3e-05,5.59949]
[1776904079532,50.95,78260.2,0.03,0.0423,3e-05,5.61845]
[1776904080269,50.95,78260.2,0.03,0.0423,3e-05,5.61845]
[1776904080537,50.95,78262.75,0.03,0.04237,3e-05,5.6265]
[1776904081678,50.95,78262.75,0.03,0.04237,3e-05,5.6265]
[1776904081739,50.95,78262.45,0.03,0.04236,3e-05,5.62564]
[1776904082753,50.95,78243.6,0.03,0.04183,3e-05,5.56705]
[1776904086452,50.95,78240.34,0.03,0.04174,3e-05,5.55726]
[1776904086582,50.95,78246.19,0.03,0.0419,3e-05,5.57508]
[1776904087154,50.95,78246.19,0.03,0.0419,3e-05,5.57508]
[1776904087591,50.95,78255.39,0.03,0.04217,3e-05,5.60388]
[1776904090409,50.95,78261.42,0.03,0.04234,3e-05,5.62289]
[1776904090608,50.95,78261.51,0.03,0.04234,3e-05,5.62325]
[1776904094643,50.95,78273.97,0.03,0.0427,3e-05,5.66256]
[1776904096397,50.95,78279.54,0.03,0.04286,3e-05,5.68008]
[1776904096901,50.95,78279.54,0.03,0.04286,3e-05,5.68008]
[1776904097001,50.95,78282.66,0.03,0.04295,3e-05,5.68989]
[1776904097305,50.95,78282.66,0.03,0.04295,3e-05,5.68989]
[1776904098061,50.95,78282.66,0.03,0.04295,3e-05,5.68989]
[1776904098084,50.95,78282.45,0.03,0.04294,3e-05,5.68921]
[1776904099670,50.95,78296.26,0.03,0.04334,3e-05,5.73279]
[1776904100677,50.95,78306.91,0.03,0.04365,3e-05,5.76648]
[1776904105713,50.95,78305.66,0.03,0.04361,3e-05,5.76165]
[1776904110750,50.94,78317.13,0.03,0.04393,3e-05,5.79733]
[1776904114779,50.94,78331.4,0.03,0.04432,3e-05,5.83863]
[1776904119814,50.94,78333.36,0.03,0.04436,3e-05,5.84359]
[1776904124849,50.93,78327.91,0.03,0.04419,3e-05,5.8249]
[1776904129885,50.93,78335.1,0.03,0.04439,3e-05,5.84669]
[1776904133947,50.93,78357.88,0.03,0.04506,3e-05,5.91914]
[1776904135927,50.92,78378.3,0.03,0.04566,3e-05,5.98421]
[1776904140937,50.92,78386.27,0.03,0.04588,3e-05,6.00814]
[1776904143987,50.91,78365.59,0.03,0.04524,3e-05,5.9389]
[1776904148011,50.91,78350.13,0.03,0.04477,3e-05,5.8875]
[1776904153047,50.9,78361.38,0.03,0.04509,3e-05,5.92216]
[1776904158164,50.9,78361.48,0.03,0.04508,3e-05,5.92107]
[1776904159092,50.9,78384.1,0.03,0.04575,3e-05,5.99369]
[1776904161106,50.89,78401.78,0.03,0.04627,3e-05,6.05045]
[1776904166141,50.88,78408.14,0.03,0.04645,3e-05,6.06879]
[1776904170187,50.88,78428.96,0.03,0.04706,3e-05,6.1349]
[1776904175328,50.87,78440.32,0.03,0.04737,3e-05,6.16691]
[1776904175425,50.87,78440.32,0.03,0.04737,3e-05,6.16691]
[1776904175932,50.87,78440.32,0.03,0.04737,3e-05,6.16691]
[1776904176227,50.87,78435.93,0.03,0.04723,3e-05,6.15202]
[1776904177237,50.87,78469.32,0.03,0.04827,3e-05,6.26263]
[1776904177274,50.87,78469.32,0.03,0.04827,3e-05,6.26263]
[1776904178244,50.87,78481.23,0.03,0.04864,3e-05,6.30212]
[1776904179251,50.86,78495.38,0.03,0.04908,3e-05,6.34929]
[1776904180141,50.86,78495.38,0.03,0.04908,3e-05,6.34929]
[1776904180284,50.86,78499.19,0.03,0.0492,3e-05,6.36155]
[1776904182272,50.86,78488.36,0.03,0.04884,3e-05,6.32373]
[1776904183390,50.86,78487.57,0.03,0.04881,3e-05,6.32098]
[1776904184288,50.86,78484.64,0.03,0.04872,3e-05,6.31101]
[1776904189280,50.86,78485.4,0.03,0.04874,3e-05,6.31324]
[1776904190197,50.86,78485.4,0.03,0.04874,3e-05,6.31324]
[1776904193814,50.86,78477.75,0.03,0.04849,3e-05,6.28669]
[1776904194213,50.86,78476.04,0.03,0.04844,3e-05,6.28089]
[1776904199394,50.86,78471.65,0.03,0.0483,3e-05,6.26616]
[1776904203455,50.85,78439.69,0.03,0.04728,3e-05,6.15813]
[1776904207448,50.84,78453.64,0.03,0.04769,3e-05,6.20194]
[1776904210272,50.84,78457.63,0.03,0.04782,3e-05,6.21536]
[1776904210471,50.85,78456.65,0.03,0.04779,3e-05,6.21224]
[1776904211647,50.85,78456.65,0.03,0.04779,3e-05,6.21224]
[1776904211672,50.85,78462.25,0.03,0.04797,3e-05,6.23104]
[1776904212492,50.85,78462.25,0.03,0.04797,3e-05,6.23104]
[1776904212587,50.85,78461.55,0.03,0.04795,3e-05,6.22875]
[1776904213698,50.85,78472.13,0.03,0.04828,3e-05,6.26426]
[1776904216270,50.85,78472.13,0.03,0.04828,3e-05,6.26431]
[1776904216566,50.85,78473.96,0.03,0.04834,3e-05,6.27043]
[1776904217552,50.85,78491.1,0.03,0.04888,3e-05,6.32818]
[1776904218572,50.85,78507.66,0.03,0.04941,3e-05,6.38416]
[1776904219578,50.84,78538.79,0.03,0.05042,3e-05,6.49028]
[1776904222606,50.84,78569.89,0.03,0.05143,3e-05,6.5965]
[1776904225108,50.81,78547.48,0.03,0.05059,3e-05,6.5085]
[1776904225780,50.8,78535.47,0.03,0.05014,3e-05,6.46166]
[1776904229652,50.79,78510.47,0.03,0.04932,3e-05,6.37544]
[1776904230675,50.79,78521.33,0.03,0.04967,3e-05,6.41221]
[1776904232673,50.79,78549.08,0.03,0.05054,3e-05,6.50308]
[1776904237708,50.79,78559.61,0.03,0.05087,3e-05,6.53738]
[1776904240728,50.78,78546.84,0.03,0.05044,3e-05,6.49203]
[1776904245764,50.78,78542.11,0.03,0.05026,3e-05,6.47396]
[1776904250798,50.77,78535.8,0.03,0.05004,3e-05,6.45066]
[1776904254246,50.77,78517.37,0.03,0.04944,3e-05,6.38687]
[1776904256019,50.77,78496.66,0.03,0.04877,3e-05,6.31622]
[1776904258333,50.75,78496.66,0.03,0.04871,3e-05,6.31017]
[1776904258859,50.75,78483.33,0.03,0.04827,3e-05,6.26366]
[1776904259864,50.75,78469.19,0.03,0.04783,3e-05,6.21621]
[1776904261518,50.73,78468.32,0.03,0.04776,3e-05,6.20926]
[1776904262263,50.72,78469.36,0.03,0.04776,3e-05,6.20881]
[1776904266341,50.69,78468.42,0.03,0.04762,3e-05,6.19411]
[1776904266375,50.68,78483.94,0.03,0.04807,3e-05,6.24241]
[1776904270942,50.68,78498.08,0.03,0.04852,3e-05,6.28997]
[1776904275976,50.68,78488.37,0.03,0.0482,3e-05,6.25606]
[1776904276982,50.68,78476.83,0.03,0.04783,3e-05,6.21728]
[1776904281010,50.68,78465.35,0.03,0.04748,3e-05,6.17916]
[1776904284300,50.67,78477.63,0.03,0.04785,3e-05,6.21909]
[1776904285051,50.67,78477.63,0.03,0.04785,3e-05,6.21909]
[1776904285126,50.67,78498.31,0.03,0.0485,3e-05,6.28879]
[1776904287239,50.67,78498.31,0.03,0.0485,3e-05,6.28872]
[1776904287291,50.67,78501.68,0.03,0.04861,3e-05,6.3001]
[1776904289619,50.67,78499.96,0.03,0.04855,3e-05,6.29411]
[1776904290073,50.67,78495.48,0.03,0.04841,3e-05,6.2789]
[1776904293095,50.67,78480.52,0.03,0.0479,3e-05,6.22378]
[1776904294133,50.67,78480.52,0.03,0.0479,3e-05,6.22378]
[1776904295190,50.67,78477.33,0.03,0.0478,3e-05,6.21311]
[1776904295305,50.67,78481.91,0.03,0.04795,3e-05,6.22853]
[1776904297574,50.67,78479.44,0.03,0.04787,3e-05,6.22029]
[1776904298134,50.67,78468.13,0.03,0.04751,3e-05,6.18246]
[1776904299151,50.67,78453.58,0.03,0.04706,3e-05,6.13406]
[1776904302164,50.67,78437.95,0.03,0.04657,3e-05,6.08128]
[1776904307196,50.66,78433.84,0.03,0.04643,3e-05,6.06671]
[1776904310327,50.66,78432.74,0.03,0.0464,3e-05,6.06272]
[1776904310428,50.66,78434.44,0.03,0.04645,3e-05,6.06816]
[1776904313660,50.66,78436.33,0.03,0.0465,3e-05,6.07389]
[1776904314246,50.66,78438.41,0.03,0.04656,3e-05,6.0806]
[1776904315268,50.66,78438.41,0.03,0.04656,3e-05,6.0806]
[1776904315276,50.66,78434.02,0.03,0.04642,3e-05,6.06591]
[1776904317273,50.66,78420.6,0.03,0.04601,3e-05,6.0214]
[1776904320289,50.66,78401.92,0.03,0.04543,3e-05,5.95882]
[1776904325371,50.65,78393.81,0.03,0.04517,3e-05,5.93039]
[1776904330406,50.64,78390.57,0.03,0.04505,3e-05,5.91816]
[1776904335445,50.64,78389.47,0.03,0.045,3e-05,5.91295]
[1776904337460,50.64,78402.59,0.03,0.04539,3e-05,5.95499]
[1776904342495,50.64,78392.59,0.03,0.04508,3e-05,5.92167]
[1776904343543,50.63,78380.52,0.03,0.04472,3e-05,5.88214]
[1776904348543,50.63,78376.72,0.03,0.04459,3e-05,5.86837]
[1776904349758,50.63,78360.55,0.03,0.04411,3e-05,5.81573]
[1776904354812,50.63,78357.67,0.03,0.04399,3e-05,5.80213]
[1776904360629,50.62,78354.81,0.03,0.0439,3e-05,5.79206]
[1776904365664,50.62,78354.24,0.03,0.04387,3e-05,5.78957]
[1776904370700,50.62,78353.42,0.03,0.04384,3e-05,5.78628]
[1776904375734,50.62,78351.53,0.03,0.04378,3e-05,5.77959]
[1776904381398,50.62,78356.52,0.03,0.04392,3e-05,5.795]
[1776904385521,50.61,78341.57,0.03,0.04348,3e-05,5.74643]
[1776904390845,50.61,78354.67,0.03,0.04386,3e-05,5.78796]
[1776904395881,50.61,78360.38,0.03,0.04402,3e-05,5.80556]
[1776904400914,50.61,78361.79,0.03,0.04406,3e-05,5.80935]
[1776904405949,50.61,78358.63,0.03,0.04396,3e-05,5.79854]
[1776904407964,50.61,78347.57,0.03,0.04363,3e-05,5.76287]
[1776904412999,50.61,78349.39,0.03,0.04365,3e-05,5.76486]
[1776904418034,50.6,78349.72,0.03,0.04366,3e-05,5.76555]
[1776904422062,50.6,78360.73,0.03,0.04398,3e-05,5.80044]
[1776904427096,50.6,78351.44,0.03,0.0437,3e-05,5.76997]
[1776904432134,50.6,78348.94,0.03,0.04362,3e-05,5.76156]
[1776904437167,50.6,78341.1,0.03,0.04339,3e-05,5.73613]
[1776904442202,50.6,78343.55,0.03,0.04346,3e-05,5.74371]
[1776904447243,50.6,78344.11,0.03,0.04347,3e-05,5.74528]
[1776904452275,50.6,78344.96,0.03,0.0435,3e-05,5.74778]
[1776904456559,50.6,78359.6,0.03,0.04393,3e-05,5.7945]
[1776904462467,50.59,78367.77,0.03,0.04416,3e-05,5.82013]
[1776904468388,50.59,78365.68,0.03,0.04409,3e-05,5.81228]
[1776904472415,50.59,78358.17,0.03,0.04384,3e-05,5.7841]
[1776904477452,50.59,78368.47,0.03,0.04414,3e-05,5.81669]
[1776904478457,50.59,78389.13,0.03,0.04475,3e-05,5.88326]
[1776904483496,50.58,78393.98,0.03,0.04488,3e-05,5.89753]
[1776904487525,50.58,78408.35,0.03,0.0453,3e-05,5.94301]
[1776904492558,50.57,78411.22,0.03,0.04537,3e-05,5.95082]
[1776904497600,50.57,78415.58,0.03,0.04549,3e-05,5.96306]
[1776904498602,50.57,78445.81,0.03,0.04641,3e-05,6.06238]
[1776904502639,50.57,78434.16,0.03,0.04606,3e-05,6.02492]
[1776904503427,50.57,78434.16,0.03,0.04606,3e-05,6.02492]
[1776904503643,50.57,78438.47,0.03,0.0462,3e-05,6.03986]
[1776904504523,50.57,78438.47,0.03,0.0462,3e-05,6.03986]
[1776904504650,50.57,78442.06,0.03,0.04631,3e-05,6.05171]
[1776904505428,50.57,78442.06,0.03,0.04631,3e-05,6.05171]
[1776904505659,50.57,78444.36,0.03,0.04638,3e-05,6.05964]
[1776904505779,50.57,78444.36,0.03,0.04638,3e-05,6.05964]
[1776904506034,50.57,78444.36,0.03,0.04638,3e-05,6.05964]
[1776904507266,50.58,78444.2,0.03,0.04638,3e-05,6.05944]
[1776904507670,50.58,78440.16,0.03,0.04626,3e-05,6.04641]
[1776904511706,50.58,78428.38,0.03,0.04591,3e-05,6.00853]
[1776904515970,50.58,78414.08,0.03,0.04547,3e-05,5.96084]
[1776904521383,50.57,78405.38,0.03,0.04519,3e-05,5.93078]
[1776904526811,50.56,78411.9,0.03,0.04536,3e-05,5.94951]
[1776904531863,50.56,78411.28,0.03,0.0453,3e-05,5.94209]
[1776904536109,50.56,78436.1,0.03,0.04605,3e-05,6.02292]
[1776904541933,50.56,78436.54,0.03,0.04606,3e-05,6.02408]
[1776904546969,50.56,78438.64,0.03,0.04612,3e-05,6.03061]
[1776904552005,50.55,78433.54,0.03,0.04596,3e-05,6.01345]
[1776904557039,50.55,78429.25,0.03,0.04583,3e-05,5.99912]
[1776904562074,50.55,78416.51,0.03,0.04544,3e-05,5.9572]
[1776904567112,50.55,78416.09,0.03,0.04541,3e-05,5.95441]
[1776904572647,50.55,78416.13,0.03,0.0454,3e-05,5.9535]
[1776904578187,50.55,78415.91,0.03,0.0454,3e-05,5.95277]
[1776904583223,50.55,78415.3,0.03,0.04538,3e-05,5.95107]
[1776904588257,50.55,78415.42,0.03,0.04539,3e-05,5.95178]
[1776904593294,50.55,78415.73,0.03,0.04537,3e-05,5.94951]
[1776904595307,50.55,78430.1,0.03,0.04581,3e-05,5.99669]
[1776904596986,50.55,78436.02,0.03,0.04599,3e-05,6.01613]
[1776904597241,50.55,78436.02,0.03,0.04599,3e-05,6.01613]
[1776904597767,50.55,78436.02,0.03,0.04599,3e-05,6.01613]
[1776904598334,50.55,78432.24,0.03,0.04588,3e-05,6.00407]
[1776904601196,50.55,78428.29,0.03,0.04576,3e-05,5.99103]
[1776904601348,50.55,78428.29,0.03,0.04576,3e-05,5.99102]
[1776904601992,50.55,78428.29,0.03,0.04576,3e-05,5.99102]
[1776904602356,50.55,78428.88,0.03,0.04578,3e-05,5.99294]
[1776904603906,50.55,78436.34,0.03,0.046,3e-05,6.01738]
[1776904604377,50.55,78434.43,0.03,0.04595,3e-05,6.0111]
[1776904606624,50.55,78417.81,0.03,0.04544,3e-05,5.95651]
[1776904609902,50.55,78418.96,0.03,0.04547,3e-05,5.96037]
[1776904610416,50.55,78419.93,0.03,0.0455,3e-05,5.96358]
[1776904611318,50.55,78419.93,0.03,0.0455,3e-05,5.96358]
[1776904611422,50.55,78430.27,0.03,0.04582,3e-05,5.9975]
[1776904612695,50.55,78430.27,0.03,0.04582,3e-05,5.9975]
[1776904612795,50.55,78451.02,0.03,0.04645,3e-05,6.06583]
[1776904618470,50.55,78468.18,0.03,0.047,3e-05,6.12417]
[1776904620097,50.55,78470.08,0.03,0.04706,3e-05,6.13075]
[1776904620483,50.55,78466.61,0.03,0.04696,3e-05,6.11947]
[1776904625518,50.56,78459.51,0.03,0.04675,3e-05,6.09725]
[1776904630553,50.56,78454.85,0.03,0.04662,3e-05,6.08335]
[1776904634581,50.57,78465.69,0.03,0.04697,3e-05,6.12048]
[1776904639616,50.57,78449.72,0.03,0.04648,3e-05,6.06888]
[1776904642461,50.57,78447.11,0.03,0.04641,3e-05,6.06093]
[1776904642638,50.57,78448.54,0.03,0.04645,3e-05,6.0655]
[1776904644657,50.57,78462.3,0.03,0.04688,3e-05,6.11169]
[1776904645336,50.57,78462.3,0.03,0.04688,3e-05,6.11169]
[1776904646133,50.57,78463.45,0.03,0.04692,3e-05,6.11551]
[1776904646794,50.57,78534.72,0.03,0.04918,3e-05,6.3557]
[1776904647252,50.57,78534.72,0.03,0.04918,3e-05,6.3557]
[1776904647672,50.57,78534.72,0.03,0.04918,3e-05,6.35556]
[1776904650694,50.57,78574.38,0.03,0.05047,3e-05,6.49132]
[1776904652713,50.57,78560.59,0.03,0.04998,3e-05,6.43954]
[1776904653715,50.57,78549.14,0.03,0.04961,3e-05,6.40007]
[1776904656739,50.57,78536.78,0.03,0.0492,3e-05,6.35738]
[1776904658753,50.57,78523.81,0.03,0.04878,3e-05,6.31313]
[1776904660767,50.57,78513.15,0.03,0.04844,3e-05,6.27696]
[1776904662743,50.57,78508.39,0.03,0.04829,3e-05,6.26091]
[1776904662781,50.57,78510.95,0.03,0.04837,3e-05,6.26957]
[1776904663906,50.57,78510.35,0.03,0.04836,3e-05,6.26795]
[1776904663961,50.57,78510.35,0.03,0.04836,3e-05,6.26795]
[1776904664804,50.57,78508.59,0.03,0.0483,3e-05,6.26202]
[1776904669830,50.57,78491.93,0.03,0.04778,3e-05,6.20626]
[1776904674865,50.57,78493.23,0.03,0.04782,3e-05,6.21126]
[1776904679899,50.57,78487.45,0.03,0.04765,3e-05,6.1925]
[1776904682321,50.58,78476.71,0.03,0.04732,3e-05,6.15686]
[1776904687956,50.58,78472.11,0.03,0.04718,3e-05,6.14267]
[1776904693000,50.58,78486.32,0.03,0.04764,3e-05,6.19109]
[1776904697294,50.58,78496.89,0.03,0.04797,3e-05,6.22707]
[1776904703065,50.58,78505.75,0.03,0.04826,3e-05,6.2572]
[1776904705079,50.58,78488.89,0.03,0.04773,3e-05,6.20055]
[1776904710114,50.59,78481.17,0.03,0.04749,3e-05,6.17528]
[1776904714842,50.59,78472.5,0.03,0.0472,3e-05,6.14345]
[1776904720185,50.59,78468.88,0.03,0.0471,3e-05,6.1324]
[1776904725221,50.59,78468.76,0.03,0.0471,3e-05,6.13306]
[1776904727506,50.6,78454.53,0.03,0.04667,3e-05,6.08656]
[1776904733280,50.6,78452.45,0.03,0.04662,3e-05,6.08114]
[1776904736302,50.6,78438.67,0.03,0.0462,3e-05,6.03659]
[1776904741344,50.61,78445.52,0.03,0.04643,3e-05,6.06105]
[1776904743352,50.61,78457.84,0.03,0.04682,3e-05,6.10252]
[1776904744357,50.61,78469.08,0.03,0.04717,3e-05,6.14019]
[1776904749394,50.61,78464.26,0.03,0.04703,3e-05,6.12528]
[1776904754429,50.62,78451.79,0.03,0.04666,3e-05,6.08546]
[1776904756444,50.62,78435.71,0.03,0.04617,3e-05,6.03264]
[1776904759874,50.62,78477.32,0.03,0.04747,3e-05,6.17199]
[1776904764940,50.63,78479.14,0.03,0.04753,3e-05,6.17869]
[1776904768501,50.63,78490.11,0.03,0.04788,3e-05,6.21603]
[1776904772952,50.63,78510.48,0.03,0.0485,3e-05,6.28129]
[1776904774571,50.63,78524.43,0.03,0.04895,3e-05,6.32845]
[1776904776918,50.63,78529.73,0.03,0.04912,3e-05,6.34635]
[1776904776921,50.63,78531.89,0.03,0.04919,3e-05,6.35358]
[1776904779651,50.63,78535.52,0.03,0.0493,3e-05,6.36569]
[1776904779751,50.63,78533.94,0.03,0.04925,3e-05,6.36015]
[1776904782628,50.62,78522.56,0.03,0.04888,3e-05,6.32116]
[1776904783534,50.62,78522.56,0.03,0.04888,3e-05,6.32116]
[1776904783863,50.62,78527.36,0.03,0.04903,3e-05,6.3374]
[1776904784050,50.62,78527.36,0.03,0.04903,3e-05,6.3374]
[1776904784170,50.62,78527.36,0.03,0.04903,3e-05,6.3374]
[1776904789675,50.62,78522.29,0.03,0.04887,3e-05,6.31967]
[1776904793261,50.62,78518.42,0.03,0.04874,3e-05,6.30636]
[1776904793705,50.62,78517.38,0.03,0.04871,3e-05,6.30279]
[1776904795718,50.62,78497.15,0.03,0.04806,3e-05,6.23455]
[1776904800752,50.62,78496.65,0.03,0.04805,3e-05,6.23322]
[1776904803773,50.62,78485.45,0.03,0.0477,3e-05,6.19593]
[1776904807801,50.63,78474.42,0.03,0.04736,3e-05,6.15965]
[1776904812841,50.63,78476.21,0.03,0.04742,3e-05,6.16638]
[1776904817223,50.63,78467.12,0.03,0.04715,3e-05,6.13682]
[1776904822906,50.63,78466.75,0.03,0.04715,3e-05,6.1368]
[1776904825929,50.64,78478.53,0.03,0.04752,3e-05,6.17664]
[1776904830962,50.64,78477.79,0.03,0.0475,3e-05,6.17484]
[1776904834993,50.64,78469.69,0.03,0.04723,3e-05,6.14482]
[1776904840029,50.64,78462.48,0.03,0.04702,3e-05,6.12185]
[1776904845074,50.65,78474.86,0.03,0.04741,3e-05,6.16408]
[1776904850118,50.65,78471.71,0.03,0.04732,3e-05,6.15432]
[1776904855150,50.65,78464.87,0.03,0.04712,3e-05,6.13246]
[1776904860183,50.65,78464.48,0.03,0.04711,3e-05,6.13206]
[1776904865485,50.66,78456.65,0.03,0.04688,3e-05,6.10692]
[1776904867415,50.66,78468.22,0.03,0.04724,3e-05,6.14597]
[1776904871261,50.66,78456.43,0.03,0.04688,3e-05,6.10751]
[1776904874497,50.66,78471.51,0.03,0.04736,3e-05,6.15835]
[1776904880329,50.66,78475.44,0.03,0.04749,3e-05,6.17231]
[1776904882344,50.66,78485.98,0.03,0.04782,3e-05,6.20782]
[1776904884961,50.66,78494.23,0.03,0.04809,3e-05,6.23565]
[1776904887812,50.66,78484.36,0.03,0.04778,3e-05,6.20257]
[1776904893417,50.67,78479.53,0.03,0.0476,3e-05,6.1835]
[1776904899022,50.67,78489.43,0.03,0.04792,3e-05,6.21704]
[1776904904495,50.67,78479.91,0.03,0.04763,3e-05,6.1857]
[1776904909530,50.67,78477.02,0.03,0.04754,3e-05,6.17656]
[1776904911548,50.67,78488.03,0.03,0.04789,3e-05,6.21365]
[1776904916592,50.67,78480.68,0.03,0.04766,3e-05,6.18926]
[1776904921622,50.67,78476.64,0.03,0.04754,3e-05,6.17636]
[1776904924637,50.68,78465.2,0.03,0.04718,3e-05,6.13868]
[1776904925301,50.68,78465.2,0.03,0.04718,3e-05,6.13868]
[1776904930683,50.68,78450.26,0.03,0.04673,3e-05,6.09024]
[1776904932401,50.68,78447.86,0.03,0.04666,3e-05,6.08258]
[1776904937728,50.68,78447.63,0.03,0.04667,3e-05,6.08351]
[1776904942763,50.69,78452.37,0.03,0.04683,3e-05,6.10058]
[1776904947798,50.69,78452.24,0.03,0.04684,3e-05,6.10149]
[1776904952835,50.7,78453.15,0.03,0.04685,3e-05,6.10224]
[1776904957864,50.7,78452.31,0.03,0.04684,3e-05,6.10056]
[1776904962904,50.7,78448.38,0.03,0.04673,3e-05,6.08932]
[1776904967940,50.71,78447.37,0.03,0.04672,3e-05,6.08748]
[1776904972974,50.71,78445.66,0.03,0.04668,3e-05,6.08332]
[1776904978009,50.72,78438.96,0.03,0.04649,3e-05,6.06282]
[1776904983046,50.72,78434.39,0.03,0.04636,3e-05,6.0496]
[1776904988083,50.73,78434.88,0.03,0.0464,3e-05,6.05306]
[1776904990096,50.73,78421.27,0.03,0.04599,3e-05,6.00912]
[1776904995131,50.74,78415.01,0.03,0.04582,3e-05,5.99083]
[1776904998151,50.74,78403.79,0.03,0.04548,3e-05,5.95462]
[1776905003186,50.75,78401.14,0.03,0.04543,3e-05,5.94847]
[1776905008224,50.75,78403.28,0.03,0.04551,3e-05,5.95791]
[1776905013257,50.76,78405.45,0.03,0.04558,3e-05,5.96385]
[1776905018293,50.77,78410.65,0.03,0.04576,3e-05,5.98304]
[1776905023327,50.77,78409.48,0.03,0.04574,3e-05,5.98142]
[1776905028367,50.78,78404.27,0.03,0.0456,3e-05,5.96662]
[1776905029638,50.78,78417.18,0.03,0.046,3e-05,6.00926]
[1776905035413,50.79,78414.79,0.03,0.04595,3e-05,6.0038]
[1776905040449,50.79,78412.3,0.03,0.04589,3e-05,5.99764]
[1776905045484,50.8,78403.47,0.03,0.04565,3e-05,5.97085]
[1776905050519,50.81,78405.4,0.03,0.04572,3e-05,5.97934]
[1776905055554,50.81,78413.07,0.03,0.04598,3e-05,6.00648]
[1776905060589,50.82,78412.01,0.03,0.04596,3e-05,6.00495]
[1776905065624,50.82,78411.23,0.03,0.04596,3e-05,6.00433]
[1776905070659,50.83,78407.46,0.03,0.04586,3e-05,5.99396]
[1776905075695,50.83,78408.09,0.03,0.04588,3e-05,5.9945]
[1776905080734,50.84,78407.32,0.03,0.04588,3e-05,5.9944]
[1776905085769,50.85,78422.75,0.03,0.04636,3e-05,6.0465]
[1776905090807,50.85,78428.93,0.03,0.04657,3e-05,6.06862]
[1776905092817,50.85,78441.2,0.03,0.04695,3e-05,6.10961]
[1776905097852,50.86,78443.17,0.03,0.04702,3e-05,6.11718]
[1776905102888,50.86,78444.31,0.03,0.04707,3e-05,6.12205]
[1776905107934,50.86,78449.51,0.03,0.04724,3e-05,6.14015]
[1776905112969,50.86,78448.36,0.03,0.04721,3e-05,6.1374]
[1776905115992,50.87,78461.79,0.03,0.04764,3e-05,6.1826]
[1776905120291,50.87,78450.77,0.03,0.0473,3e-05,6.14643]
[1776905126059,50.87,78452.73,0.03,0.04737,3e-05,6.15401]
[1776905131095,50.87,78459.22,0.03,0.04755,3e-05,6.17281]
[1776905136166,50.87,78462.36,0.03,0.04766,3e-05,6.18384]
[1776905138223,50.87,78441.14,0.03,0.047,3e-05,6.11372]
[1776905143179,50.88,78453.58,0.03,0.0474,3e-05,6.15606]
[1776905145194,50.88,78471.18,0.03,0.04795,3e-05,6.21502]
[1776905150228,50.88,78471.22,0.03,0.04795,3e-05,6.21543]
[1776905155264,50.88,78462.7,0.03,0.04769,3e-05,6.1874]
[1776905160301,50.88,78462.31,0.03,0.04768,3e-05,6.18661]
[1776905165337,50.88,78461.17,0.03,0.04765,3e-05,6.18324]
[1776905170370,50.88,78454.42,0.03,0.04745,3e-05,6.16124]
[1776905175408,50.89,78454.49,0.03,0.04746,3e-05,6.16229]
[1776905177022,50.89,78454.85,0.03,0.04747,3e-05,6.16361]
[1776905177416,50.89,78454.36,0.03,0.04745,3e-05,6.16211]
[1776905180713,50.89,78431.36,0.03,0.04674,3e-05,6.08642]
[1776905182326,50.89,78431.36,0.03,0.04674,3e-05,6.08642]
[1776905182373,50.89,78432.32,0.03,0.04678,3e-05,6.08984]
[1776905182431,50.89,78432.32,0.03,0.04678,3e-05,6.08984]
[1776905182489,50.89,78418.82,0.03,0.04636,3e-05,6.0454]
[1776905184181,50.89,78418.82,0.03,0.04636,3e-05,6.0454]
[1776905184310,50.89,78418.82,0.03,0.04636,3e-05,6.0454]
[1776905184397,50.89,78404.84,0.03,0.04593,3e-05,5.99918]
[1776905188963,50.89,78398.94,0.03,0.04575,3e-05,5.97961]
[1776905189115,50.89,78402.82,0.03,0.04587,3e-05,5.99221]
[1776905191519,50.89,78393.62,0.03,0.04556,3e-05,5.9585]
[1776905196555,50.89,78385.98,0.03,0.04533,3e-05,5.93353]
[1776905201600,50.89,78378.73,0.03,0.04511,3e-05,5.91018]
[1776905203757,50.89,78378.44,0.03,0.0451,3e-05,5.90928]
[1776905203813,50.89,78376.98,0.03,0.04506,3e-05,5.90459]
[1776905208327,50.89,78365.35,0.03,0.04472,3e-05,5.86727]
[1776905213674,50.89,78369.1,0.03,0.04483,3e-05,5.8796]
[1776905218709,50.88,78369.97,0.03,0.04484,3e-05,5.88075]
[1776905222737,50.88,78384.41,0.03,0.04527,3e-05,5.92763]
[1776905227772,50.88,78387.52,0.03,0.04537,3e-05,5.93766]
[1776905232807,50.88,78400.21,0.03,0.04575,3e-05,5.97887]
[1776905234112,50.88,78400.21,0.03,0.04575,3e-05,5.97887]
[1776905234145,50.88,78400.26,0.03,0.04575,3e-05,5.97894]
[1776905235917,50.88,78400.26,0.03,0.04575,3e-05,5.97886]
[1776905235932,50.88,78400.58,0.03,0.04576,3e-05,5.97981]
[1776905237886,50.88,78400.58,0.03,0.04576,3e-05,5.9797]
[1776905237947,50.88,78399.43,0.03,0.04572,3e-05,5.97585]
[1776905239351,50.88,78399.43,0.03,0.04572,3e-05,5.97585]
[1776905239376,50.88,78395.25,0.03,0.04559,3e-05,5.96213]
[1776905241146,50.88,78374.5,0.03,0.04497,3e-05,5.89464]
[1776905246905,50.88,78375.36,0.03,0.04499,3e-05,5.89751]
[1776905251940,50.88,78380.6,0.03,0.04513,3e-05,5.91109]
[1776905256976,50.88,78376.73,0.03,0.04501,3e-05,5.89869]
[1776905261286,50.88,78359.6,0.03,0.04451,3e-05,5.84377]
[1776905267045,50.88,78356.54,0.03,0.04441,3e-05,5.83307]
[1776905272088,50.88,78357.0,0.03,0.04443,3e-05,5.83527]
[1776905274442,50.88,78370.54,0.03,0.04483,3e-05,5.87913]
[1776905280137,50.89,78377.56,0.03,0.04505,3e-05,5.90228]
[1776905285214,50.89,78375.52,0.03,0.04499,3e-05,5.89585]
[1776905285317,50.89,78362.56,0.03,0.0446,3e-05,5.85411]
[1776905291255,50.89,78358.79,0.03,0.04449,3e-05,5.84219]
[1776905294384,50.89,78344.6,0.03,0.04408,3e-05,5.79717]
[1776905302133,50.88,78352.46,0.03,0.04429,3e-05,5.82025]
[1776905307326,50.88,78350.45,0.03,0.04422,3e-05,5.81243]
[1776905312361,50.88,78341.99,0.03,0.04393,3e-05,5.78095]
[1776905317398,50.87,78335.37,0.03,0.04373,3e-05,5.75907]
[1776905322436,50.87,78333.5,0.03,0.04367,3e-05,5.7525]
[1776905323439,50.87,78321.9,0.03,0.04333,3e-05,5.7156]
[1776905328481,50.87,78314.49,0.03,0.04312,3e-05,5.69197]
[1776905329482,50.87,78303.37,0.03,0.04279,3e-05,5.65692]
[1776905331529,50.87,78288.58,0.03,0.04237,3e-05,5.61059]
[1776905336531,50.87,78292.25,0.03,0.04248,3e-05,5.62258]
[1776905340559,50.87,78308.56,0.03,0.04295,3e-05,5.67403]
[1776905344588,50.87,78295.68,0.03,0.04258,3e-05,5.63358]
[1776905349624,50.87,78292.43,0.03,0.04249,3e-05,5.62371]
[1776905353167,50.87,78290.74,0.03,0.04245,3e-05,5.61865]
[1776905353650,50.87,78291.47,0.03,0.04247,3e-05,5.62101]
[1776905359550,50.88,78300.05,0.03,0.04271,3e-05,5.64813]
[1776905359647,50.88,78299.36,0.03,0.0427,3e-05,5.64601]
[1776905361086,50.88,78299.36,0.03,0.0427,3e-05,5.64601]
[1776905361142,50.88,78297.14,0.03,0.04263,3e-05,5.63907]
[1776905366228,50.88,78321.71,0.03,0.04334,3e-05,5.71655]
[1776905372081,50.87,78333.42,0.03,0.04365,3e-05,5.74978]
[1776905377820,50.87,78336.95,0.03,0.04375,3e-05,5.76022]
[1776905381557,50.87,78349.94,0.03,0.04413,3e-05,5.80113]
[1776905386883,50.87,78358.32,0.03,0.04437,3e-05,5.82724]
[1776905392221,50.86,78368.67,0.03,0.04466,3e-05,5.85932]
[1776905397132,50.86,78380.27,0.03,0.045,3e-05,5.89562]
[1776905402292,50.86,78383.62,0.03,0.0451,3e-05,5.90685]
[1776905403591,50.86,78369.16,0.03,0.04467,3e-05,5.85977]
[1776905409045,50.86,78365.58,0.03,0.04455,3e-05,5.8473]
[1776905414388,50.86,78365.38,0.03,0.04455,3e-05,5.84728]
[1776905420121,50.86,78365.49,0.03,0.04454,3e-05,5.84591]
[1776905425156,50.85,78368.02,0.03,0.0446,3e-05,5.8528]
[1776905430196,50.85,78360.11,0.03,0.04436,3e-05,5.8262]
[1776905432503,50.85,78344.61,0.03,0.04387,3e-05,5.77257]
[1776905435230,50.85,78332.36,0.03,0.04351,3e-05,5.73332]
[1776905440265,50.84,78335.79,0.03,0.0436,3e-05,5.74377]
[1776905445300,50.84,78334.2,0.03,0.04355,3e-05,5.73831]
[1776905450012,50.84,78336.53,0.03,0.04362,3e-05,5.74538]
[1776905450335,50.84,78336.45,0.03,0.04362,3e-05,5.74503]
[1776905455369,50.84,78334.92,0.03,0.04357,3e-05,5.74019]
[1776905457624,50.84,78335.16,0.03,0.04358,3e-05,5.74096]
[1776905457701,50.84,78343.64,0.03,0.04383,3e-05,5.76794]
[1776905462716,50.84,78341.12,0.03,0.04375,3e-05,5.75931]
[1776905468466,50.84,78342.56,0.03,0.04378,3e-05,5.76335]
[1776905473502,50.84,78347.2,0.03,0.04391,3e-05,5.77765]
[1776905478654,50.83,78357.15,0.03,0.0442,3e-05,5.80882]
[1776905484656,50.83,78347.23,0.03,0.0439,3e-05,5.77577]
[1776905485662,50.83,78358.3,0.03,0.04422,3e-05,5.81097]
[1776905489690,50.83,78347.3,0.03,0.04389,3e-05,5.77495]
[1776905490754,50.83,78367.66,0.03,0.04449,3e-05,5.84]
[1776905496130,50.83,78372.0,0.03,0.0446,3e-05,5.85065]
[1776905501381,50.83,78366.6,0.03,0.04444,3e-05,5.83386]
[1776905505478,50.83,78363.47,0.03,0.04434,3e-05,5.82321]
[1776905505818,50.83,78382.2,0.03,0.0449,3e-05,5.88364]
[1776905506824,50.83,78412.55,0.03,0.04582,3e-05,5.98221]
[1776905506938,50.83,78412.55,0.03,0.04582,3e-05,5.98221]
[1776905507486,50.83,78412.55,0.03,0.04582,3e-05,5.98221]
[1776905507832,50.83,78413.37,0.03,0.04584,3e-05,5.98481]
[1776905508215,50.83,78413.37,0.03,0.04584,3e-05,5.98481]
[1776905508842,50.83,78411.33,0.03,0.04578,3e-05,5.97807]
[1776905513876,50.83,78410.51,0.03,0.04575,3e-05,5.97507]
[1776905515519,50.83,78407.35,0.03,0.04565,3e-05,5.96472]
[1776905515887,50.83,78407.66,0.03,0.04566,3e-05,5.96569]
[1776905521582,50.83,78408.35,0.03,0.04568,3e-05,5.96779]
[1776905523176,50.83,78410.38,0.03,0.04574,3e-05,5.97433]
[1776905523834,50.83,78410.38,0.03,0.04574,3e-05,5.97433]
[1776905523193,50.83,78408.63,0.03,0.04569,3e-05,5.96858]
[1776905524862,50.83,78408.63,0.03,0.04569,3e-05,5.96858]
[1776905524884,50.83,78408.63,0.03,0.04569,3e-05,5.96858]
[1776905524864,50.83,78414.52,0.03,0.04587,3e-05,5.98773]
[1776905525757,50.83,78414.52,0.03,0.04587,3e-05,5.98773]
[1776905525778,50.83,78430.23,0.03,0.04635,3e-05,6.03917]
[1776905527104,50.83,78430.23,0.03,0.04635,3e-05,6.03917]
[1776905527382,50.82,78442.74,0.03,0.04673,3e-05,6.08023]
[1776905528984,50.83,78461.17,0.03,0.04731,3e-05,6.1419]
[1776905532008,50.83,78443.57,0.03,0.04677,3e-05,6.08411]
[1776905537040,50.83,78446.39,0.03,0.04687,3e-05,6.0947]
[1776905540065,50.83,78462.83,0.03,0.04738,3e-05,6.14995]
[1776905545100,50.84,78461.22,0.03,0.04734,3e-05,6.14533]
[1776905550135,50.84,78464.67,0.03,0.04746,3e-05,6.15758]
[1776905553353,50.84,78456.54,0.03,0.04718,3e-05,6.12741]
[1776905556178,50.84,78442.96,0.03,0.04677,3e-05,6.08302]
[1776905561213,50.84,78436.25,0.03,0.04657,3e-05,6.06223]
[1776905566248,50.85,78435.0,0.03,0.04655,3e-05,6.05951]
[1776905571283,50.85,78434.96,0.03,0.04656,3e-05,6.06077]
[1776905576769,50.86,78431.62,0.03,0.04647,3e-05,6.05111]
[1776905582364,50.85,78439.58,0.03,0.0467,3e-05,6.07624]
[1776905587399,50.85,78444.93,0.03,0.04686,3e-05,6.09279]
[1776905592434,50.85,78449.01,0.03,0.04699,3e-05,6.10719]
[1776905597470,50.86,78448.56,0.03,0.04699,3e-05,6.10684]
[1776905602505,50.86,78452.07,0.03,0.04711,3e-05,6.1195]
[1776905607539,50.86,78448.28,0.03,0.047,3e-05,6.10802]
[1776905612574,50.87,78444.66,0.03,0.04687,3e-05,6.09361]
[1776905617610,50.87,78436.28,0.03,0.04662,3e-05,6.06634]
[1776905622645,50.86,78447.05,0.03,0.04694,3e-05,6.10092]
[1776905627679,50.86,78441.13,0.03,0.04675,3e-05,6.08023]
[1776905632714,50.86,78432.61,0.03,0.04648,3e-05,6.05128]
[1776905637750,50.86,78437.31,0.03,0.04661,3e-05,6.06589]
[1776905642786,50.85,78426.89,0.03,0.04629,3e-05,6.0309]
[1776905647820,50.85,78429.9,0.03,0.04637,3e-05,6.04028]
[1776905652856,50.85,78439.43,0.03,0.04666,3e-05,6.07104]
[1776905655880,50.85,78427.97,0.03,0.04631,3e-05,6.03297]
[1776905660914,50.85,78422.97,0.03,0.04615,3e-05,6.01617]
[1776905665955,50.85,78420.71,0.03,0.04608,3e-05,6.00838]
[1776905670986,50.85,78416.58,0.03,0.04595,3e-05,5.99451]
[1776905676021,50.85,78417.56,0.03,0.04595,3e-05,5.99383]
[1776905679720,50.84,78415.67,0.03,0.04589,3e-05,5.98744]
[1776905679786,50.84,78415.67,0.03,0.04589,3e-05,5.98744]
[1776905680058,50.84,78415.56,0.03,0.04589,3e-05,5.98702]
[1776905681060,50.84,78400.86,0.03,0.04544,3e-05,5.9391]
[1776905681445,50.84,78400.86,0.03,0.04544,3e-05,5.9391]
[1776905682067,50.84,78399.36,0.03,0.04539,3e-05,5.93423]
[1776905684087,50.84,78397.12,0.03,0.04533,3e-05,5.92699]
[1776905684802,50.84,78397.12,0.03,0.04533,3e-05,5.92699]
[1776905685814,50.84,78396.54,0.03,0.04531,3e-05,5.92513]
[1776905686096,50.84,78389.79,0.03,0.04511,3e-05,5.90329]
[1776905687102,50.85,78376.67,0.03,0.04472,3e-05,5.86101]
[1776905692138,50.85,78375.26,0.03,0.04468,3e-05,5.85718]
[1776905697172,50.85,78373.05,0.03,0.04462,3e-05,5.85076]
[1776905702210,50.85,78373.99,0.03,0.04466,3e-05,5.85452]
[1776905707242,50.85,78376.11,0.03,0.04473,3e-05,5.86208]
[1776905710228,50.85,78384.97,0.03,0.04499,3e-05,5.89098]
[1776905710864,50.85,78384.97,0.03,0.04499,3e-05,5.89098]
[1776905714057,50.86,78385.2,0.03,0.045,3e-05,5.89199]
[1776905714134,50.86,78380.14,0.03,0.04485,3e-05,5.87583]
[1776905715107,50.86,78380.14,0.03,0.04485,3e-05,5.87583]
[1776905715301,50.86,78377.5,0.03,0.04478,3e-05,5.86741]
[1776905720338,50.86,78371.24,0.03,0.0446,3e-05,5.84793]
[1776905725371,50.86,78371.76,0.03,0.04462,3e-05,5.85041]
[1776905730981,50.86,78382.03,0.03,0.04493,3e-05,5.88436]
[1776905731064,50.86,78394.95,0.03,0.0453,3e-05,5.9228]
[1776905731489,50.86,78394.95,0.03,0.0453,3e-05,5.9228]
[1776905732144,50.86,78394.95,0.03,0.0453,3e-05,5.9228]
[1776905732096,50.86,78399.4,0.03,0.04543,3e-05,5.9373]
[1776905732420,50.86,78399.4,0.03,0.04543,3e-05,5.9373]
[1776905733752,50.86,78399.4,0.03,0.04543,3e-05,5.9373]
[1776905733778,50.86,78394.88,0.03,0.0453,3e-05,5.92267]
[1776905735373,50.86,78397.87,0.03,0.04539,3e-05,5.93241]
[1776905735474,50.86,78395.89,0.03,0.04533,3e-05,5.92598]
[1776905737171,50.86,78395.89,0.03,0.04533,3e-05,5.92598]
[1776905738174,50.86,78395.89,0.03,0.04533,3e-05,5.92599]
[1776905737873,50.86,78399.72,0.03,0.04544,3e-05,5.93844]
[1776905738468,50.86,78399.72,0.03,0.04544,3e-05,5.93844]
[1776905743497,50.86,78407.57,0.03,0.04568,3e-05,5.96383]
[1776905744711,50.86,78407.57,0.03,0.04568,3e-05,5.96383]
[1776905744719,50.86,78410.95,0.03,0.04578,3e-05,5.97472]
[1776905750546,50.86,78405.24,0.03,0.0456,3e-05,5.95584]
[1776905755627,50.86,78399.01,0.03,0.04541,3e-05,5.93544]
[1776905756141,50.86,78399.01,0.03,0.04541,3e-05,5.93544]
[1776905756149,50.86,78398.29,0.03,0.04539,3e-05,5.93309]
[1776905759609,50.86,78386.9,0.03,0.04505,3e-05,5.89622]
[1776905763637,50.86,78370.89,0.03,0.04457,3e-05,5.84446]
[1776905768673,50.86,78370.17,0.03,0.04456,3e-05,5.84274]
[1776905773708,50.86,78367.49,0.03,0.04448,3e-05,5.83472]
[1776905778746,50.87,78374.55,0.03,0.0447,3e-05,5.8579]
[1776905783781,50.87,78379.63,0.03,0.04485,3e-05,5.87466]
[1776905788816,50.87,78380.16,0.03,0.04487,3e-05,5.87674]
[1776905793853,50.87,78387.31,0.03,0.04506,3e-05,5.89667]
[1776905794540,50.87,78387.31,0.03,0.04506,3e-05,5.89667]
[1776905794957,50.87,78387.31,0.03,0.04506,3e-05,5.89667]
[1776905794962,50.87,78391.11,0.03,0.04518,3e-05,5.90899]
[1776905795505,50.87,78391.11,0.03,0.04518,3e-05,5.90899]
[1776905795864,50.87,78391.11,0.03,0.04518,3e-05,5.90901]
[1776905801055,50.87,78392.54,0.03,0.04522,3e-05,5.91372]
[1776905805534,50.87,78392.5,0.03,0.04522,3e-05,5.91357]
[1776905805935,50.87,78392.5,0.03,0.04522,3e-05,5.91356]
[1776905807337,50.87,78395.64,0.03,0.04531,3e-05,5.92372]
[1776905808152,50.87,78395.64,0.03,0.04531,3e-05,5.92372]
[1776905808209,50.87,78398.09,0.03,0.04539,3e-05,5.93164]
[1776905811969,50.87,78396.8,0.03,0.04535,3e-05,5.92734]
[1776905812040,50.87,78421.25,0.03,0.04609,3e-05,6.00704]
[1776905813274,50.87,78421.25,0.03,0.04609,3e-05,6.00687]
[1776905814133,50.87,78421.25,0.03,0.04609,3e-05,6.00687]
[1776905822073,50.86,78414.15,0.03,0.04586,3e-05,5.98242]
[1776905827108,50.86,78423.82,0.03,0.04615,3e-05,6.01343]
[1776905831083,50.86,78418.5,0.03,0.04598,3e-05,5.99558]
[1776905831183,50.86,78416.97,0.03,0.04593,3e-05,5.99047]
[1776905834264,50.86,78415.57,0.03,0.04589,3e-05,5.9857]
[1776905835164,50.86,78417.35,0.03,0.04594,3e-05,5.99133]
[1776905836639,50.86,78418.15,0.03,0.04597,3e-05,5.99386]
[1776905837013,50.86,78418.15,0.03,0.04597,3e-05,5.99386]
[1776905837178,50.86,78418.11,0.03,0.04596,3e-05,5.99364]
[1776905838434,50.86,78413.39,0.03,0.04582,3e-05,5.97815]
[1776905839192,50.86,78413.71,0.03,0.04583,3e-05,5.97913]
[1776905844227,50.86,78413.04,0.03,0.04581,3e-05,5.97669]
[1776905848738,50.86,78414.34,0.03,0.04584,3e-05,5.98072]
[1776905849266,50.86,78414.8,0.03,0.04586,3e-05,5.98217]
[1776905854300,50.86,78415.93,0.03,0.04586,3e-05,5.98206]
[1776905857114,50.86,78417.58,0.03,0.04591,3e-05,5.98735]
[1776905857321,50.86,78415.36,0.03,0.04584,3e-05,5.98004]
[1776905859687,50.86,78414.94,0.03,0.04583,3e-05,5.97863]
[1776905859781,50.86,78415.26,0.03,0.04584,3e-05,5.9796]
[1776905865552,50.86,78399.53,0.03,0.04536,3e-05,5.92821]
[1776905871420,50.86,78404.17,0.03,0.0455,3e-05,5.9434]
[1776905872342,50.86,78404.17,0.03,0.0455,3e-05,5.9434]
[1776905872426,50.86,78407.46,0.03,0.0456,3e-05,5.9541]
[1776905874134,50.86,78407.46,0.03,0.0456,3e-05,5.9541]
[1776905874169,50.86,78414.67,0.03,0.04582,3e-05,5.97756]
[1776905874914,50.86,78414.67,0.03,0.04582,3e-05,5.97756]
[1776905874935,50.86,78415.12,0.03,0.04583,3e-05,5.97897]
[1776905876652,50.86,78412.65,0.03,0.04576,3e-05,5.9709]
[1776905876687,50.86,78412.13,0.03,0.04574,3e-05,5.96914]
[1776905882496,50.85,78412.82,0.03,0.04576,3e-05,5.97108]
[1776905887532,50.85,78405.59,0.03,0.04554,3e-05,5.9473]
[1776905892566,50.85,78414.37,0.03,0.0458,3e-05,5.97577]
[1776905897601,50.85,78418.25,0.03,0.04592,3e-05,5.98807]
[1776905902636,50.85,78418.46,0.03,0.04592,3e-05,5.98845]
[1776905907064,50.85,78422.92,0.03,0.04606,3e-05,6.00279]
[1776905907118,50.85,78423.41,0.03,0.04607,3e-05,6.00432]
[1776905912706,50.85,78423.06,0.03,0.04603,3e-05,5.99923]
[1776905915251,50.85,78422.82,0.03,0.04602,3e-05,5.99831]
[1776905915302,50.85,78422.4,0.03,0.04601,3e-05,5.99687]
[1776905920762,50.85,78419.62,0.03,0.04592,3e-05,5.98749]
[1776905922777,50.85,78407.19,0.03,0.04554,3e-05,5.94689]
[1776905927814,50.85,78417.02,0.03,0.04584,3e-05,5.97887]
[1776905932848,50.85,78416.13,0.03,0.04581,3e-05,5.9758]
[1776905937882,50.85,78414.25,0.03,0.04575,3e-05,5.96951]
[1776905942917,50.85,78405.09,0.03,0.04548,3e-05,5.93971]
[1776905947952,50.85,78404.73,0.03,0.04547,3e-05,5.93862]
[1776905952987,50.85,78410.55,0.03,0.04564,3e-05,5.95758]
[1776905958022,50.85,78414.94,0.03,0.04578,3e-05,5.97184]
[1776905963205,50.85,78421.45,0.03,0.04597,3e-05,5.9929]
[1776905969099,50.85,78424.34,0.03,0.04606,3e-05,6.00195]
[1776905974137,50.84,78427.01,0.03,0.04611,3e-05,6.00675]
[1776905979169,50.84,78420.54,0.03,0.04591,3e-05,5.98537]
[1776905984205,50.84,78425.07,0.03,0.04605,3e-05,5.99998]
[1776905989239,50.84,78425.49,0.03,0.04606,3e-05,6.00108]
[1776905994275,50.84,78431.11,0.03,0.04622,3e-05,6.0192]
[1776905995160,50.84,78431.11,0.03,0.04622,3e-05,6.0192]
[1776905995419,50.84,78434.96,0.03,0.04634,3e-05,6.03177]
[1776905995489,50.84,78434.96,0.03,0.04634,3e-05,6.03177]
[1776905996463,50.84,78438.88,0.03,0.04646,3e-05,6.04456]
[1776905997983,50.84,78438.88,0.03,0.04646,3e-05,6.04444]
[1776905998302,50.84,78440.42,0.03,0.04651,3e-05,6.04938]
[1776905998845,50.84,78440.42,0.03,0.04651,3e-05,6.04938]
[1776905999221,50.84,78440.42,0.03,0.04651,3e-05,6.04938]
[1776905999623,50.84,78444.4,0.03,0.04663,3e-05,6.06235]
[1776906001177,50.84,78449.89,0.03,0.0468,3e-05,6.08029]
[1776906001330,50.84,78454.52,0.03,0.04694,3e-05,6.09588]
[1776906001566,50.84,78454.52,0.03,0.04694,3e-05,6.09588]
[1776906002349,50.84,78454.52,0.03,0.04694,3e-05,6.09588]
[1776906002387,50.84,78438.67,0.03,0.04645,3e-05,6.04341]
[1776906005959,50.84,78431.25,0.03,0.04622,3e-05,6.01869]
[1776906006366,50.84,78416.36,0.03,0.04576,3e-05,5.96992]
[1776906011400,50.84,78403.37,0.03,0.04537,3e-05,5.92769]
[1776906013265,50.84,78402.9,0.03,0.04536,3e-05,5.92619]
[1776906013414,50.84,78401.42,0.03,0.04531,3e-05,5.92142]
[1776906014421,50.84,78414.48,0.03,0.04571,3e-05,5.9639]
[1776906019459,50.84,78413.58,0.03,0.04568,3e-05,5.96082]
[1776906020140,50.84,78413.58,0.03,0.04568,3e-05,5.96082]
[1776906020463,50.84,78414.05,0.03,0.04569,3e-05,5.96233]
[1776906025498,50.84,78418.39,0.03,0.04583,3e-05,5.97643]
[1776906030541,50.84,78408.92,0.03,0.04554,3e-05,5.94547]
[1776906035578,50.84,78405.32,0.03,0.0454,3e-05,5.93035]
[1776906040614,50.84,78399.28,0.03,0.04522,3e-05,5.91106]
[1776906045647,50.84,78403.61,0.03,0.04536,3e-05,5.92535]
[1776906050941,50.84,78403.08,0.03,0.04534,3e-05,5.92383]
[1776906056894,50.84,78408.63,0.03,0.04551,3e-05,5.94184]
[1776906058740,50.84,78406.65,0.03,0.04545,3e-05,5.93538]
[1776906063258,50.84,78413.47,0.03,0.04566,3e-05,5.9576]
[1776906063295,50.84,78398.41,0.03,0.0452,3e-05,5.9086]
[1776906068811,50.84,78395.95,0.03,0.04513,3e-05,5.90095]
[1776906072837,50.84,78378.25,0.03,0.0446,3e-05,5.84411]
[1776906077873,50.84,78376.8,0.03,0.04455,3e-05,5.83867]
[1776906082907,50.84,78373.97,0.03,0.04446,3e-05,5.82838]
[1776906088181,50.84,78374.68,0.03,0.04449,3e-05,5.83162]
[1776906093984,50.84,78381.02,0.03,0.04466,3e-05,5.84938]
[1776906099019,50.84,78383.49,0.03,0.04474,3e-05,5.85804]
[1776906106069,50.85,78390.16,0.03,0.04495,3e-05,5.88017]
[1776906111527,50.85,78390.78,0.03,0.04497,3e-05,5.88237]
[1776906121172,50.85,78390.19,0.03,0.04495,3e-05,5.88102]
[1776906126208,50.85,78389.75,0.03,0.04494,3e-05,5.8799]
[1776906131306,50.85,78390.95,0.03,0.04498,3e-05,5.88412]
[1776906135393,50.85,78376.77,0.03,0.04456,3e-05,5.8385]
[1776906141315,50.85,78358.16,0.03,0.04402,3e-05,5.77963]
[1776906146348,50.86,78366.89,0.03,0.04428,3e-05,5.80849]
[1776906151383,50.86,78373.57,0.03,0.04446,3e-05,5.82717]
[1776906156420,50.86,78363.95,0.03,0.04418,3e-05,5.79666]
[1776906162461,50.86,78361.5,0.03,0.04412,3e-05,5.78956]
[1776906167497,50.86,78357.7,0.03,0.044,3e-05,5.77651]
[1776906172533,50.86,78358.93,0.03,0.04403,3e-05,5.78042]
[1776906175555,50.86,78370.39,0.03,0.04438,3e-05,5.81778]
[1776906176564,50.86,78380.92,0.03,0.04469,3e-05,5.85179]
[1776906181597,50.86,78389.84,0.03,0.04496,3e-05,5.88112]
[1776906186634,50.86,78387.64,0.03,0.0449,3e-05,5.87436]
[1776906191668,50.86,78388.29,0.03,0.04492,3e-05,5.87678]
[1776906196704,50.86,78399.64,0.03,0.04527,3e-05,5.91369]
[1776906200292,50.86,78384.72,0.03,0.04481,3e-05,5.86493]
[1776906205594,50.86,78378.17,0.03,0.0446,3e-05,5.84238]
[1776906207950,50.85,78357.98,0.03,0.04399,3e-05,5.77635]
[1776906213822,50.85,78328.89,0.03,0.04311,3e-05,5.67913]
[1776906218860,50.85,78319.53,0.03,0.04283,3e-05,5.64942]
[1776906222899,50.85,78317.46,0.03,0.04277,3e-05,5.64289]
[1776906222950,50.85,78316.65,0.03,0.04275,3e-05,5.64035]
[1776906226067,50.85,78314.29,0.03,0.04268,3e-05,5.63296]
[1776906226399,50.85,78314.46,0.03,0.04269,3e-05,5.63352]
[1776906231948,50.85,78308.97,0.03,0.04253,3e-05,5.6165]
[1776906236985,50.85,78309.23,0.03,0.04254,3e-05,5.61753]
[1776906242022,50.85,78325.11,0.03,0.043,3e-05,5.66763]
[1776906247054,50.85,78326.13,0.03,0.04303,3e-05,5.67071]
[1776906253100,50.85,78321.97,0.03,0.04291,3e-05,5.65748]
[1776906258348,50.85,78319.64,0.03,0.04284,3e-05,5.65013]
[1776906264177,50.85,78318.99,0.03,0.04282,3e-05,5.64812]
[1776906265188,50.85,78333.06,0.03,0.04323,3e-05,5.69257]
[1776906270220,50.85,78339.09,0.03,0.0434,3e-05,5.71126]
[1776906275255,50.85,78339.83,0.03,0.04339,3e-05,5.70965]
[1776906280289,50.85,78329.39,0.03,0.04309,3e-05,5.67624]
[1776906285327,50.85,78338.2,0.03,0.04334,3e-05,5.70384]
[1776906290365,50.85,78336.96,0.03,0.0433,3e-05,5.6995]
[1776906292599,50.85,78329.56,0.03,0.04308,3e-05,5.676]
[1776906292650,50.85,78327.29,0.03,0.04302,3e-05,5.66876]
[1776906295066,50.85,78322.27,0.03,0.04287,3e-05,5.6529]
[1776906295397,50.85,78321.34,0.03,0.04285,3e-05,5.64997]
[1776906300433,50.85,78321.1,0.03,0.04284,3e-05,5.64922]
[1776906305467,50.85,78319.56,0.03,0.04279,3e-05,5.64439]
[1776906310503,50.85,78322.29,0.03,0.04287,3e-05,5.65301]
[1776906315539,50.85,78327.47,0.03,0.04302,3e-05,5.66928]
[1776906320574,50.84,78350.2,0.03,0.04368,3e-05,5.741]
[1776906325626,50.84,78352.15,0.03,0.04373,3e-05,5.74646]
[1776906330644,50.84,78353.45,0.03,0.04376,3e-05,5.74983]
[1776906335679,50.84,78366.09,0.03,0.0441,3e-05,5.78575]
[1776906335962,50.84,78366.09,0.03,0.0441,3e-05,5.78575]
[1776906336688,50.84,78366.54,0.03,0.04411,3e-05,5.78698]
[1776906341725,50.83,78363.88,0.03,0.04403,3e-05,5.77749]
[1776906346760,50.83,78356.88,0.03,0.04381,3e-05,5.75437]
[1776906348763,50.83,78358.01,0.03,0.04384,3e-05,5.75783]
[1776906348775,50.83,78347.56,0.03,0.04354,3e-05,5.72444]
[1776906353809,50.83,78348.53,0.03,0.04356,3e-05,5.72699]
[1776906358844,50.83,78339.78,0.03,0.0433,3e-05,5.69876]
[1776906363886,50.83,78342.85,0.03,0.04339,3e-05,5.70815]
[1776906369119,50.83,78340.66,0.03,0.04332,3e-05,5.70086]
[1776906374964,50.82,78348.28,0.03,0.04354,3e-05,5.72468]
[1776906379998,50.82,78351.63,0.03,0.04363,3e-05,5.73478]
[1776906384582,50.82,78363.12,0.03,0.04396,3e-05,5.77076]
[1776906385357,50.82,78363.12,0.03,0.04396,3e-05,5.77076]
[1776906385488,50.82,78363.12,0.03,0.04396,3e-05,5.77076]
[1776906385584,50.82,78363.12,0.03,0.04396,3e-05,5.77059]
[1776906386927,50.82,78363.12,0.03,0.04396,3e-05,5.77059]
[1776906387078,50.82,78349.93,0.03,0.04357,3e-05,5.72835]
[1776906392083,50.82,78351.98,0.03,0.0436,3e-05,5.73088]
[1776906397120,50.82,78370.54,0.03,0.04414,3e-05,5.7896]
[1776906399329,50.82,78383.07,0.03,0.04451,3e-05,5.82945]
[1776906404813,50.81,78380.8,0.03,0.04444,3e-05,5.82115]
[1776906407191,50.81,78397.72,0.03,0.04493,3e-05,5.87475]
[1776906412238,50.8,78392.13,0.03,0.04475,3e-05,5.85506]
[1776906417264,50.8,78391.94,0.03,0.04473,3e-05,5.85298]
[1776906421500,50.8,78406.93,0.03,0.04517,3e-05,5.90033]
[1776906424316,50.8,78418.76,0.03,0.04552,3e-05,5.93862]
[1776906425321,50.8,78432.84,0.03,0.04595,3e-05,5.98463]
[1776906430359,50.8,78430.48,0.03,0.04588,3e-05,5.97658]
[1776906433378,50.8,78442.84,0.03,0.04626,3e-05,6.01696]
[1776906438413,50.79,78454.9,0.03,0.04662,3e-05,6.05613]
[1776906440060,50.79,78454.9,0.03,0.04662,3e-05,6.05613]
[1776906440536,50.79,78453.68,0.03,0.04658,3e-05,6.05179]
[1776906440815,50.79,78453.68,0.03,0.04658,3e-05,6.05179]
[1776906440875,50.79,78468.64,0.03,0.04705,3e-05,6.10127]
[1776906440977,50.79,78468.64,0.03,0.04705,3e-05,6.10127]
[1776906441441,50.79,78468.64,0.03,0.04705,3e-05,6.10127]
[1776906441475,50.79,78449.87,0.03,0.04646,3e-05,6.03884]
[1776906443451,50.79,78432.22,0.03,0.04592,3e-05,5.98074]
[1776906446634,50.79,78419.6,0.03,0.04553,3e-05,5.93939]
[1776906452513,50.79,78416.73,0.03,0.04542,3e-05,5.92666]
[1776906457549,50.79,78416.74,0.03,0.04542,3e-05,5.92689]
[1776906459758,50.79,78400.63,0.03,0.04494,3e-05,5.87469]
[1776906465604,50.79,78401.96,0.03,0.04497,3e-05,5.87808]
[1776906467708,50.79,78390.03,0.03,0.04461,3e-05,5.83895]
[1776906473667,50.78,78390.14,0.03,0.0446,3e-05,5.83793]
[1776906476672,50.78,78380.31,0.03,0.0443,3e-05,5.80584]
[1776906476889,50.78,78380.31,0.03,0.0443,3e-05,5.80584]
[1776906476757,50.78,78377.9,0.03,0.04423,3e-05,5.79789]
[1776906477695,50.78,78377.9,0.03,0.04422,3e-05,5.7977]
[1776906482731,50.78,78372.57,0.03,0.04406,3e-05,5.78015]
[1776906487765,50.78,78365.67,0.03,0.04385,3e-05,5.75747]
[1776906492801,50.78,78366.79,0.03,0.04388,3e-05,5.7605]
[1776906497835,50.77,78365.61,0.03,0.04384,3e-05,5.75616]
[1776906502871,50.77,78366.08,0.03,0.04385,3e-05,5.75711]
[1776906507905,50.77,78364.43,0.03,0.04379,3e-05,5.75132]
[1776906513948,50.77,78367.02,0.03,0.04384,3e-05,5.75542]
[1776906518984,50.77,78368.58,0.03,0.04388,3e-05,5.75997]
[1776906523035,50.77,78356.41,0.03,0.04352,3e-05,5.72079]
[1776906525025,50.77,78368.44,0.03,0.04387,3e-05,5.75913]
[1776906530252,50.77,78368.82,0.03,0.04388,3e-05,5.75983]
[1776906536102,50.76,78369.14,0.03,0.04388,3e-05,5.76023]
[1776906541737,50.76,78366.68,0.03,0.04381,3e-05,5.75196]
[1776906543490,50.76,78387.49,0.03,0.04442,3e-05,5.81841]
[1776906549193,50.76,78378.57,0.03,0.04415,3e-05,5.78868]
[1776906554229,50.76,78362.57,0.03,0.04367,3e-05,5.73671]
[1776906559263,50.75,78360.61,0.03,0.0436,3e-05,5.73001]
[1776906564298,50.75,78360.78,0.03,0.04361,3e-05,5.73028]
[1776906569333,50.75,78364.51,0.03,0.04371,3e-05,5.7418]
[1776906574368,50.75,78365.5,0.03,0.04371,3e-05,5.74109]
[1776906579403,50.75,78359.95,0.03,0.04355,3e-05,5.72311]
[1776906584439,50.75,78359.71,0.03,0.04354,3e-05,5.72216]
[1776906589474,50.75,78363.27,0.03,0.04364,3e-05,5.7333]
[1776906594509,50.75,78370.39,0.03,0.04385,3e-05,5.7557]
[1776906599545,50.75,78370.98,0.03,0.04386,3e-05,5.75715]
[1776906604578,50.75,78371.56,0.03,0.04387,3e-05,5.75857]
[1776906609613,50.74,78370.9,0.03,0.04385,3e-05,5.75603]
[1776906614651,50.74,78362.18,0.03,0.04359,3e-05,5.72792]
[1776906620044,50.74,78363.24,0.03,0.04362,3e-05,5.73119]
[1776906625726,50.74,78378.88,0.03,0.04408,3e-05,5.78075]
[1776906630953,50.74,78370.76,0.03,0.04383,3e-05,5.75424]
[1776906633782,50.74,78362.45,0.03,0.04356,3e-05,5.72405]
[1776906638818,50.74,78370.44,0.03,0.0438,3e-05,5.74937]
[1776906642847,50.74,78383.35,0.03,0.04418,3e-05,5.79042]
[1776906647882,50.74,78379.18,0.03,0.04405,3e-05,5.77643]
[1776906651096,50.74,78368.41,0.03,0.04373,3e-05,5.74163]
[1776906656959,50.73,78364.84,0.03,0.04362,3e-05,5.72977]
[1776906658960,50.73,78344.12,0.03,0.04301,3e-05,5.66386]
[1776906663998,50.74,78333.92,0.03,0.04272,3e-05,5.63188]
[1776906669031,50.74,78328.62,0.03,0.04257,3e-05,5.61561]
[1776906672060,50.74,78309.9,0.03,0.04203,3e-05,5.55742]
[1776906677089,50.74,78299.64,0.03,0.04175,3e-05,5.52623]
[1776906682124,50.74,78297.22,0.03,0.04169,3e-05,5.51988]
[1776906687159,50.75,78294.68,0.03,0.04163,3e-05,5.51333]
[1776906689380,50.75,78287.63,0.03,0.04144,3e-05,5.49191]
[1776906689635,50.75,78287.63,0.03,0.04144,3e-05,5.49191]
[1776906690181,50.75,78285.18,0.03,0.04137,3e-05,5.48406]
[1776906690661,50.75,78285.18,0.03,0.04137,3e-05,5.48406]
[1776906691194,50.75,78279.47,0.03,0.04118,3e-05,5.46299]
[1776906692194,50.75,78262.24,0.03,0.0407,3e-05,5.40946]
[1776906697225,50.75,78259.31,0.03,0.04061,3e-05,5.40004]
[1776906702264,50.74,78249.56,0.03,0.04034,3e-05,5.36961]
[1776906707300,50.74,78258.32,0.03,0.04057,3e-05,5.39599]
[1776906712346,50.74,78253.53,0.03,0.04044,3e-05,5.38091]
[1776906715633,50.74,78255.2,0.03,0.04048,3e-05,5.38588]
[1776906715714,50.74,78254.87,0.03,0.04047,3e-05,5.38479]
[1776906716319,50.74,78254.87,0.03,0.04047,3e-05,5.38479]
[1776906716419,50.74,78254.47,0.03,0.04046,3e-05,5.38347]
[1776906718984,50.74,78254.47,0.03,0.04046,3e-05,5.3834]
[1776906719047,50.74,78261.15,0.03,0.04064,3e-05,5.4038]
[1776906719694,50.74,78261.15,0.03,0.04064,3e-05,5.4038]
[1776906719781,50.74,78262.75,0.03,0.04069,3e-05,5.40861]
[1776906720328,50.74,78262.75,0.03,0.04069,3e-05,5.40861]
[1776906721000,50.74,78262.75,0.03,0.04069,3e-05,5.40861]
[1776906721165,50.74,78267.17,0.03,0.04081,3e-05,5.42209]
[1776906721919,50.74,78284.45,0.03,0.04129,3e-05,5.47529]
[1776906722307,50.74,78284.45,0.03,0.04129,3e-05,5.47529]
[1776906722670,50.74,78282.15,0.03,0.04123,3e-05,5.46857]
[1776906728323,50.75,78284.47,0.03,0.04131,3e-05,5.4774]
[1776906728448,50.75,78288.36,0.03,0.04143,3e-05,5.48977]
[1776906732196,50.75,78293.0,0.03,0.04156,3e-05,5.50475]
[1776906732287,50.75,78299.8,0.03,0.04176,3e-05,5.52641]
[1776906732965,50.75,78299.8,0.03,0.04176,3e-05,5.52641]
[1776906733029,50.75,78299.61,0.03,0.04175,3e-05,5.52582]
[1776906738517,50.75,78294.66,0.03,0.04163,3e-05,5.5118]
[1776906741733,50.76,78275.81,0.03,0.0411,3e-05,5.45416]
[1776906743045,50.76,78275.81,0.03,0.0411,3e-05,5.45416]
[1776906743118,50.76,78276.71,0.03,0.04113,3e-05,5.45673]
[1776906743330,50.76,78276.71,0.03,0.04113,3e-05,5.45673]
[1776906743552,50.75,78276.71,0.03,0.04112,3e-05,5.45653]
[1776906748198,50.75,78281.31,0.03,0.04125,3e-05,5.47011]
[1776906748298,50.75,78282.52,0.03,0.04128,3e-05,5.47342]
[1776906749726,50.75,78282.52,0.03,0.04128,3e-05,5.47342]
[1776906749810,50.75,78285.26,0.03,0.04135,3e-05,5.48167]
[1776906750597,50.75,78285.26,0.03,0.04135,3e-05,5.48167]
[1776906751249,50.75,78285.26,0.03,0.04135,3e-05,5.48167]
[1776906750696,50.75,78286.07,0.03,0.04137,3e-05,5.48396]
[1776906751804,50.75,78286.39,0.03,0.04136,3e-05,5.48185]
[1776906753198,50.75,78286.39,0.03,0.04136,3e-05,5.48185]
[1776906753299,50.75,78286.66,0.03,0.04137,3e-05,5.48327]
[1776906754254,50.75,78286.66,0.03,0.04137,3e-05,5.48327]
[1776906754629,50.75,78282.37,0.03,0.04125,3e-05,5.46976]
[1776906759668,50.75,78275.74,0.03,0.04106,3e-05,5.44835]
[1776906764141,50.75,78276.05,0.03,0.04106,3e-05,5.44879]
[1776906764243,50.75,78276.41,0.03,0.04107,3e-05,5.44956]
[1776906765592,50.75,78276.41,0.03,0.04107,3e-05,5.44956]
[1776906765706,50.75,78276.98,0.03,0.04108,3e-05,5.45114]
[1776906768148,50.75,78276.9,0.03,0.04108,3e-05,5.45072]
[1776906768232,50.74,78276.55,0.03,0.04106,3e-05,5.44929]
[1776906774769,50.74,78271.41,0.03,0.04091,3e-05,5.43251]
[1776906779804,50.74,78266.38,0.03,0.04077,3e-05,5.41638]
[1776906782778,50.74,78262.67,0.03,0.04066,3e-05,5.40476]
[1776906782872,50.74,78256.34,0.03,0.04048,3e-05,5.38526]
[1776906785969,50.74,78254.99,0.03,0.04044,3e-05,5.38098]
[1776906786040,50.74,78258.12,0.03,0.04053,3e-05,5.39046]
[1776906789440,50.74,78265.01,0.03,0.04072,3e-05,5.41131]
[1776906789888,50.74,78264.55,0.03,0.04071,3e-05,5.4098]
[1776906791380,50.74,78274.93,0.03,0.041,3e-05,5.44211]
[1776906792004,50.74,78274.93,0.03,0.041,3e-05,5.44211]
[1776906796267,50.74,78281.93,0.03,0.04121,3e-05,5.46516]
[1776906796303,50.74,78282.16,0.03,0.04122,3e-05,5.46622]
[1776906802175,50.75,78283.22,0.03,0.04126,3e-05,5.47121]
[1776906806527,50.75,78288.61,0.03,0.04143,3e-05,5.48959]
[1776906807008,50.75,78281.19,0.03,0.04123,3e-05,5.46698]
[1776906807517,50.75,78281.19,0.03,0.04123,3e-05,5.46698]
[1776906808016,50.76,78279.36,0.03,0.04118,3e-05,5.4617]
[1776906810044,50.76,78277.99,0.03,0.04114,3e-05,5.45746]
[1776906816072,50.76,78271.49,0.03,0.04095,3e-05,5.43558]
[1776906821108,50.76,78270.88,0.03,0.04093,3e-05,5.43333]
[1776906826142,50.76,78262.81,0.03,0.0407,3e-05,5.40801]
[1776906831178,50.76,78259.19,0.03,0.04059,3e-05,5.39651]
[1776906832002,50.76,78259.19,0.03,0.04059,3e-05,5.39651]
[1776906832387,50.76,78259.61,0.03,0.04061,3e-05,5.3978]
[1776906838227,50.76,78255.83,0.03,0.04051,3e-05,5.38739]
[1776906843265,50.76,78255.17,0.03,0.04049,3e-05,5.38512]
[1776906848017,50.76,78255.17,0.03,0.04049,3e-05,5.38491]
[1776906848297,50.76,78255.5,0.03,0.0405,3e-05,5.38586]
[1776906853331,50.76,78253.45,0.03,0.04044,3e-05,5.37932]
[1776906858368,50.76,78248.71,0.03,0.0403,3e-05,5.36461]
[1776906863403,50.76,78252.6,0.03,0.04041,3e-05,5.37626]
[1776906865922,50.76,78249.98,0.03,0.04034,3e-05,5.36813]
[1776906866023,50.76,78251.47,0.03,0.04038,3e-05,5.37264]
[1776906867332,50.76,78251.47,0.03,0.04038,3e-05,5.37264]
[1776906867378,50.76,78252.58,0.03,0.04041,3e-05,5.37598]
[1776906868155,50.76,78252.58,0.03,0.04041,3e-05,5.37598]
[1776906868223,50.76,78250.56,0.03,0.04035,3e-05,5.36975]
[1776906870126,50.76,78250.56,0.03,0.04035,3e-05,5.36975]
[1776906870132,50.76,78251.84,0.03,0.04039,3e-05,5.37355]
[1776906870968,50.76,78251.84,0.03,0.04039,3e-05,5.37355]
[1776906871054,50.76,78251.62,0.03,0.04036,3e-05,5.36947]
[1776906872669,50.76,78263.51,0.03,0.04069,3e-05,5.40623]
[1776906878519,50.76,78272.53,0.03,0.04095,3e-05,5.43552]
[1776906882718,50.77,78271.21,0.03,0.04093,3e-05,5.43298]
[1776906882739,50.77,78274.1,0.03,0.04102,3e-05,5.44227]
[1776906888590,50.77,78274.54,0.03,0.04103,3e-05,5.44428]
[1776906893624,50.77,78274.34,0.03,0.04102,3e-05,5.44282]
[1776906898662,50.76,78276.7,0.03,0.04108,3e-05,5.44945]
[1776906904172,50.76,78279.31,0.03,0.04115,3e-05,5.45681]
[1776906904182,50.76,78275.88,0.03,0.04105,3e-05,5.44604]
[1776906905832,50.76,78275.88,0.03,0.04105,3e-05,5.44571]
[1776906905917,50.76,78275.26,0.03,0.04103,3e-05,5.44364]
[1776906911990,50.76,78279.92,0.03,0.04115,3e-05,5.45716]
[1776906914240,50.76,78284.32,0.03,0.04127,3e-05,5.47057]
[1776906914341,50.76,78284.96,0.03,0.04129,3e-05,5.47236]
[1776906920373,50.75,78288.95,0.03,0.04139,3e-05,5.48346]
[1776906920396,50.75,78288.0,0.03,0.04136,3e-05,5.48051]
[1776906922717,50.75,78287.48,0.03,0.04134,3e-05,5.47848]
[1776906923020,50.75,78283.37,0.03,0.04123,3e-05,5.46556]
[1776906924229,50.75,78283.37,0.03,0.04123,3e-05,5.46556]
[1776906924323,50.75,78280.96,0.03,0.04116,3e-05,5.45792]
[1776906929877,50.75,78275.1,0.03,0.04098,3e-05,5.43896]
[1776906934912,50.75,78272.99,0.03,0.0409,3e-05,5.42843]
[1776906939947,50.74,78278.71,0.03,0.04105,3e-05,5.44548]
[1776906944983,50.74,78274.85,0.03,0.04094,3e-05,5.43284]
[1776906950018,50.74,78274.88,0.03,0.04093,3e-05,5.43234]
[1776906955052,50.74,78277.74,0.03,0.04101,3e-05,5.44051]
[1776906960092,50.74,78276.91,0.03,0.04098,3e-05,5.4373]
[1776906965123,50.73,78272.98,0.03,0.04086,3e-05,5.42433]
[1776906970162,50.73,78272.98,0.03,0.04085,3e-05,5.42367]
[1776906976205,50.73,78274.64,0.03,0.04089,3e-05,5.4278]
[1776906976601,50.73,78274.64,0.03,0.04089,3e-05,5.4278]
[1776906977218,50.73,78255.79,0.03,0.04036,3e-05,5.3698]
[1776906982247,50.73,78249.65,0.03,0.04019,3e-05,5.35079]
[1776906984343,50.73,78225.97,0.03,0.03954,3e-05,5.27878]
[1776906985729,50.73,78225.97,0.03,0.03954,3e-05,5.2788]
[1776906986275,50.73,78210.19,0.03,0.03912,3e-05,5.23137]
[1776906987283,50.73,78198.92,0.03,0.03881,3e-05,5.19776]
[1776906990154,50.73,78193.19,0.03,0.03866,3e-05,5.18104]
[1776906995342,50.73,78203.22,0.03,0.03892,3e-05,5.20862]
[1776906999757,50.73,78207.68,0.03,0.03904,3e-05,5.2226]
[1776907000378,50.73,78206.47,0.03,0.03901,3e-05,5.21912]
[1776907001500,50.73,78206.47,0.03,0.03901,3e-05,5.21912]
[1776907001508,50.73,78191.74,0.03,0.03862,3e-05,5.17535]
[1776907003879,50.74,78193.17,0.03,0.03866,3e-05,5.18004]
[1776907004402,50.74,78196.42,0.03,0.03875,3e-05,5.18994]
[1776907008378,50.74,78197.87,0.03,0.03879,3e-05,5.19465]
[1776907008656,50.74,78199.66,0.03,0.03884,3e-05,5.20018]
[1776907009440,50.74,78199.66,0.03,0.03884,3e-05,5.20036]
[1776907010932,50.74,78199.07,0.03,0.03883,3e-05,5.19876]
[1776907011024,50.74,78199.07,0.03,0.03883,3e-05,5.19876]
[1776907011454,50.74,78198.31,0.03,0.03881,3e-05,5.19666]
[1776907012663,50.74,78197.95,0.03,0.03881,3e-05,5.19594]
[1776907013468,50.74,78200.49,0.03,0.03887,3e-05,5.20353]
[1776907018502,50.74,78204.87,0.03,0.039,3e-05,5.21743]
[1776907021523,50.74,78221.57,0.03,0.03945,3e-05,5.26805]
[1776907026559,50.75,78222.24,0.03,0.03947,3e-05,5.27043]
[1776907031595,50.75,78211.56,0.03,0.03919,3e-05,5.23862]
[1776907036629,50.75,78213.19,0.03,0.03924,3e-05,5.244]
[1776907040657,50.75,78202.6,0.03,0.03896,3e-05,5.21259]
[1776907045693,50.75,78198.17,0.03,0.03884,3e-05,5.20021]
[1776907050727,50.75,78199.12,0.03,0.03888,3e-05,5.20387]
[1776907052742,50.76,78187.44,0.03,0.03854,3e-05,5.16602]
[1776907057775,50.76,78179.68,0.03,0.03835,3e-05,5.14422]
[1776907063327,50.76,78177.79,0.03,0.03831,3e-05,5.1397]
[1776907068759,50.77,78167.05,0.03,0.03804,3e-05,5.1096]
[1776907068854,50.77,78166.74,0.03,0.03804,3e-05,5.10899]
[1776907074084,50.77,78181.25,0.03,0.03843,3e-05,5.15343]
[1776907079932,50.78,78181.22,0.03,0.03844,3e-05,5.15468]
[1776907084967,50.78,78177.34,0.03,0.03835,3e-05,5.14426]
[1776907090001,50.78,78172.79,0.03,0.03824,3e-05,5.13197]
[1776907094522,50.79,78168.15,0.03,0.03813,3e-05,5.11898]
[1776907094552,50.79,78164.37,0.03,0.03803,3e-05,5.10807]
[1776907100073,50.79,78163.05,0.03,0.03799,3e-05,5.10397]
[1776907105107,50.79,78162.49,0.03,0.03797,3e-05,5.10181]
[1776907109136,50.78,78151.35,0.03,0.03768,3e-05,5.06868]
[1776907112157,50.78,78166.81,0.03,0.03806,3e-05,5.11075]
[1776907117193,50.78,78164.63,0.03,0.038,3e-05,5.10376]
[1776907122226,50.78,78162.14,0.03,0.03793,3e-05,5.09588]
[1776907127264,50.78,78154.27,0.03,0.03772,3e-05,5.0723]
[1776907132298,50.78,78153.49,0.03,0.03769,3e-05,5.06972]
[1776907137334,50.78,78152.97,0.03,0.03768,3e-05,5.06801]
[1776907139518,50.78,78152.37,0.03,0.03766,3e-05,5.0662]
[1776907139574,50.78,78151.89,0.03,0.03765,3e-05,5.06475]
[1776907140672,50.78,78151.89,0.03,0.03765,3e-05,5.06475]
[1776907141363,50.78,78151.27,0.03,0.03763,3e-05,5.0628]
[1776907146405,50.78,78151.98,0.03,0.03765,3e-05,5.06467]
[1776907151437,50.78,78160.08,0.03,0.03786,3e-05,5.08824]
[1776907156631,50.78,78157.34,0.03,0.03778,3e-05,5.07987]
[1776907166545,50.77,78157.99,0.03,0.0378,3e-05,5.08124]
[1776907171583,50.77,78154.52,0.03,0.03768,3e-05,5.06759]
[1776907176617,50.77,78155.18,0.03,0.0377,3e-05,5.06943]
[1776907181651,50.77,78162.24,0.03,0.03788,3e-05,5.08998]
[1776907186687,50.77,78162.55,0.03,0.03788,3e-05,5.09055]
[1776907191722,50.77,78157.42,0.03,0.03775,3e-05,5.07521]
[1776907196757,50.77,78151.19,0.03,0.03758,3e-05,5.0568]
[1776907201370,50.77,78150.09,0.03,0.03755,3e-05,5.05356]
[1776907201754,50.77,78148.9,0.03,0.03752,3e-05,5.05006]
[1776907202070,50.77,78130.08,0.03,0.03703,3e-05,4.99507]
[1776907204612,50.77,78130.08,0.03,0.03703,3e-05,4.99506]
[1776907204698,50.77,78114.13,0.03,0.03663,3e-05,4.94886]
[1776907206365,50.77,78113.02,0.03,0.03659,3e-05,4.94522]
[1776907206436,50.77,78112.21,0.03,0.03657,3e-05,4.94245]
[1776907206966,50.77,78112.21,0.03,0.03657,3e-05,4.94245]
[1776907207653,50.77,78112.21,0.03,0.03657,3e-05,4.94245]
[1776907209899,50.76,78116.67,0.03,0.03667,3e-05,4.95409]
[1776907214356,50.76,78117.33,0.03,0.03667,3e-05,4.95425]
[1776907214399,50.76,78114.08,0.03,0.03659,3e-05,4.94515]
[1776907219822,50.75,78106.64,0.03,0.03639,3e-05,4.92204]
[1776907220468,50.75,78106.64,0.03,0.03639,3e-05,4.92204]
[1776907225690,50.75,78118.76,0.03,0.03667,3e-05,4.95451]
[1776907230998,50.74,78116.42,0.03,0.03657,3e-05,4.94211]
[1776907236034,50.74,78119.91,0.03,0.03667,3e-05,4.95305]
[1776907241071,50.74,78120.97,0.03,0.0367,3e-05,4.95707]
[1776907244139,50.74,78121.69,0.03,0.03672,3e-05,4.95931]
[1776907244202,50.75,78131.72,0.03,0.03698,3e-05,4.98874]
[1776907247110,50.75,78143.41,0.03,0.03729,3e-05,5.02303]
[1776907249438,50.75,78158.78,0.03,0.03769,3e-05,5.06818]
[1776907252331,50.75,78170.03,0.03,0.03798,3e-05,5.10119]
[1776907258189,50.74,78160.54,0.03,0.03773,3e-05,5.0728]
[1776907263225,50.74,78154.07,0.03,0.03756,3e-05,5.0536]
[1776907268261,50.74,78152.59,0.03,0.03752,3e-05,5.04922]
[1776907270275,50.74,78163.4,0.03,0.0378,3e-05,5.08097]
[1776907275733,50.74,78165.56,0.03,0.03786,3e-05,5.08708]
[1776907281355,50.74,78164.38,0.03,0.03782,3e-05,5.08317]
[1776907286387,50.74,78163.36,0.03,0.03779,3e-05,5.07984]
[1776907288459,50.74,78163.03,0.03,0.03778,3e-05,5.0788]
[1776907288823,50.74,78163.03,0.03,0.03778,3e-05,5.0788]
[1776907288660,50.74,78170.09,0.03,0.03797,3e-05,5.09948]
[1776907289408,50.74,78170.09,0.03,0.03797,3e-05,5.09939]
[1776907294446,50.74,78169.06,0.03,0.03791,3e-05,5.09274]
[1776907297154,50.74,78171.84,0.03,0.03799,3e-05,5.10075]
[1776907297806,50.74,78171.84,0.03,0.03799,3e-05,5.10075]
[1776907298208,50.74,78180.49,0.03,0.03821,3e-05,5.12625]
[1776907298848,50.74,78182.12,0.03,0.03826,3e-05,5.13097]
[1776907300792,50.74,78194.72,0.03,0.03859,3e-05,5.16815]
[1776907304954,50.73,78195.83,0.03,0.03861,3e-05,5.17064]
[1776907305731,50.73,78186.92,0.03,0.03837,3e-05,5.14391]
[1776907311563,50.73,78185.71,0.03,0.03833,3e-05,5.13936]
[1776907316597,50.73,78190.14,0.03,0.03844,3e-05,5.15167]
[1776907320627,50.73,78179.49,0.03,0.03815,3e-05,5.11971]
[1776907322639,50.73,78167.72,0.03,0.03784,3e-05,5.08472]
[1776907327674,50.73,78164.35,0.03,0.03775,3e-05,5.07469]
[1776907329697,50.73,78151.93,0.03,0.03743,3e-05,5.03822]
[1776907330016,50.73,78151.93,0.03,0.03743,3e-05,5.03822]
[1776907330702,50.73,78148.23,0.03,0.03733,3e-05,5.02743]
[1776907332716,50.72,78133.51,0.03,0.03695,3e-05,4.98407]
[1776907337743,50.72,78131.12,0.03,0.03687,3e-05,4.97571]
[1776907343798,50.72,78134.55,0.03,0.03695,3e-05,4.98441]
[1776907348866,50.72,78129.28,0.03,0.03682,3e-05,4.96966]
[1776907353907,50.72,78125.44,0.03,0.0367,3e-05,4.95601]
[1776907355961,50.72,78125.02,0.03,0.0367,3e-05,4.95512]
[1776907356044,50.72,78124.86,0.03,0.03669,3e-05,4.95465]
[1776907357928,50.72,78113.6,0.03,0.03641,3e-05,4.92243]
[1776907362964,50.72,78118.66,0.03,0.03652,3e-05,4.93521]
[1776907367999,50.72,78119.91,0.03,0.03655,3e-05,4.9388]
[1776907373034,50.72,78119.27,0.03,0.03655,3e-05,4.93837]
[1776907378070,50.72,78116.78,0.03,0.0365,3e-05,4.93235]
[1776907383302,50.73,78113.4,0.03,0.03642,3e-05,4.92351]
[1776907387168,50.72,78117.72,0.03,0.03651,3e-05,4.9346]
[1776907387530,50.72,78117.72,0.03,0.03651,3e-05,4.9346]
[1776907393176,50.73,78121.56,0.03,0.03663,3e-05,4.94709]
[1776907398202,50.73,78127.64,0.03,0.03679,3e-05,4.96549]
[1776907398304,50.73,78127.18,0.03,0.03678,3e-05,4.96434]
[1776907399375,50.73,78127.18,0.03,0.03678,3e-05,4.96434]
[1776907399472,50.73,78125.74,0.03,0.03674,3e-05,4.96033]
[1776907402832,50.73,78122.43,0.03,0.03666,3e-05,4.9511]
[1776907402835,50.73,78122.48,0.03,0.03666,3e-05,4.95145]
[1776907406466,50.73,78125.07,0.03,0.03674,3e-05,4.95957]
[1776907406556,50.74,78125.9,0.03,0.03676,3e-05,4.96217]
[1776907412308,50.74,78121.53,0.03,0.03664,3e-05,4.9475]
[1776907417346,50.73,78118.11,0.03,0.03654,3e-05,4.93615]
[1776907422381,50.73,78119.64,0.03,0.03656,3e-05,4.93928]
[1776907427415,50.73,78121.7,0.03,0.0366,3e-05,4.94366]
[1776907432449,50.72,78120.88,0.03,0.03657,3e-05,4.93975]
[1776907437485,50.72,78120.17,0.03,0.03654,3e-05,4.93623]
[1776907442520,50.71,78123.57,0.03,0.03661,3e-05,4.94461]
[1776907447557,50.71,78129.54,0.03,0.03675,3e-05,4.96043]
[1776907452591,50.7,78121.39,0.03,0.03653,3e-05,4.93526]
[1776907457625,50.7,78122.84,0.03,0.03655,3e-05,4.93808]
[1776907461653,50.69,78112.02,0.03,0.03626,3e-05,4.90582]
[1776907466992,50.69,78103.07,0.03,0.03603,3e-05,4.87894]
[1776907472731,50.69,78096.87,0.03,0.03584,3e-05,4.85665]
[1776907477765,50.68,78090.18,0.03,0.03566,3e-05,4.83657]
[1776907482800,50.68,78081.7,0.03,0.03544,2e-05,4.81158]
[1776907487132,50.68,78070.52,0.03,0.03516,2e-05,4.77934]
[1776907492874,50.68,78073.32,0.03,0.03522,2e-05,4.78657]
[1776907497909,50.68,78074.24,0.03,0.03524,2e-05,4.78851]
[1776907502950,50.67,78072.6,0.03,0.03519,2e-05,4.78318]
[1776907507983,50.67,78072.85,0.03,0.03519,2e-05,4.78319]
[1776907513026,50.67,78077.93,0.03,0.03531,2e-05,4.79677]
[1776907515047,50.67,78091.52,0.03,0.03565,3e-05,4.83508]
[1776907520073,50.67,78101.87,0.03,0.03592,3e-05,4.86626]
[1776907525108,50.68,78101.46,0.03,0.03592,3e-05,4.86654]
[1776907530149,50.68,78104.68,0.03,0.03602,3e-05,4.87722]
[1776907535180,50.69,78108.16,0.03,0.0361,3e-05,4.88542]
[1776907540220,50.69,78110.1,0.03,0.03616,3e-05,4.8926]
[1776907545249,50.69,78112.14,0.03,0.03622,3e-05,4.89949]
[1776907550285,50.7,78116.21,0.03,0.03634,3e-05,4.91269]
[1776907555320,50.7,78112.65,0.03,0.03626,3e-05,4.90365]
[1776907560354,50.7,78111.55,0.03,0.03623,3e-05,4.90004]
[1776907565389,50.7,78122.36,0.03,0.03649,3e-05,4.92971]
[1776907570428,50.69,78127.14,0.03,0.03661,3e-05,4.94315]
[1776907575414,50.7,78128.43,0.03,0.03665,3e-05,4.94785]
[1776907575900,50.7,78135.15,0.03,0.03682,3e-05,4.96759]
[1776907577766,50.7,78155.12,0.03,0.03735,3e-05,5.02629]
[1776907583516,50.7,78159.26,0.03,0.03746,3e-05,5.03899]
[1776907587836,50.7,78176.88,0.03,0.03792,3e-05,5.09112]
[1776907593589,50.7,78174.61,0.03,0.03784,3e-05,5.08103]
[1776907595601,50.7,78191.11,0.03,0.03828,3e-05,5.12981]
[1776907600636,50.7,78191.04,0.03,0.03827,3e-05,5.12904]
[1776907604237,50.7,78218.64,0.03,0.03901,3e-05,5.21114]
[1776907606536,50.7,78220.35,0.03,0.03905,3e-05,5.21584]
[1776907606678,50.7,78221.34,0.03,0.03907,3e-05,5.21859]
[1776907609699,50.7,78210.44,0.03,0.03878,3e-05,5.18599]
[1776907611364,50.7,78208.67,0.03,0.03873,3e-05,5.1809]
[1776907616200,50.7,78203.59,0.03,0.03861,3e-05,5.16657]
[1776907616230,50.7,78202.89,0.03,0.03859,3e-05,5.16473]
[1776907621784,50.7,78201.44,0.03,0.03855,3e-05,5.16002]
[1776907625173,50.7,78215.87,0.03,0.03893,3e-05,5.20276]
[1776907625568,50.7,78215.87,0.03,0.03893,3e-05,5.20276]
[1776907625812,50.7,78215.87,0.03,0.03893,3e-05,5.20257]
[1776907628106,50.7,78209.76,0.03,0.03876,3e-05,5.18408]
[1776907628121,50.7,78208.97,0.03,0.03874,3e-05,5.18155]
[1776907633868,50.69,78210.06,0.03,0.03876,3e-05,5.1838]
[1776907638904,50.69,78203.93,0.03,0.03859,3e-05,5.16469]
[1776907640411,50.69,78211.97,0.03,0.0388,3e-05,5.18858]
[1776907641282,50.69,78222.7,0.03,0.03909,3e-05,5.22058]
[1776907643938,50.69,78240.75,0.03,0.03957,3e-05,5.27431]
[1776907648973,50.68,78245.86,0.03,0.0397,3e-05,5.28807]
[1776907651290,50.68,78237.33,0.03,0.03943,3e-05,5.25824]
[1776907656295,50.68,78238.49,0.03,0.03945,3e-05,5.26048]
[1776907661911,50.67,78238.4,0.03,0.03943,3e-05,5.25833]
[1776907666987,50.67,78238.59,0.03,0.03943,3e-05,5.25734]
[1776907672135,50.66,78242.99,0.03,0.03953,3e-05,5.26869]
[1776907676170,50.66,78257.91,0.03,0.03992,3e-05,5.31216]
[1776907677181,50.65,78268.47,0.03,0.04021,3e-05,5.34389]
[1776907682209,50.65,78273.52,0.03,0.04033,3e-05,5.3574]
[1776907687244,50.64,78263.88,0.03,0.04004,3e-05,5.32558]
[1776907692279,50.64,78255.33,0.03,0.03979,3e-05,5.29766]
[1776907697314,50.63,78250.29,0.03,0.03963,3e-05,5.28058]
[1776907702349,50.63,78249.45,0.03,0.03959,3e-05,5.27637]
[1776907707385,50.62,78242.87,0.03,0.0394,3e-05,5.25467]
[1776907712421,50.62,78236.67,0.03,0.03919,3e-05,5.23131]
[1776907714414,50.62,78236.48,0.03,0.03919,3e-05,5.23051]
[1776907714466,50.62,78223.94,0.03,0.03885,3e-05,5.1928]
[1776907720164,50.61,78224.95,0.03,0.03887,3e-05,5.19474]
[1776907720477,50.61,78223.24,0.03,0.03882,3e-05,5.18944]
[1776907722583,50.61,78222.76,0.03,0.0388,3e-05,5.18767]
[1776907723241,50.61,78222.76,0.03,0.0388,3e-05,5.18767]
[1776907723832,50.61,78221.91,0.03,0.03878,3e-05,5.18496]
[1776907724503,50.61,78221.9,0.03,0.03878,3e-05,5.18477]
[1776907724549,50.61,78221.9,0.03,0.03878,3e-05,5.18477]
[1776907724609,50.61,78222.01,0.03,0.03878,3e-05,5.1851]
[1776907725732,50.61,78222.01,0.03,0.03878,3e-05,5.1851]
[1776907725833,50.61,78220.91,0.03,0.03875,3e-05,5.18164]
[1776907727949,50.61,78203.26,0.03,0.03827,3e-05,5.12863]
[1776907733567,50.61,78201.75,0.03,0.03823,3e-05,5.12378]
[1776907738602,50.61,78193.94,0.03,0.03802,3e-05,5.10033]
[1776907743637,50.61,78186.48,0.03,0.03782,3e-05,5.07816]
[1776907745585,50.61,78186.12,0.03,0.03781,3e-05,5.0771]
[1776907745652,50.61,78184.81,0.03,0.03778,3e-05,5.07323]
[1776907748969,50.61,78173.59,0.03,0.03748,3e-05,5.04029]
[1776907751254,50.61,78173.59,0.03,0.03748,3e-05,5.04029]
[1776907751323,50.61,78173.59,0.03,0.03748,3e-05,5.04029]
[1776907759041,50.61,78153.63,0.03,0.03697,3e-05,4.98259]
[1776907764786,50.6,78149.7,0.03,0.03685,3e-05,4.96906]
[1776907769821,50.6,78150.33,0.03,0.03687,3e-05,4.97107]
[1776907774856,50.6,78150.27,0.03,0.03685,3e-05,4.96839]
[1776907779890,50.61,78157.82,0.03,0.03705,3e-05,4.99108]
[1776907784926,50.61,78156.8,0.03,0.03703,3e-05,4.98866]
[1776907789961,50.61,78149.19,0.03,0.03684,3e-05,4.96705]
[1776907795390,50.61,78141.21,0.03,0.03664,3e-05,4.94449]
[1776907796141,50.61,78140.65,0.03,0.03663,3e-05,4.94304]
[1776907796417,50.61,78140.65,0.03,0.03663,3e-05,4.94304]
[1776907796491,50.61,78141.12,0.03,0.03664,3e-05,4.94458]
[1776907797731,50.61,78141.12,0.03,0.03664,3e-05,4.94458]
[1776907798027,50.61,78094.23,0.03,0.03545,3e-05,4.80992]
[1776907803068,50.61,78077.16,0.03,0.03502,2e-05,4.76069]
[1776907808108,50.61,78069.86,0.03,0.03483,2e-05,4.73973]
[1776907812133,50.61,78084.32,0.03,0.03519,2e-05,4.7801]
[1776907817189,50.61,78089.95,0.03,0.03532,2e-05,4.79541]
[1776907823211,50.61,78071.94,0.03,0.03489,2e-05,4.74559]
[1776907828245,50.61,78067.25,0.03,0.03477,2e-05,4.73197]
[1776907832275,50.61,78081.61,0.03,0.0351,2e-05,4.76895]
[1776907833462,50.61,78100.66,0.03,0.03557,3e-05,4.82294]
[1776907836301,50.61,78115.64,0.03,0.03596,3e-05,4.8668]
[1776907841337,50.61,78123.59,0.03,0.03617,3e-05,4.89102]
[1776907846374,50.62,78125.06,0.03,0.03622,3e-05,4.89651]
[1776907851408,50.62,78136.19,0.03,0.03652,3e-05,4.9298]
[1776907856444,50.62,78141.18,0.03,0.03665,3e-05,4.94518]
[1776907861479,50.63,78150.05,0.03,0.03689,3e-05,4.97177]
[1776907865237,50.63,78160.43,0.03,0.03716,3e-05,5.00237]
[1776907865508,50.63,78172.04,0.03,0.03746,3e-05,5.03647]
[1776907866514,50.63,78183.49,0.03,0.03776,3e-05,5.07021]
[1776907871550,50.63,78191.97,0.03,0.03799,3e-05,5.09498]
[1776907874574,50.63,78202.59,0.03,0.03826,3e-05,5.12619]
[1776907876781,50.63,78202.13,0.03,0.03825,3e-05,5.12458]
[1776907877591,50.63,78217.18,0.03,0.03865,3e-05,5.16933]
[1776907878034,50.63,78217.18,0.03,0.03865,3e-05,5.16933]
[1776907878598,50.62,78221.52,0.03,0.03877,3e-05,5.18213]
[1776907878861,50.62,78221.52,0.03,0.03877,3e-05,5.18213]
[1776907879606,50.62,78223.35,0.03,0.03881,3e-05,5.1874]
[1776907884642,50.62,78218.38,0.03,0.03867,3e-05,5.17149]
[1776907889677,50.62,78216.66,0.03,0.03862,3e-05,5.16547]
[1776907891428,50.62,78216.66,0.03,0.03861,3e-05,5.16531]
[1776907891627,50.62,78214.54,0.03,0.03853,3e-05,5.15551]
[1776907892471,50.62,78196.19,0.03,0.03804,3e-05,5.10092]
[1776907892849,50.62,78196.19,0.03,0.03804,3e-05,5.10092]
[1776907893601,50.62,78196.19,0.03,0.03804,3e-05,5.10092]
[1776907894390,50.62,78188.63,0.03,0.03784,3e-05,5.07835]
[1776907894400,50.62,78181.08,0.03,0.03764,3e-05,5.05606]
[1776907900076,50.62,78176.29,0.03,0.03752,3e-05,5.04212]
[1776907905797,50.62,78171.11,0.03,0.03739,3e-05,5.02723]
[1776907910824,50.62,78170.45,0.03,0.03737,3e-05,5.02562]
[1776907915103,50.62,78175.68,0.03,0.03751,3e-05,5.04123]
[1776907915110,50.62,78178.63,0.03,0.03759,3e-05,5.04996]
[1776907915847,50.62,78178.63,0.03,0.03759,3e-05,5.04996]
[1776907915859,50.62,78178.63,0.03,0.03759,3e-05,5.04996]
[1776907920903,50.62,78174.54,0.03,0.03748,3e-05,5.03802]
[1776907923924,50.62,78161.23,0.03,0.03714,3e-05,4.99915]
[1776907928958,50.62,78160.68,0.03,0.03713,3e-05,4.99809]
[1776907933994,50.62,78159.15,0.03,0.03709,3e-05,4.99413]
[1776907939030,50.63,78170.34,0.03,0.03739,3e-05,5.0274]
[1776907944065,50.63,78170.09,0.03,0.03738,3e-05,5.02688]
[1776907946079,50.63,78156.09,0.03,0.03702,3e-05,4.98603]
[1776907951113,50.63,78149.1,0.03,0.03683,3e-05,4.96327]
[1776907956152,50.63,78149.16,0.03,0.03683,3e-05,4.96417]
[1776907962194,50.63,78151.32,0.03,0.0369,3e-05,4.97129]
[1776907967335,50.64,78150.15,0.03,0.03687,3e-05,4.96842]
[1776907970100,50.64,78136.48,0.03,0.03652,3e-05,4.9292]
[1776907978306,50.64,78134.06,0.03,0.03648,3e-05,4.92382]
[1776907983340,50.65,78132.17,0.03,0.03644,3e-05,4.91944]
[1776907988374,50.65,78131.97,0.03,0.03644,3e-05,4.9199]
[1776907993409,50.65,78137.02,0.03,0.03658,3e-05,4.93547]
[1776907998444,50.66,78132.73,0.03,0.03648,3e-05,4.92396]
[1776908003483,50.66,78133.97,0.03,0.03652,3e-05,4.92846]
[1776908008519,50.66,78131.13,0.03,0.03645,3e-05,4.92112]
[1776908013553,50.66,78139.5,0.03,0.03665,3e-05,4.94296]
[1776908018588,50.67,78137.28,0.03,0.0366,3e-05,4.93734]
[1776908023625,50.67,78133.86,0.03,0.03652,3e-05,4.92836]
[1776908027651,50.67,78120.28,0.03,0.03619,3e-05,4.89014]
[1776908032686,50.68,78116.28,0.03,0.0361,3e-05,4.88003]
[1776908037723,50.68,78116.3,0.03,0.03611,3e-05,4.88148]
[1776908042758,50.68,78117.28,0.03,0.03615,3e-05,4.88569]
[1776908047793,50.69,78120.63,0.03,0.03625,3e-05,4.89671]
[1776908052828,50.69,78122.87,0.03,0.03631,3e-05,4.90437]
[1776908057864,50.7,78112.75,0.03,0.03607,3e-05,4.87659]
[1776908062898,50.7,78115.54,0.03,0.03615,3e-05,4.88608]
[1776908067933,50.71,78111.36,0.03,0.03606,3e-05,4.8755]
[1776908072971,50.71,78109.52,0.03,0.03599,3e-05,4.86684]
[1776908078003,50.71,78104.12,0.03,0.03586,3e-05,4.85183]
[1776908083041,50.71,78102.68,0.03,0.03581,3e-05,4.84713]
[1776908088076,50.7,78100.49,0.03,0.03575,3e-05,4.83971]
[1776908093133,50.7,78097.23,0.03,0.03566,3e-05,4.82987]
[1776908098319,50.7,78102.91,0.03,0.03582,3e-05,4.84748]
[1776908098634,50.71,78117.83,0.03,0.0362,3e-05,4.89093]
[1776908100697,50.71,78117.83,0.03,0.0362,3e-05,4.89093]
[1776908100898,50.71,78134.11,0.03,0.03662,3e-05,4.93836]
[1776908101557,50.71,78154.43,0.03,0.03715,3e-05,4.99763]
[1776908106240,50.71,78182.73,0.03,0.03789,3e-05,5.08089]
[1776908111605,50.71,78184.68,0.03,0.03794,3e-05,5.08635]
[1776908111630,50.71,78171.59,0.03,0.03759,3e-05,5.04765]
[1776908112566,50.71,78171.59,0.03,0.03759,3e-05,5.04765]
[1776908112649,50.71,78166.34,0.03,0.03746,3e-05,5.03223]
[1776908118293,50.71,78161.55,0.03,0.03733,3e-05,5.01834]
[1776908122871,50.71,78160.15,0.03,0.0373,3e-05,5.01439]
[1776908123336,50.71,78158.74,0.03,0.03726,3e-05,5.01031]
[1776908128661,50.71,78162.28,0.03,0.03736,3e-05,5.02092]
[1776908128761,50.71,78165.55,0.03,0.03744,3e-05,5.03053]
[1776908134405,50.71,78166.41,0.03,0.03744,3e-05,5.02984]
[1776908139441,50.71,78172.58,0.03,0.0376,3e-05,5.04793]
[1776908141840,50.71,78184.75,0.03,0.03792,3e-05,5.0837]
[1776908147498,50.71,78183.02,0.03,0.03787,3e-05,5.07824]
[1776908151910,50.71,78202.25,0.03,0.03838,3e-05,5.13492]
[1776908152683,50.71,78202.25,0.03,0.03838,3e-05,5.13492]
[1776908152779,50.71,78203.41,0.03,0.03841,3e-05,5.13823]
[1776908155962,50.71,78204.59,0.03,0.03844,3e-05,5.14146]
[1776908156560,50.71,78205.77,0.03,0.03847,3e-05,5.14469]
[1776908160588,50.7,78193.93,0.03,0.03815,3e-05,5.1091]
[1776908163300,50.7,78189.54,0.03,0.03803,3e-05,5.096]
[1776908163662,50.7,78179.52,0.03,0.03777,3e-05,5.06637]
[1776908165624,50.7,78168.67,0.03,0.03748,3e-05,5.03452]
[1776908168645,50.7,78184.92,0.03,0.03791,3e-05,5.08242]
[1776908173679,50.7,78182.72,0.03,0.03785,3e-05,5.07578]
[1776908178716,50.7,78181.49,0.03,0.03782,3e-05,5.07213]
[1776908179522,50.7,78181.49,0.03,0.03782,3e-05,5.07213]
[1776908179723,50.7,78184.88,0.03,0.03791,3e-05,5.08212]
[1776908180660,50.7,78184.88,0.03,0.03791,3e-05,5.08212]
[1776908180730,50.7,78192.22,0.03,0.0381,3e-05,5.10378]
[1776908185764,50.7,78191.24,0.03,0.03807,3e-05,5.1006]
[1776908189345,50.7,78188.62,0.03,0.038,3e-05,5.09272]
[1776908189793,50.7,78186.97,0.03,0.03796,3e-05,5.08781]
[1776908194827,50.7,78192.38,0.03,0.03808,3e-05,5.10031]
[1776908199861,50.7,78195.6,0.03,0.03816,3e-05,5.10957]
[1776908204898,50.7,78192.06,0.03,0.03806,3e-05,5.0988]
[1776908209934,50.7,78188.96,0.03,0.03798,3e-05,5.0894]
[1776908214388,50.7,78178.5,0.03,0.0377,3e-05,5.0584]
[1776908214552,50.7,78178.5,0.03,0.0377,3e-05,5.0584]
[1776908216985,50.7,78190.55,0.03,0.03802,3e-05,5.09395]
[1776908221986,50.7,78190.87,0.03,0.03803,3e-05,5.0947]
[1776908222289,50.7,78192.0,0.03,0.03806,3e-05,5.098]
[1776908223030,50.7,78210.65,0.03,0.03855,3e-05,5.15335]
[1776908223321,50.7,78210.65,0.03,0.03855,3e-05,5.15335]
[1776908224041,50.7,78226.38,0.03,0.03897,3e-05,5.20024]
[1776908229089,50.69,78221.2,0.03,0.03882,3e-05,5.18364]
[1776908234107,50.69,78218.05,0.03,0.03873,3e-05,5.17324]
[1776908239142,50.69,78214.75,0.03,0.03863,3e-05,5.1625]
[1776908244176,50.69,78219.54,0.03,0.03875,3e-05,5.17596]
[1776908249212,50.68,78219.16,0.03,0.03874,3e-05,5.17389]
[1776908254247,50.68,78219.69,0.03,0.03872,3e-05,5.17124]
[1776908255196,50.68,78219.69,0.03,0.03872,3e-05,5.17124]
[1776908255624,50.68,78219.69,0.03,0.03872,3e-05,5.17124]
[1776908255720,50.68,78234.49,0.03,0.03911,3e-05,5.21525]
[1776908256225,50.68,78234.49,0.03,0.03911,3e-05,5.21525]
[1776908256265,50.68,78238.43,0.03,0.03922,3e-05,5.22711]
[1776908261296,50.67,78231.17,0.03,0.03901,3e-05,5.20401]
[1776908264357,50.67,78222.72,0.03,0.03878,3e-05,5.17805]
[1776908264451,50.67,78218.7,0.03,0.03867,3e-05,5.16603]
[1776908267060,50.67,78218.7,0.03,0.03867,3e-05,5.16585]
[1776908267158,50.67,78197.9,0.03,0.03811,3e-05,5.1037]
[1776908272672,50.67,78200.84,0.03,0.03819,3e-05,5.11217]
[1776908278415,50.67,78198.27,0.03,0.03811,3e-05,5.10407]
[1776908283451,50.67,78191.77,0.03,0.03794,3e-05,5.08447]
[1776908288487,50.67,78186.11,0.03,0.03779,3e-05,5.06773]
[1776908293520,50.67,78178.57,0.03,0.03759,3e-05,5.04558]
[1776908298557,50.67,78179.94,0.03,0.03763,3e-05,5.04967]
[1776908299320,50.67,78179.94,0.03,0.03763,3e-05,5.04967]
[1776908299564,50.67,78183.24,0.03,0.03772,3e-05,5.05938]
[1776908302974,50.67,78194.76,0.03,0.03802,3e-05,5.09327]
[1776908305775,50.67,78221.67,0.03,0.03873,3e-05,5.17306]
[1776908306481,50.67,78221.67,0.03,0.03873,3e-05,5.17306]
[1776908306626,50.67,78221.67,0.03,0.03873,3e-05,5.17288]
[1776908307873,50.67,78221.67,0.03,0.03873,3e-05,5.17288]
[1776908307966,50.67,78232.82,0.03,0.03903,3e-05,5.20606]
[1776908308557,50.67,78232.82,0.03,0.03903,3e-05,5.20606]
[1776908308659,50.66,78232.85,0.03,0.03903,3e-05,5.20591]
[1776908312215,50.66,78230.35,0.03,0.03893,3e-05,5.19461]
[1776908313087,50.66,78230.35,0.03,0.03893,3e-05,5.19438]
[1776908313499,50.66,78223.38,0.03,0.03874,3e-05,5.17328]
[1776908313894,50.66,78223.38,0.03,0.03874,3e-05,5.17328]
[1776908314436,50.66,78220.19,0.03,0.03865,3e-05,5.16356]
[1776908314672,50.66,78220.19,0.03,0.03865,3e-05,5.16339]
[1776908316287,50.66,78216.72,0.03,0.03856,3e-05,5.15287]
[1776908316690,50.66,78216.85,0.03,0.03856,3e-05,5.15311]
[1776908317416,50.66,78216.85,0.03,0.03856,3e-05,5.15311]
[1776908317693,50.66,78216.23,0.03,0.03854,3e-05,5.15111]
[1776908323123,50.66,78220.65,0.03,0.03865,3e-05,5.16351]
[1776908326231,50.66,78217.78,0.03,0.03857,3e-05,5.15461]
[1776908326756,50.66,78226.11,0.03,0.03879,3e-05,5.17916]
[1776908331170,50.65,78230.78,0.03,0.03891,3e-05,5.19254]
[1776908331794,50.65,78231.43,0.03,0.03893,3e-05,5.19405]
[1776908336830,50.65,78230.16,0.03,0.03888,3e-05,5.18922]
[1776908339985,50.65,78231.62,0.03,0.03892,3e-05,5.19316]
[1776908340162,50.65,78233.57,0.03,0.03897,3e-05,5.1988]
[1776908342027,50.65,78246.68,0.03,0.03932,3e-05,5.23778]
[1776908346899,50.64,78235.72,0.03,0.03901,3e-05,5.20341]
[1776908351933,50.64,78235.13,0.03,0.03898,3e-05,5.20047]
[1776908356968,50.63,78234.62,0.03,0.03896,3e-05,5.19779]
[1776908362003,50.63,78236.84,0.03,0.03901,3e-05,5.20328]
[1776908367037,50.63,78232.13,0.03,0.03887,3e-05,5.18809]
[1776908369290,50.63,78232.44,0.03,0.03888,3e-05,5.18881]
[1776908370058,50.63,78232.23,0.03,0.03887,3e-05,5.18777]
[1776908375094,50.62,78230.49,0.03,0.03879,3e-05,5.17825]
[1776908380129,50.62,78231.74,0.03,0.03882,3e-05,5.18108]
[1776908385163,50.62,78234.5,0.03,0.03888,3e-05,5.18846]
[1776908390198,50.61,78234.71,0.03,0.03888,3e-05,5.18818]
[1776908395234,50.61,78233.67,0.03,0.03884,3e-05,5.18418]
[1776908400269,50.61,78233.5,0.03,0.03883,3e-05,5.18278]
[1776908403298,50.61,78233.3,0.03,0.03882,3e-05,5.18183]
[1776908403734,50.61,78243.79,0.03,0.0391,3e-05,5.21317]
[1776908405123,50.61,78246.61,0.03,0.03918,3e-05,5.22143]
[1776908405306,50.61,78247.95,0.03,0.03921,3e-05,5.22522]
[1776908408326,50.6,78263.32,0.03,0.03962,3e-05,5.27084]
[1776908410340,50.6,78275.81,0.03,0.03996,3e-05,5.30808]
[1776908415375,50.59,78281.83,0.03,0.04011,3e-05,5.3244]
[1776908420410,50.59,78282.32,0.03,0.0401,3e-05,5.32381]
[1776908425445,50.58,78280.45,0.03,0.04003,3e-05,5.31605]
[1776908430481,50.58,78278.25,0.03,0.03995,3e-05,5.30732]
[1776908435514,50.57,78277.0,0.03,0.03988,3e-05,5.29819]
[1776908440550,50.56,78274.6,0.03,0.03979,3e-05,5.28896]
[1776908445586,50.56,78272.05,0.03,0.03971,3e-05,5.27939]
[1776908450621,50.55,78282.52,0.03,0.03998,3e-05,5.30932]
[1776908455656,50.54,78284.97,0.03,0.04002,3e-05,5.31422]
[1776908460693,50.54,78282.97,0.03,0.03994,3e-05,5.30595]
[1776908465754,50.53,78291.16,0.03,0.04015,3e-05,5.32926]
[1776908466776,50.53,78313.64,0.03,0.04078,3e-05,5.39834]
[1776908468769,50.53,78328.02,0.03,0.04117,3e-05,5.44104]
[1776908472798,50.53,78339.68,0.03,0.0415,3e-05,5.47686]
[1776908474125,50.52,78357.8,0.03,0.04201,3e-05,5.53311]
[1776908475353,50.52,78357.8,0.03,0.04201,3e-05,5.53311]
[1776908475377,50.52,78360.84,0.03,0.0421,3e-05,5.54239]
[1776908476235,50.52,78360.84,0.03,0.0421,3e-05,5.54239]
[1776908476265,50.52,78352.87,0.03,0.04187,3e-05,5.51749]
[1776908481861,50.52,78344.88,0.03,0.04163,3e-05,5.49119]
[1776908486896,50.52,78338.05,0.03,0.04143,3e-05,5.46909]
[1776908491931,50.51,78333.81,0.03,0.04126,3e-05,5.45016]
[1776908496967,50.5,78333.16,0.03,0.04121,3e-05,5.44491]
[1776908502001,50.49,78331.74,0.03,0.04114,3e-05,5.4374]
[1776908507036,50.48,78335.12,0.03,0.04121,3e-05,5.44483]
[1776908512071,50.48,78340.64,0.03,0.04136,3e-05,5.46142]
[1776908517107,50.48,78345.92,0.03,0.04151,3e-05,5.47722]
[1776908522142,50.48,78342.66,0.03,0.04141,3e-05,5.46637]
[1776908527177,50.48,78346.06,0.03,0.0415,3e-05,5.47636]
[1776908532212,50.47,78354.79,0.03,0.04174,3e-05,5.50289]
[1776908536147,50.47,78348.01,0.03,0.04154,3e-05,5.48125]
[1776908536240,50.47,78353.82,0.03,0.04171,3e-05,5.49924]
[1776908537966,50.47,78351.01,0.03,0.04162,3e-05,5.49029]
[1776908538438,50.47,78355.37,0.03,0.04175,3e-05,5.50376]
[1776908539287,50.47,78355.37,0.03,0.04175,3e-05,5.50376]
[1776908539417,50.47,78368.53,0.03,0.04212,3e-05,5.54488]
[1776908541277,50.47,78385.65,0.03,0.04262,3e-05,5.5987]
[1776908546311,50.47,78395.21,0.03,0.0429,3e-05,5.62907]
[1776908551347,50.47,78395.46,0.03,0.04288,3e-05,5.62647]
[1776908556382,50.47,78396.28,0.03,0.04291,3e-05,5.62917]
[1776908560420,50.47,78384.77,0.03,0.04257,3e-05,5.59278]
[1776908562975,50.47,78383.41,0.03,0.04253,3e-05,5.58865]
[1776908563530,50.47,78372.08,0.03,0.04221,3e-05,5.55299]
[1776908568349,50.47,78374.52,0.03,0.04227,3e-05,5.55972]
[1776908568473,50.47,78377.5,0.03,0.04235,3e-05,5.56887]
[1776908570340,50.47,78376.95,0.03,0.04233,3e-05,5.56687]
[1776908570487,50.47,78376.25,0.03,0.04231,3e-05,5.56441]
[1776908575523,50.46,78374.39,0.03,0.04225,3e-05,5.55732]
[1776908580562,50.46,78373.82,0.03,0.04222,3e-05,5.55432]
[1776908583581,50.45,78358.31,0.03,0.04176,3e-05,5.50444]
[1776908588618,50.44,78349.97,0.03,0.04149,3e-05,5.47508]
[1776908593653,50.44,78349.5,0.03,0.04145,3e-05,5.47044]
[1776908598689,50.43,78342.99,0.03,0.04123,3e-05,5.44709]
[1776908603724,50.42,78345.43,0.03,0.04128,3e-05,5.45169]
[1776908608760,50.41,78343.55,0.03,0.04119,3e-05,5.44222]
[1776908613798,50.4,78341.21,0.03,0.04108,3e-05,5.42918]
[1776908618830,50.39,78339.28,0.03,0.04099,3e-05,5.41981]
[1776908623865,50.38,78338.07,0.03,0.04093,3e-05,5.41326]
[1776908628901,50.37,78337.13,0.03,0.04088,3e-05,5.40762]
[1776908633935,50.36,78334.95,0.03,0.04079,3e-05,5.39825]
[1776908637963,50.36,78324.35,0.03,0.04048,3e-05,5.3636]
[1776908642998,50.35,78313.67,0.03,0.04016,3e-05,5.32858]
[1776908648034,50.35,78312.66,0.03,0.04011,3e-05,5.32356]
[1776908653069,50.34,78308.57,0.03,0.03998,3e-05,5.30915]
[1776908658110,50.34,78305.7,0.03,0.03988,3e-05,5.29863]
[1776908663144,50.33,78306.56,0.03,0.03989,3e-05,5.29952]
[1776908668179,50.33,78307.74,0.03,0.03991,3e-05,5.30144]
[1776908669611,50.32,78282.8,0.03,0.03922,3e-05,5.22511]
[1776908671206,50.32,78272.13,0.03,0.0389,3e-05,5.18909]
[1776908674222,50.32,78283.18,0.03,0.0392,3e-05,5.22195]
[1776908679260,50.32,78295.73,0.03,0.03953,3e-05,5.25899]
[1776908681275,50.32,78307.18,0.03,0.03984,3e-05,5.29334]
[1776908686312,50.31,78308.03,0.03,0.03985,3e-05,5.29434]
[1776908691344,50.31,78302.55,0.03,0.03969,3e-05,5.27604]
[1776908696379,50.3,78305.88,0.03,0.03976,3e-05,5.28478]
[1776908701414,50.3,78307.77,0.03,0.0398,3e-05,5.28917]
[1776908704437,50.3,78291.48,0.03,0.03935,3e-05,5.2388]
[1776908709471,50.29,78296.42,0.03,0.03947,3e-05,5.25272]
[1776908714506,50.29,78301.78,0.03,0.03961,3e-05,5.2677]
[1776908719542,50.28,78288.63,0.03,0.03924,3e-05,5.2264]
[1776908724577,50.28,78283.7,0.03,0.03909,3e-05,5.21047]
[1776908729612,50.28,78283.84,0.03,0.03909,3e-05,5.20997]
[1776908734648,50.28,78285.64,0.03,0.0391,3e-05,5.21116]
[1776908739682,50.27,78290.92,0.03,0.03924,3e-05,5.22625]
[1776908743710,50.27,78304.84,0.03,0.03962,3e-05,5.26785]
[1776908748745,50.27,78300.91,0.03,0.03949,3e-05,5.25449]
[1776908753780,50.26,78299.26,0.03,0.03944,3e-05,5.24821]
[1776908756801,50.26,78288.49,0.03,0.03914,3e-05,5.21481]
[1776908761838,50.26,78293.8,0.03,0.03927,3e-05,5.22992]
[1776908766900,50.25,78293.13,0.03,0.03924,3e-05,5.2267]
[1776908771932,50.25,78286.89,0.03,0.03906,3e-05,5.2067]
[1776908776968,50.25,78283.72,0.03,0.03896,3e-05,5.1959]
[1776908782003,50.24,78289.36,0.03,0.03911,3e-05,5.21194]
[1776908787037,50.24,78289.9,0.03,0.03911,3e-05,5.21252]
[1776908792073,50.24,78291.58,0.03,0.03913,3e-05,5.21323]
[1776908797110,50.24,78292.61,0.03,0.03915,3e-05,5.21554]
[1776908803150,50.23,78288.7,0.03,0.03903,3e-05,5.20237]
[1776908808185,50.23,78292.9,0.03,0.03913,3e-05,5.21413]
[1776908811209,50.23,78309.35,0.03,0.03958,3e-05,5.26353]
[1776908816593,50.22,78294.35,0.03,0.03916,3e-05,5.21663]
[1776908822283,50.22,78295.54,0.03,0.03918,3e-05,5.21913]
[1776908825304,50.22,78281.29,0.03,0.03879,3e-05,5.17558]
[1776908830340,50.22,78281.37,0.03,0.03878,3e-05,5.17534]
[1776908835376,50.22,78277.56,0.03,0.03868,3e-05,5.16339]
[1776908840409,50.21,78276.54,0.03,0.03865,3e-05,5.16004]
[1776908845449,50.21,78278.76,0.03,0.0387,3e-05,5.1664]
[1776908850484,50.21,78275.8,0.03,0.03862,3e-05,5.15721]
[1776908855519,50.21,78272.03,0.03,0.03849,3e-05,5.14241]
[1776908860554,50.21,78271.29,0.03,0.03847,3e-05,5.14006]
[1776908865589,50.21,78270.91,0.03,0.03846,3e-05,5.13877]
[1776908870629,50.21,78269.43,0.03,0.03842,3e-05,5.13421]
[1776908875662,50.21,78268.01,0.03,0.03838,3e-05,5.12984]
[1776908880696,50.21,78270.23,0.03,0.03844,3e-05,5.13634]
[1776908881936,50.21,78247.02,0.03,0.03782,3e-05,5.06691]
[1776908887505,50.21,78246.16,0.03,0.0378,3e-05,5.06471]
[1776908892783,50.21,78244.97,0.03,0.03777,3e-05,5.06166]
[1776908897824,50.21,78240.62,0.03,0.03766,3e-05,5.04917]
[1776908902874,50.22,78237.16,0.03,0.03757,3e-05,5.03944]
[1776908903877,50.22,78267.64,0.03,0.03839,3e-05,5.1305]
[1776908904675,50.22,78267.64,0.03,0.03839,3e-05,5.1305]
[1776908904883,50.22,78279.64,0.03,0.03871,3e-05,5.16657]
[1776908906241,50.22,78277.62,0.03,0.03866,3e-05,5.16037]
[1776908906899,50.22,78277.57,0.03,0.03866,3e-05,5.1605]
[1776908911933,50.21,78281.65,0.03,0.03874,3e-05,5.16896]
[1776908916968,50.21,78286.64,0.03,0.03887,3e-05,5.18344]
[1776908922003,50.21,78282.47,0.03,0.03875,3e-05,5.17022]
[1776908927039,50.21,78288.95,0.03,0.03892,3e-05,5.18926]
[1776908932074,50.21,78292.68,0.03,0.03902,3e-05,5.19985]
[1776908937443,50.2,78294.48,0.03,0.03906,3e-05,5.20446]
[1776908943152,50.2,78301.8,0.03,0.03925,3e-05,5.2258]
[1776908948186,50.2,78311.69,0.03,0.03951,3e-05,5.25501]
[1776908953223,50.2,78310.18,0.03,0.03946,3e-05,5.24941]
[1776908958259,50.19,78308.87,0.03,0.03942,3e-05,5.24451]
[1776908962928,50.19,78328.28,0.03,0.03995,3e-05,5.30297]
[1776908964636,50.19,78328.28,0.03,0.03995,3e-05,5.30297]
[1776908964735,50.19,78348.73,0.03,0.04052,3e-05,5.36589]
[1776908967480,50.19,78353.58,0.03,0.04066,3e-05,5.38101]
[1776908967554,50.19,78349.9,0.03,0.04055,3e-05,5.3692]
[1776908968585,50.19,78349.9,0.03,0.04055,3e-05,5.3692]
[1776908968687,50.19,78354.27,0.03,0.04067,3e-05,5.38234]
[1776908972961,50.19,78367.88,0.03,0.04104,3e-05,5.42223]
[1776908972968,50.19,78367.64,0.03,0.04104,3e-05,5.42189]
[1776908975509,50.19,78367.01,0.03,0.04102,3e-05,5.42002]
[1776908975534,50.19,78374.85,0.03,0.04124,3e-05,5.44452]
[1776908977727,50.19,78385.5,0.03,0.04155,3e-05,5.47828]
[1776908983433,50.2,78383.35,0.03,0.04151,3e-05,5.47392]
[1776908988467,50.21,78377.27,0.03,0.04136,3e-05,5.45689]
[1776908993502,50.21,78384.25,0.03,0.04158,3e-05,5.48067]
[1776908994611,50.21,78384.25,0.03,0.04158,3e-05,5.48067]
[1776908994613,50.21,78385.95,0.03,0.04163,3e-05,5.48635]
[1776908995211,50.21,78385.95,0.03,0.04163,3e-05,5.48635]
[1776908995516,50.21,78385.95,0.03,0.04163,3e-05,5.4867]
[1776909000551,50.22,78384.89,0.03,0.04162,3e-05,5.48508]
[1776909003884,50.22,78375.33,0.03,0.04135,3e-05,5.45585]
[1776909007612,50.22,78368.37,0.03,0.04116,3e-05,5.43472]
[1776909007618,50.23,78375.39,0.03,0.04136,3e-05,5.45705]
[1776909012639,50.23,78383.74,0.03,0.04162,3e-05,5.48499]
[1776909018007,50.24,78382.76,0.03,0.0416,3e-05,5.48359]
[1776909023714,50.24,78383.52,0.03,0.04164,3e-05,5.48792]
[1776909027965,50.24,78375.64,0.03,0.04142,3e-05,5.46355]
[1776909028064,50.24,78353.54,0.03,0.04079,3e-05,5.39425]
[1776909029285,50.24,78353.54,0.03,0.04079,3e-05,5.39425]
[1776909029760,50.24,78351.83,0.03,0.04074,3e-05,5.38885]
[1776909033393,50.24,78356.95,0.03,0.04086,3e-05,5.4012]
[1776909033790,50.24,78360.79,0.03,0.04097,3e-05,5.41306]
[1776909034806,50.24,78360.79,0.03,0.04097,3e-05,5.41306]
[1776909034866,50.24,78355.55,0.03,0.04082,3e-05,5.39672]
[1776909040184,50.24,78354.12,0.03,0.04078,3e-05,5.39213]
[1776909041578,50.24,78354.73,0.03,0.04079,3e-05,5.39396]
[1776909041844,50.24,78355.03,0.03,0.0408,3e-05,5.39486]
[1776909044744,50.24,78351.93,0.03,0.04071,3e-05,5.38521]
[1776909047813,50.24,78357.6,0.03,0.04087,3e-05,5.40275]
[1776909047914,50.24,78360.16,0.03,0.04095,3e-05,5.41068]
[1776909052920,50.24,78361.57,0.03,0.04098,3e-05,5.41482]
[1776909057955,50.24,78363.81,0.03,0.04104,3e-05,5.42152]
[1776909059168,50.24,78363.81,0.03,0.04104,3e-05,5.42152]
[1776909059972,50.24,78364.92,0.03,0.04107,3e-05,5.42484]
[1776909065014,50.24,78362.65,0.03,0.04101,3e-05,5.41746]
[1776909066059,50.24,78362.65,0.03,0.04101,3e-05,5.41746]
[1776909066107,50.24,78363.13,0.03,0.04102,3e-05,5.4189]
[1776909072059,50.23,78364.99,0.03,0.04107,3e-05,5.42434]
[1776909076383,50.23,78363.96,0.03,0.04104,3e-05,5.42091]
[1776909077093,50.23,78363.96,0.03,0.04104,3e-05,5.42086]
[1776909078623,50.23,78353.66,0.03,0.04075,3e-05,5.3888]
[1776909079200,50.23,78353.66,0.03,0.04075,3e-05,5.3888]
[1776909079107,50.23,78344.58,0.03,0.04049,3e-05,5.36069]
[1776909080116,50.23,78341.43,0.03,0.0404,3e-05,5.35101]
[1776909083143,50.23,78323.64,0.03,0.03991,3e-05,5.29651]
[1776909088169,50.24,78321.93,0.03,0.03987,3e-05,5.29201]
[1776909093206,50.24,78317.1,0.03,0.03972,3e-05,5.2746]
[1776909098239,50.24,78315.08,0.03,0.03967,3e-05,5.26926]
[1776909103276,50.24,78313.87,0.03,0.03964,3e-05,5.26645]
[1776909108656,50.25,78313.28,0.03,0.03964,3e-05,5.2657]
[1776909114264,50.25,78319.1,0.03,0.0398,3e-05,5.28402]
[1776909116079,50.25,78326.92,0.03,0.04002,3e-05,5.30825]
[1776909116168,50.25,78336.75,0.03,0.0403,3e-05,5.33868]
[1776909117905,50.25,78336.75,0.03,0.0403,3e-05,5.33868]
[1776909117980,50.25,78361.92,0.03,0.04102,3e-05,5.4177]
[1776909119342,50.25,78361.56,0.03,0.04101,3e-05,5.41703]
[1776909120188,50.26,78359.84,0.03,0.04097,3e-05,5.41213]
[1776909124426,50.26,78347.76,0.03,0.04064,3e-05,5.37647]
[1776909127037,50.27,78366.58,0.03,0.04119,3e-05,5.43643]
[1776909132483,50.27,78372.51,0.03,0.04138,3e-05,5.45692]
[1776909137517,50.28,78361.44,0.03,0.04108,3e-05,5.42441]
[1776909141545,50.28,78373.2,0.03,0.04143,3e-05,5.46284]
[1776909146582,50.29,78375.36,0.03,0.04151,3e-05,5.47148]
[1776909151616,50.29,78379.35,0.03,0.04162,3e-05,5.4823]
[1776909156651,50.3,78376.99,0.03,0.04157,3e-05,5.47668]
[1776909161686,50.31,78383.98,0.03,0.04179,3e-05,5.50049]
[1776909164943,50.31,78405.53,0.03,0.04242,3e-05,5.56926]
[1776909170748,50.31,78412.78,0.03,0.04264,3e-05,5.59337]
[1776909175799,50.31,78425.61,0.03,0.04302,3e-05,5.63486]
[1776909180804,50.31,78430.07,0.03,0.04316,3e-05,5.64942]
[1776909185855,50.31,78430.28,0.03,0.04317,3e-05,5.6505]
[1776909190891,50.32,78432.03,0.03,0.04322,3e-05,5.65654]
[1776909195925,50.32,78440.56,0.03,0.04348,3e-05,5.68425]
[1776909200959,50.32,78443.22,0.03,0.04356,3e-05,5.69302]
[1776909205994,50.32,78445.19,0.03,0.04362,3e-05,5.69963]
[1776909211157,50.32,78445.12,0.03,0.04362,3e-05,5.69959]
[1776909217072,50.32,78444.16,0.03,0.04357,3e-05,5.69344]
[1776909219085,50.32,78427.3,0.03,0.04308,3e-05,5.63969]
[1776909224122,50.32,78418.17,0.03,0.04281,3e-05,5.61143]
[1776909229156,50.33,78415.77,0.03,0.04275,3e-05,5.60476]
[1776909234192,50.33,78416.53,0.03,0.04279,3e-05,5.60821]
[1776909239227,50.33,78417.04,0.03,0.04281,3e-05,5.61082]
[1776909244260,50.34,78414.62,0.03,0.04275,3e-05,5.60412]
[1776909249296,50.34,78416.44,0.03,0.04281,3e-05,5.61093]
[1776909252320,50.34,78397.45,0.03,0.04226,3e-05,5.5513]
[1776909257354,50.34,78388.65,0.03,0.042,3e-05,5.52252]
[1776909262372,50.34,78396.7,0.03,0.04223,3e-05,5.5481]
[1776909267428,50.34,78394.59,0.03,0.04219,3e-05,5.54316]
[1776909273360,50.35,78389.71,0.03,0.04204,3e-05,5.52585]
[1776909274389,50.35,78379.12,0.03,0.04173,3e-05,5.49219]
[1776909279462,50.34,78377.53,0.03,0.04167,3e-05,5.48656]
[1776909281973,50.34,78356.63,0.03,0.04107,3e-05,5.42087]
[1776909283801,50.34,78356.63,0.03,0.04107,3e-05,5.42075]
[1776909286363,50.34,78346.97,0.03,0.0408,3e-05,5.39069]
[1776909286567,50.34,78346.95,0.03,0.0408,3e-05,5.39063]
[1776909289986,50.34,78343.16,0.03,0.04069,3e-05,5.37891]
[1776909289991,50.34,78346.33,0.03,0.04078,3e-05,5.38873]
[1776909291646,50.34,78357.37,0.03,0.04109,3e-05,5.42299]
[1776909297676,50.34,78355.48,0.03,0.04104,3e-05,5.41681]
[1776909303692,50.34,78355.99,0.03,0.04105,3e-05,5.41793]
[1776909307722,50.34,78371.2,0.03,0.04148,3e-05,5.46548]
[1776909312759,50.35,78377.05,0.03,0.04167,3e-05,5.48547]
[1776909317793,50.35,78380.62,0.03,0.04178,3e-05,5.49817]
[1776909318585,50.35,78380.62,0.03,0.04178,3e-05,5.49817]
[1776909318799,50.35,78381.62,0.03,0.04181,3e-05,5.5016]
[1776909321416,50.35,78382.58,0.03,0.04185,3e-05,5.50519]
[1776909321823,50.35,78382.83,0.03,0.04186,3e-05,5.50653]
[1776909326857,50.36,78373.24,0.03,0.0416,3e-05,5.47796]
[1776909331890,50.36,78373.03,0.03,0.04158,3e-05,5.47543]
[1776909336927,50.37,78368.44,0.03,0.04147,3e-05,5.46271]
[1776909341964,50.37,78357.27,0.03,0.04115,3e-05,5.42858]
[1776909347001,50.37,78347.72,0.03,0.04088,3e-05,5.39825]
[1776909350198,50.37,78350.58,0.03,0.04096,3e-05,5.40695]
[1776909350272,50.37,78350.95,0.03,0.04097,3e-05,5.40801]
[1776909356061,50.37,78343.97,0.03,0.04076,3e-05,5.38606]
[1776909357181,50.37,78343.97,0.03,0.04076,3e-05,5.38606]
[1776909357260,50.37,78345.51,0.03,0.04081,3e-05,5.39079]
[1776909363110,50.37,78351.49,0.03,0.04097,3e-05,5.40899]
[1776909366131,50.36,78364.81,0.03,0.04135,3e-05,5.45015]
[1776909371167,50.36,78367.68,0.03,0.04143,3e-05,5.45843]
[1776909376201,50.36,78368.52,0.03,0.04145,3e-05,5.46089]
[1776909381236,50.37,78366.76,0.03,0.04142,3e-05,5.45732]
[1776909386271,50.37,78365.81,0.03,0.04141,3e-05,5.45627]
[1776909391308,50.38,78355.73,0.03,0.0411,3e-05,5.42234]
[1776909396344,50.38,78354.35,0.03,0.04106,3e-05,5.4176]
[1776909401384,50.37,78358.79,0.03,0.04118,3e-05,5.43098]
[1776909405405,50.37,78370.66,0.03,0.04152,3e-05,5.46756]
[1776909410441,50.37,78371.69,0.03,0.04154,3e-05,5.47002]
[1776909415475,50.37,78368.68,0.03,0.04145,3e-05,5.45986]
[1776909420512,50.37,78371.91,0.03,0.04153,3e-05,5.46925]
[1776909425547,50.37,78381.93,0.03,0.04182,3e-05,5.50037]
[1776909430581,50.37,78372.64,0.03,0.04157,3e-05,5.47283]
[1776909435616,50.37,78367.54,0.03,0.04143,3e-05,5.45813]
[1776909440985,50.37,78361.82,0.03,0.04126,3e-05,5.43933]
[1776909446347,50.37,78359.96,0.03,0.0412,3e-05,5.43309]
[1776909446555,50.37,78352.4,0.03,0.04098,3e-05,5.40931]
[1776909447307,50.37,78352.4,0.03,0.04098,3e-05,5.40931]
[1776909447311,50.37,78343.02,0.03,0.04072,3e-05,5.38014]
[1776909449133,50.37,78343.02,0.03,0.04072,3e-05,5.38014]
[1776909449185,50.37,78340.43,0.03,0.04064,3e-05,5.37204]
[1776909454753,50.37,78344.13,0.03,0.04072,3e-05,5.37988]
[1776909456840,50.37,78346.32,0.03,0.04078,3e-05,5.38663]
[1776909456869,50.37,78350.84,0.03,0.04091,3e-05,5.40059]
[1776909462460,50.37,78352.9,0.03,0.04097,3e-05,5.40664]
[1776909462536,50.37,78352.93,0.03,0.04097,3e-05,5.40667]
[1776909467848,50.37,78345.28,0.03,0.04075,3e-05,5.38269]
[1776909472882,50.36,78337.75,0.03,0.04053,3e-05,5.35934]
[1776909477918,50.36,78338.58,0.03,0.04056,3e-05,5.36195]
[1776909482955,50.37,78339.01,0.03,0.04057,3e-05,5.3633]
[1776909487988,50.37,78336.12,0.03,0.04049,3e-05,5.35447]
[1776909494031,50.37,78334.28,0.03,0.04044,3e-05,5.34898]
[1776909499066,50.37,78334.14,0.03,0.04044,3e-05,5.34866]
[1776909500074,50.37,78346.33,0.03,0.04078,3e-05,5.38633]
[1776909505110,50.37,78353.27,0.03,0.04097,3e-05,5.40752]
[1776909509456,50.36,78353.77,0.03,0.04099,3e-05,5.40884]
[1776909509506,50.36,78352.48,0.03,0.04095,3e-05,5.40476]
[1776909512421,50.36,78352.63,0.03,0.04093,3e-05,5.40165]
[1776909512522,50.36,78352.38,0.03,0.04092,3e-05,5.40079]
[1776909518200,50.36,78343.69,0.03,0.04067,3e-05,5.37348]
[1776909525249,50.36,78342.01,0.03,0.04062,3e-05,5.36805]
[1776909530284,50.36,78342.84,0.03,0.04064,3e-05,5.37049]
[1776909535319,50.36,78345.95,0.03,0.04073,3e-05,5.37993]
[1776909540354,50.36,78347.2,0.03,0.04076,3e-05,5.38356]
[1776909545389,50.36,78347.65,0.03,0.04077,3e-05,5.38468]
[1776909550424,50.36,78354.42,0.03,0.04096,3e-05,5.40532]
[1776909555459,50.36,78353.67,0.03,0.04094,3e-05,5.40249]
[1776909560494,50.36,78349.51,0.03,0.04081,3e-05,5.38908]
[1776909564542,50.35,78352.14,0.03,0.04088,3e-05,5.39694]
[1776909564643,50.35,78351.36,0.03,0.04086,3e-05,5.39442]
[1776909565767,50.35,78351.36,0.03,0.04086,3e-05,5.39431]
[1776909566536,50.35,78350.53,0.03,0.04084,3e-05,5.39164]
[1776909570539,50.35,78348.9,0.03,0.04079,3e-05,5.38628]
[1776909570639,50.35,78349.33,0.03,0.0408,3e-05,5.38752]
[1776909576608,50.35,78350.36,0.03,0.0408,3e-05,5.38671]
[1776909577479,50.35,78350.36,0.03,0.0408,3e-05,5.38671]
[1776909577614,50.35,78350.08,0.03,0.04079,3e-05,5.38573]
[1776909581312,50.35,78351.07,0.03,0.04081,3e-05,5.38846]
[1776909581643,50.35,78351.11,0.03,0.04081,3e-05,5.38847]
[1776909586680,50.35,78359.68,0.03,0.04106,3e-05,5.41592]
[1776909587533,50.35,78359.68,0.03,0.04106,3e-05,5.41592]
[1776909587683,50.35,78357.39,0.03,0.041,3e-05,5.40917]
[1776909588337,50.35,78357.39,0.03,0.041,3e-05,5.40917]
[1776909588690,50.35,78356.52,0.03,0.04098,3e-05,5.40632]
[1776909589210,50.35,78356.52,0.03,0.04098,3e-05,5.40632]
[1776909589698,50.35,78354.32,0.03,0.04091,3e-05,5.39935]
[1776909594732,50.35,78350.27,0.03,0.04079,3e-05,5.3862]
[1776909599775,50.35,78357.04,0.03,0.04098,3e-05,5.4067]
[1776909604810,50.35,78355.91,0.03,0.04094,3e-05,5.40261]
[1776909609844,50.34,78354.57,0.03,0.0409,3e-05,5.39797]
[1776909614881,50.34,78354.48,0.03,0.04089,3e-05,5.3973]
[1776909619914,50.34,78354.78,0.03,0.0409,3e-05,5.39782]
[1776909624949,50.34,78350.48,0.03,0.04077,3e-05,5.38406]
[1776909629985,50.34,78352.49,0.03,0.04083,3e-05,5.38991]
[1776909635020,50.34,78349.54,0.03,0.04072,3e-05,5.377]
[1776909640055,50.34,78353.3,0.03,0.04082,3e-05,5.38833]
[1776909645091,50.34,78354.79,0.03,0.04086,3e-05,5.39264]
[1776909650126,50.34,78351.01,0.03,0.04075,3e-05,5.38068]
[1776909655161,50.34,78355.06,0.03,0.04086,3e-05,5.39308]
[1776909656168,50.34,78367.17,0.03,0.04121,3e-05,5.43067]
[1776909661202,50.33,78359.5,0.03,0.04098,3e-05,5.40638]
[1776909666237,50.33,78359.27,0.03,0.04097,3e-05,5.40527]
[1776909671281,50.33,78353.84,0.03,0.04082,3e-05,5.38807]
[1776909676308,50.34,78359.35,0.03,0.04099,3e-05,5.4074]
[1776909681341,50.34,78354.57,0.03,0.04087,3e-05,5.39431]
[1776909686937,50.34,78349.18,0.03,0.04072,3e-05,5.37751]
[1776909691413,50.34,78339.45,0.03,0.04042,3e-05,5.34413]
[1776909696448,50.34,78336.64,0.03,0.04034,3e-05,5.33526]
[1776909699469,50.34,78324.09,0.03,0.03999,3e-05,5.29692]
[1776909700311,50.34,78324.09,0.03,0.03999,3e-05,5.29692]
[1776909700971,50.34,78324.09,0.03,0.03999,3e-05,5.29692]
[1776909706084,50.34,78325.61,0.03,0.04002,3e-05,5.30016]
[1776909706517,50.34,78325.57,0.03,0.04002,3e-05,5.29969]
[1776909707918,50.34,78325.57,0.03,0.04002,3e-05,5.29969]
[1776909707975,50.34,78319.21,0.03,0.03984,3e-05,5.27989]
[1776909710078,50.34,78319.21,0.03,0.03984,3e-05,5.27957]
[1776909710545,50.33,78317.59,0.03,0.03978,3e-05,5.274]
[1776909713212,50.33,78311.54,0.03,0.03961,3e-05,5.25496]
[1776909713567,50.33,78311.54,0.03,0.03961,3e-05,5.25468]
[1776909718601,50.33,78311.38,0.03,0.03959,3e-05,5.25278]
[1776909720457,50.33,78306.93,0.03,0.03947,3e-05,5.23895]
[1776909720616,50.33,78305.63,0.03,0.03943,3e-05,5.23474]
[1776909725655,50.32,78295.39,0.03,0.03914,3e-05,5.2025]
[1776909730689,50.32,78290.67,0.03,0.039,3e-05,5.18737]
[1776909735724,50.32,78287.09,0.03,0.03889,3e-05,5.17578]
[1776909740760,50.32,78287.9,0.03,0.03891,3e-05,5.17748]
[1776909745795,50.31,78284.04,0.03,0.0388,3e-05,5.16514]
[1776909750830,50.31,78283.54,0.03,0.03878,3e-05,5.16295]
[1776909755875,50.31,78285.15,0.03,0.03879,3e-05,5.16385]
[1776909757879,50.31,78304.29,0.03,0.03931,3e-05,5.22149]
[1776909762915,50.3,78295.41,0.03,0.03906,3e-05,5.19336]
[1776909767949,50.3,78296.16,0.03,0.03907,3e-05,5.19473]
[1776909773998,50.3,78294.47,0.03,0.03902,3e-05,5.18892]
[1776909780038,50.3,78292.62,0.03,0.03896,3e-05,5.18209]
[1776909785084,50.29,78280.9,0.03,0.03863,3e-05,5.146]
[1776909790116,50.29,78284.6,0.03,0.03873,3e-05,5.15679]
[1776909795146,50.29,78288.22,0.03,0.03882,3e-05,5.16716]
[1776909800181,50.29,78284.92,0.03,0.03873,3e-05,5.15668]
[1776909805216,50.29,78281.76,0.03,0.03864,3e-05,5.14683]
[1776909810250,50.29,78282.4,0.03,0.03865,3e-05,5.14846]
[1776909813594,50.29,78272.92,0.03,0.03837,3e-05,5.11654]
[1776909819313,50.29,78280.94,0.03,0.03859,3e-05,5.1406]
[1776909824349,50.29,78274.68,0.03,0.03842,3e-05,5.12157]
[1776909829383,50.29,78271.0,0.03,0.03832,3e-05,5.1105]
[1776909834422,50.29,78274.89,0.03,0.03842,3e-05,5.12213]
[1776909838446,50.29,78264.29,0.03,0.03814,3e-05,5.09045]
[1776909843805,50.29,78265.47,0.03,0.03817,3e-05,5.09414]
[1776909849524,50.29,78266.74,0.03,0.03821,3e-05,5.09818]
[1776909851537,50.29,78282.44,0.03,0.03863,3e-05,5.14521]
[1776909856571,50.29,78283.65,0.03,0.03866,3e-05,5.14855]
[1776909861610,50.29,78289.98,0.03,0.03883,3e-05,5.16726]
[1776909866645,50.28,78286.36,0.03,0.03873,3e-05,5.15591]
[1776909871681,50.28,78279.03,0.03,0.0385,3e-05,5.1303]
[1776909876715,50.28,78285.95,0.03,0.03869,3e-05,5.15083]
[1776909881966,50.28,78279.53,0.03,0.03851,3e-05,5.1313]
[1776909887792,50.28,78279.33,0.03,0.0385,3e-05,5.13047]
[1776909891823,50.28,78264.85,0.03,0.03811,3e-05,5.08699]
[1776909896857,50.28,78267.85,0.03,0.03819,3e-05,5.09614]
[1776909901893,50.28,78275.03,0.03,0.03839,3e-05,5.11781]
[1776909906927,50.28,78274.27,0.03,0.03837,3e-05,5.1154]
[1776909911962,50.28,78277.28,0.03,0.03845,3e-05,5.12431]
[1776909916997,50.28,78278.7,0.03,0.03848,3e-05,5.12839]
[1776909922090,50.28,78270.01,0.03,0.03825,3e-05,5.10219]
[1776909928074,50.28,78259.89,0.03,0.03798,3e-05,5.0722]
[1776909931149,50.28,78243.68,0.03,0.03753,3e-05,5.02089]
[1776909937139,50.28,78252.53,0.03,0.03777,3e-05,5.04788]
[1776909942172,50.28,78258.0,0.03,0.03792,3e-05,5.06442]
[1776909947210,50.29,78245.71,0.03,0.03759,3e-05,5.02821]
[1776909952243,50.29,78244.77,0.03,0.03757,3e-05,5.02599]
[1776909957280,50.29,78238.36,0.03,0.03741,3e-05,5.00762]
[1776909962319,50.29,78236.55,0.03,0.03737,3e-05,5.003]
[1776909967353,50.29,78241.16,0.03,0.03749,3e-05,5.01725]
[1776909972392,50.3,78233.3,0.03,0.03729,3e-05,4.99465]
[1776909976431,50.3,78246.78,0.03,0.03765,3e-05,5.035]
[1776909981455,50.3,78242.7,0.03,0.03755,3e-05,5.02332]
[1776909986490,50.3,78237.15,0.03,0.03741,3e-05,5.00732]
[1776909991525,50.3,78245.21,0.03,0.0376,3e-05,5.02827]
[1776909996559,50.3,78242.6,0.03,0.03753,3e-05,5.02085]
[1776909999794,50.3,78261.07,0.03,0.03803,3e-05,5.07589]
[1776910004827,50.3,78265.07,0.03,0.03813,3e-05,5.08761]
[1776910008667,50.3,78285.17,0.03,0.03867,3e-05,5.14774]
[1776910013678,50.3,78277.78,0.03,0.03847,3e-05,5.12479]
[1776910018714,50.3,78275.7,0.03,0.03841,3e-05,5.11817]
[1776910023748,50.3,78278.16,0.03,0.03847,3e-05,5.12503]
[1776910028785,50.29,78265.2,0.03,0.03812,3e-05,5.08579]
[1776910034312,50.29,78266.76,0.03,0.03816,3e-05,5.09026]
[1776910039878,50.29,78270.24,0.03,0.03825,3e-05,5.10042]
[1776910040268,50.29,78247.8,0.03,0.03765,3e-05,5.03354]
[1776910045938,50.29,78238.67,0.03,0.03741,3e-05,5.00709]
[1776910051945,50.3,78234.4,0.03,0.03728,3e-05,4.99217]
[1776910056980,50.3,78235.44,0.03,0.03732,3e-05,4.99601]
[1776910062017,50.3,78253.18,0.03,0.03779,3e-05,5.04923]
[1776910067049,50.3,78255.78,0.03,0.03787,3e-05,5.05719]
[1776910072086,50.3,78256.3,0.03,0.03788,3e-05,5.05897]
[1776910077133,50.3,78249.33,0.03,0.0377,3e-05,5.03853]
[1776910082164,50.31,78242.74,0.03,0.03753,3e-05,5.01949]
[1776910087199,50.31,78239.29,0.03,0.03744,3e-05,5.00995]
[1776910089214,50.31,78226.59,0.03,0.03711,3e-05,4.97284]
[1776910092235,50.31,78238.41,0.03,0.03743,3e-05,5.0083]
[1776910096284,50.31,78251.74,0.03,0.03779,3e-05,5.04838]
[1776910098281,50.31,78266.41,0.03,0.03818,3e-05,5.09224]
[1776910103314,50.31,78273.37,0.03,0.03837,3e-05,5.11309]
[1776910108350,50.31,78265.17,0.03,0.03815,3e-05,5.08851]
[1776910113540,50.31,78270.72,0.03,0.03827,3e-05,5.10186]
[1776910123454,50.31,78282.32,0.03,0.03859,3e-05,5.13646]
[1776910125468,50.31,78270.98,0.03,0.03828,3e-05,5.10238]
[1776910130503,50.31,78266.94,0.03,0.03817,3e-05,5.09032]
[1776910135540,50.31,78262.31,0.03,0.03805,3e-05,5.07666]
[1776910137565,50.31,78274.36,0.03,0.03837,3e-05,5.11275]
[1776910142600,50.31,78280.52,0.03,0.03854,3e-05,5.13098]
[1776910143607,50.31,78268.89,0.03,0.03822,3e-05,5.09608]
[1776910148644,50.31,78273.42,0.03,0.03834,3e-05,5.10963]
[1776910153679,50.31,78263.12,0.03,0.03807,3e-05,5.0789]
[1776910157708,50.31,78278.66,0.03,0.03849,3e-05,5.1255]
[1776910163393,50.31,78279.04,0.03,0.0385,3e-05,5.12642]
[1776910168786,50.31,78280.72,0.03,0.03854,3e-05,5.1309]
[1776910173820,50.31,78287.59,0.03,0.03869,3e-05,5.14776]
[1776910178854,50.31,78282.06,0.03,0.03854,3e-05,5.13062]
[1776910183890,50.31,78280.41,0.03,0.03849,3e-05,5.12516]
[1776910185219,50.31,78264.84,0.03,0.03807,3e-05,5.07849]
[1776910190938,50.31,78258.04,0.03,0.03789,3e-05,5.05827]
[1776910196288,50.31,78259.99,0.03,0.03794,3e-05,5.06417]
[1776910202015,50.31,78263.28,0.03,0.03803,3e-05,5.07412]
[1776910203022,50.31,78274.99,0.03,0.03835,3e-05,5.10907]
[1776910208058,50.31,78275.61,0.03,0.03836,3e-05,5.11069]
[1776910213092,50.3,78277.48,0.03,0.03841,3e-05,5.11592]
[1776910218130,50.3,78274.21,0.03,0.03832,3e-05,5.10573]
[1776910223165,50.3,78273.17,0.03,0.03828,3e-05,5.10224]
[1776910228199,50.3,78270.44,0.03,0.03821,3e-05,5.09371]
[1776910234243,50.3,78269.85,0.03,0.03816,3e-05,5.08822]
[1776910239278,50.3,78272.4,0.03,0.03823,3e-05,5.09551]
[1776910244315,50.3,78280.34,0.03,0.03844,3e-05,5.11887]
[1776910249349,50.3,78288.83,0.03,0.03866,3e-05,5.14371]
[1776910254388,50.29,78286.18,0.03,0.03858,3e-05,5.1349]
[1776910259418,50.29,78278.86,0.03,0.03838,3e-05,5.11223]
[1776910260425,50.29,78267.38,0.03,0.03807,3e-05,5.07778]
[1776910264274,50.29,78265.5,0.03,0.03802,3e-05,5.07201]
[1776910264455,50.29,78263.26,0.03,0.03796,3e-05,5.06528]
[1776910267228,50.29,78265.18,0.03,0.03801,3e-05,5.07129]
[1776910267480,50.29,78265.18,0.03,0.03801,3e-05,5.0716]
[1776910272516,50.29,78258.02,0.03,0.03783,3e-05,5.05123]
[1776910277552,50.29,78257.91,0.03,0.03783,3e-05,5.05083]
[1776910282588,50.29,78263.02,0.03,0.03796,3e-05,5.06601]
[1776910283341,50.29,78263.02,0.03,0.03796,3e-05,5.06601]
[1776910288631,50.29,78265.25,0.03,0.03802,3e-05,5.07272]
[1776910293666,50.29,78265.74,0.03,0.03801,3e-05,5.07082]
[1776910298700,50.29,78266.51,0.03,0.03803,3e-05,5.07309]
[1776910303735,50.29,78273.07,0.03,0.03821,3e-05,5.09264]
[1776910308774,50.29,78280.63,0.03,0.03841,3e-05,5.11507]
[1776910313806,50.29,78282.59,0.03,0.03847,3e-05,5.12096]
[1776910318842,50.3,78279.78,0.03,0.0384,3e-05,5.11421]
[1776910321869,50.3,78262.82,0.03,0.03796,3e-05,5.06446]
[1776910326899,50.3,78260.77,0.03,0.0379,3e-05,5.05829]
[1776910331944,50.3,78261.32,0.03,0.03792,3e-05,5.0599]
[1776910336970,50.3,78264.94,0.03,0.03801,3e-05,5.07068]
[1776910343012,50.3,78265.58,0.03,0.03803,3e-05,5.07257]
[1776910348047,50.3,78263.83,0.03,0.03798,3e-05,5.06735]
[1776910353082,50.3,78272.06,0.03,0.03818,3e-05,5.0887]
[1776910358117,50.31,78276.57,0.03,0.03832,3e-05,5.10384]
[1776910363152,50.31,78275.23,0.03,0.0383,3e-05,5.10141]
[1776910368187,50.31,78279.22,0.03,0.03841,3e-05,5.11342]
[1776910373224,50.31,78281.15,0.03,0.03845,3e-05,5.11884]
[1776910378257,50.31,78282.82,0.03,0.0385,3e-05,5.12349]
[1776910383295,50.31,78269.8,0.03,0.03814,3e-05,5.08428]
[1776910386316,50.31,78257.37,0.03,0.03781,3e-05,5.04736]
[1776910391353,50.31,78253.13,0.03,0.0377,3e-05,5.03512]
[1776910394813,50.31,78235.12,0.03,0.03723,3e-05,4.98213]
[1776910398540,50.31,78253.53,0.03,0.03771,3e-05,5.036]
[1776910404444,50.31,78256.17,0.03,0.03778,3e-05,5.04429]
[1776910409480,50.31,78258.39,0.03,0.03785,3e-05,5.05117]
[1776910414514,50.31,78245.39,0.03,0.03748,3e-05,5.00964]
[1776910417839,50.31,78234.43,0.03,0.03719,3e-05,4.97773]
[1776910423284,50.32,78237.7,0.03,0.03729,3e-05,4.9882]
[1776910428613,50.32,78239.63,0.03,0.03735,3e-05,4.99482]
[1776910433647,50.32,78245.92,0.03,0.03752,3e-05,5.01409]
[1776910438682,50.32,78246.84,0.03,0.03755,3e-05,5.01742]
[1776910443719,50.32,78246.7,0.03,0.03755,3e-05,5.01757]
[1776910448752,50.33,78242.33,0.03,0.03744,3e-05,5.00526]
[1776910453793,50.33,78242.84,0.03,0.03746,3e-05,5.00746]
[1776910457815,50.33,78254.1,0.03,0.03776,3e-05,5.04129]
[1776910459831,50.33,78240.01,0.03,0.03739,3e-05,4.99979]
[1776910461846,50.33,78224.66,0.03,0.03699,3e-05,4.95496]
[1776910466880,50.34,78219.62,0.03,0.03687,3e-05,4.9413]
[1776910471915,50.34,78216.92,0.03,0.03679,3e-05,4.93132]
[1776910476948,50.34,78204.69,0.03,0.03648,3e-05,4.897]
[1776910481984,50.35,78200.47,0.03,0.03639,3e-05,4.88632]
[1776910487020,50.35,78198.06,0.03,0.03634,3e-05,4.88123]
[1776910491131,50.36,78198.56,0.03,0.03636,3e-05,4.88363]
[1776910492056,50.36,78183.92,0.03,0.03599,3e-05,4.84157]
[1776910496082,50.36,78169.1,0.03,0.03562,3e-05,4.80038]
[1776910501118,50.37,78166.1,0.03,0.03556,3e-05,4.79357]
[1776910502130,50.37,78155.28,0.03,0.03529,3e-05,4.76307]
[1776910502225,50.37,78155.28,0.03,0.03529,3e-05,4.76307]
[1776910503153,50.37,78149.83,0.03,0.03516,3e-05,4.74745]
[1776910504151,50.37,78126.87,0.03,0.03458,2e-05,4.68232]
[1776910505162,50.37,78112.14,0.03,0.03422,2e-05,4.64106]
[1776910510195,50.37,78104.47,0.03,0.03404,2e-05,4.6202]
[1776910515232,50.37,78109.54,0.03,0.03417,2e-05,4.63494]
[1776910519033,50.38,78080.61,0.03,0.03346,2e-05,4.55489]
[1776910524295,50.38,78086.54,0.03,0.03362,2e-05,4.57245]
[1776910528619,50.38,78097.55,0.03,0.0339,2e-05,4.60405]
[1776910534366,50.38,78097.94,0.03,0.03389,2e-05,4.60281]
[1776910539402,50.39,78091.99,0.03,0.03375,2e-05,4.58717]
[1776910544435,50.39,78097.05,0.03,0.03388,2e-05,4.60213]
[1776910549470,50.39,78104.97,0.03,0.03409,2e-05,4.62518]
[1776910554512,50.4,78114.63,0.03,0.03433,2e-05,4.65282]
[1776910557022,50.4,78131.44,0.03,0.03475,2e-05,4.70031]
[1776910561210,50.4,78147.32,0.03,0.03517,3e-05,4.74767]
[1776910562852,50.4,78147.32,0.03,0.03517,3e-05,4.74767]
[1776910562927,50.41,78169.44,0.03,0.03573,3e-05,4.81194]
[1776910568901,50.41,78177.1,0.03,0.03595,3e-05,4.83631]
[1776910574656,50.42,78186.04,0.03,0.0362,3e-05,4.86418]
[1776910579691,50.42,78188.37,0.03,0.03627,3e-05,4.87234]
[1776910584726,50.43,78189.7,0.03,0.03632,3e-05,4.87767]
[1776910586997,50.43,78187.66,0.03,0.03627,3e-05,4.87203]
[1776910587023,50.43,78185.71,0.03,0.03622,3e-05,4.86667]
[1776910588972,50.43,78172.47,0.03,0.03589,3e-05,4.82904]
[1776910594798,50.44,78172.58,0.03,0.03589,3e-05,4.82825]
[1776910599832,50.44,78165.19,0.03,0.0357,3e-05,4.80664]
[1776910604868,50.44,78168.92,0.03,0.03578,3e-05,4.81647]
[1776910607191,50.44,78178.9,0.03,0.03604,3e-05,4.8456]
[1776910607221,50.44,78178.86,0.03,0.03604,3e-05,4.84584]
[1776910608171,50.44,78178.86,0.03,0.03604,3e-05,4.84584]
[1776910608237,50.44,78179.38,0.03,0.03606,3e-05,4.84767]
[1776910613936,50.45,78181.65,0.03,0.03614,3e-05,4.85636]
[1776910619259,50.45,78181.69,0.03,0.03616,3e-05,4.85823]
[1776910621912,50.45,78183.97,0.03,0.03622,3e-05,4.86551]
[1776910621992,50.45,78185.77,0.03,0.03627,3e-05,4.87106]
[1776910623000,50.46,78198.77,0.03,0.03661,3e-05,4.9091]
[1776910624234,50.46,78198.77,0.03,0.03661,3e-05,4.9091]
[1776910624243,50.46,78194.92,0.03,0.03651,3e-05,4.89818]
[1776910627027,50.46,78180.7,0.03,0.03615,3e-05,4.85785]
[1776910632073,50.46,78185.13,0.03,0.03628,3e-05,4.87233]
[1776910634079,50.47,78197.54,0.03,0.03661,3e-05,4.90898]
[1776910639114,50.47,78199.69,0.03,0.03668,3e-05,4.9165]
[1776910644149,50.47,78189.67,0.03,0.03643,3e-05,4.8887]
[1776910649185,50.48,78196.53,0.03,0.03662,3e-05,4.90995]
[1776910650438,50.48,78204.12,0.03,0.03682,3e-05,4.9323]
[1776910651129,50.48,78204.12,0.03,0.03682,3e-05,4.9323]
[1776910651259,50.48,78204.12,0.03,0.03682,3e-05,4.9323]
[1776910651282,50.48,78209.32,0.03,0.03693,3e-05,4.94446]
[1776910654907,50.48,78218.08,0.03,0.03717,3e-05,4.97063]
[1776910655228,50.48,78211.12,0.03,0.03699,3e-05,4.95038]
[1776910658248,50.48,78198.75,0.03,0.03667,3e-05,4.91482]
[1776910663284,50.49,78199.9,0.03,0.03671,3e-05,4.91929]
[1776910668318,50.49,78201.81,0.03,0.03677,3e-05,4.92589]
[1776910673356,50.49,78189.63,0.03,0.03646,3e-05,4.89154]
[1776910674360,50.49,78175.7,0.03,0.0361,3e-05,4.85093]
[1776910676374,50.49,78164.83,0.03,0.03582,3e-05,4.81915]
[1776910681412,50.49,78160.86,0.03,0.03571,3e-05,4.80678]
[1776910686450,50.49,78161.1,0.03,0.0357,3e-05,4.80658]
[1776910691483,50.48,78154.65,0.03,0.03553,3e-05,4.78735]
[1776910694504,50.48,78167.25,0.03,0.03585,3e-05,4.8235]
[1776910695510,50.48,78188.48,0.03,0.0364,3e-05,4.88513]
[1776910698531,50.49,78199.97,0.03,0.03671,3e-05,4.91926]
[1776910701554,50.49,78184.32,0.03,0.03631,3e-05,4.87452]
[1776910706588,50.49,78189.34,0.03,0.03645,3e-05,4.8907]
[1776910711628,50.5,78196.91,0.03,0.03664,3e-05,4.91069]
[1776910716663,50.5,78197.74,0.03,0.03667,3e-05,4.91419]
[1776910719976,50.5,78183.05,0.03,0.0363,3e-05,4.87228]
[1776910725728,50.5,78176.98,0.03,0.03612,3e-05,4.85311]
[1776910730765,50.49,78176.61,0.03,0.0361,3e-05,4.85078]
[1776910735799,50.49,78180.07,0.03,0.03618,3e-05,4.85955]
[1776910740834,50.49,78187.63,0.03,0.03636,3e-05,4.88014]
[1776910742847,50.49,78201.82,0.03,0.03673,3e-05,4.92136]
[1776910747885,50.49,78204.57,0.03,0.03681,3e-05,4.93053]
[1776910752919,50.49,78204.82,0.03,0.03683,3e-05,4.93231]
[1776910757954,50.5,78201.63,0.03,0.03676,3e-05,4.92404]
[1776910761982,50.5,78213.9,0.03,0.03708,3e-05,4.96071]
[1776910765531,50.5,78202.33,0.03,0.03679,3e-05,4.92733]
[1776910768026,50.5,78191.09,0.03,0.03649,3e-05,4.89465]
[1776910773060,50.5,78189.52,0.03,0.03642,3e-05,4.88517]
[1776910778096,50.49,78185.78,0.03,0.03631,3e-05,4.87277]
[1776910783130,50.49,78183.36,0.03,0.03623,3e-05,4.86425]
[1776910788164,50.48,78187.16,0.03,0.03631,3e-05,4.87375]
[1776910793200,50.48,78190.9,0.03,0.0364,3e-05,4.88307]
[1776910795990,50.48,78201.46,0.03,0.03667,3e-05,4.91423]
[1776910796222,50.48,78201.46,0.03,0.03667,3e-05,4.91423]
[1776910797141,50.48,78201.46,0.03,0.03667,3e-05,4.91423]
[1776910797522,50.48,78121.54,0.03,0.03465,2e-05,4.68562]
[1776910798031,50.48,78121.54,0.03,0.03465,2e-05,4.68562]
[1776910798609,50.48,78106.78,0.03,0.03428,2e-05,4.64416]
[1776910799526,50.48,78106.78,0.03,0.03428,2e-05,4.64416]
[1776910799570,50.48,78100.22,0.03,0.03412,2e-05,4.62581]
[1776910802045,50.48,78098.99,0.03,0.03409,2e-05,4.62208]
[1776910807329,50.47,78111.49,0.03,0.03438,2e-05,4.65528]
[1776910807355,50.47,78130.82,0.03,0.03486,2e-05,4.70932]
[1776910807985,50.47,78130.82,0.03,0.03486,2e-05,4.70932]
[1776910809314,50.47,78142.9,0.03,0.03516,3e-05,4.74358]
[1776910814419,50.47,78141.21,0.03,0.03511,3e-05,4.73842]
[1776910820393,50.47,78142.17,0.03,0.03513,3e-05,4.74077]
[1776910825407,50.47,78143.04,0.03,0.03515,3e-05,4.74298]
[1776910825503,50.47,78153.86,0.03,0.03542,3e-05,4.77374]
[1776910829457,50.47,78165.87,0.03,0.03573,3e-05,4.80766]
[1776910834491,50.46,78171.08,0.03,0.03583,3e-05,4.81852]
[1776910839528,50.46,78177.06,0.03,0.03597,3e-05,4.83487]
[1776910844564,50.46,78173.29,0.03,0.03587,3e-05,4.82315]
[1776910849597,50.46,78180.96,0.03,0.03606,3e-05,4.84441]
[1776910854636,50.45,78187.44,0.03,0.03622,3e-05,4.86226]
[1776910859670,50.45,78190.29,0.03,0.03628,3e-05,4.86949]
[1776910864718,50.45,78195.35,0.03,0.0364,3e-05,4.88319]
[1776910869754,50.44,78189.19,0.03,0.03623,3e-05,4.86426]
[1776910872773,50.44,78206.41,0.03,0.03667,3e-05,4.91336]
[1776910876800,50.44,78217.84,0.03,0.03696,3e-05,4.94608]
[1776910881120,50.44,78202.23,0.03,0.03656,3e-05,4.9015]
[1776910886871,50.45,78201.37,0.03,0.03656,3e-05,4.90052]
[1776910891189,50.45,78190.33,0.03,0.03626,3e-05,4.86679]
[1776910896945,50.45,78205.08,0.03,0.03665,3e-05,4.91035]
[1776910901979,50.46,78205.07,0.03,0.03666,3e-05,4.91161]
[1776910907013,50.46,78199.37,0.03,0.03653,3e-05,4.89642]
[1776910911338,50.46,78183.46,0.03,0.03612,3e-05,4.85043]
[1776910917083,50.46,78188.84,0.03,0.03624,3e-05,4.86463]
[1776910921321,50.45,78174.06,0.03,0.03586,3e-05,4.82103]
[1776910927154,50.45,78166.77,0.03,0.03566,3e-05,4.79903]
[1776910931480,50.45,78154.0,0.03,0.03533,3e-05,4.76179]
[1776910937223,50.45,78166.08,0.03,0.03563,3e-05,4.79581]
[1776910942429,50.45,78169.16,0.03,0.0357,3e-05,4.80409]
[1776910943415,50.44,78190.4,0.03,0.03625,3e-05,4.86501]
[1776910946943,50.44,78199.16,0.03,0.03647,3e-05,4.8897]
[1776910947295,50.44,78198.82,0.03,0.03645,3e-05,4.88842]
[1776910949354,50.44,78195.49,0.03,0.03637,3e-05,4.87847]
[1776910949389,50.44,78195.39,0.03,0.03636,3e-05,4.8779]
[1776910952252,50.44,78202.22,0.03,0.03651,3e-05,4.89391]
[1776910957364,50.43,78199.28,0.03,0.03642,3e-05,4.88353]
[1776910958214,50.43,78199.28,0.03,0.03642,3e-05,4.88353]
[1776910961964,50.43,78187.84,0.03,0.03611,3e-05,4.84933]
[1776910964415,50.43,78170.91,0.03,0.03567,3e-05,4.7999]
[1776910969451,50.42,78165.81,0.03,0.03554,3e-05,4.78466]
[1776910974485,50.42,78169.55,0.03,0.03563,3e-05,4.79471]
[1776910979522,50.42,78165.71,0.03,0.03552,3e-05,4.78301]
[1776910982576,50.42,78158.34,0.03,0.03533,3e-05,4.76175]
[1776910988585,50.41,78150.5,0.03,0.03512,3e-05,4.73717]
[1776910993620,50.41,78143.82,0.03,0.03493,3e-05,4.71586]
[1776910995636,50.4,78127.63,0.03,0.03452,2e-05,4.66921]
[1776911000669,50.4,78132.21,0.03,0.03461,2e-05,4.68007]
[1776911005838,50.39,78141.35,0.03,0.03482,2e-05,4.70429]
[1776911006711,50.39,78120.33,0.03,0.03429,2e-05,4.64421]
[1776911011672,50.38,78120.95,0.03,0.0343,2e-05,4.64463]
[1776911011749,50.38,78124.01,0.03,0.03435,2e-05,4.64971]
[1776911011906,50.38,78124.01,0.03,0.03435,2e-05,4.64971]
[1776911012755,50.38,78122.86,0.03,0.03432,2e-05,4.64613]
[1776911016782,50.38,78104.88,0.03,0.03387,2e-05,4.5954]
[1776911017634,50.38,78104.88,0.03,0.03387,2e-05,4.5954]
[1776911017790,50.38,78103.63,0.03,0.03384,2e-05,4.59165]
[1776911019876,50.38,78103.59,0.03,0.03383,2e-05,4.59101]
[1776911020811,50.38,78108.31,0.03,0.03395,2e-05,4.6039]
[1776911025846,50.37,78104.76,0.03,0.03385,2e-05,4.59249]
[1776911028027,50.37,78103.4,0.03,0.03381,2e-05,4.58815]
[1776911028867,50.37,78103.11,0.03,0.0338,2e-05,4.58707]
[1776911031531,50.37,78103.25,0.03,0.0338,2e-05,4.58719]
[1776911031580,50.37,78102.05,0.03,0.03376,2e-05,4.58332]
[1776911033903,50.36,78112.71,0.03,0.03402,2e-05,4.61246]
[1776911039464,50.36,78115.0,0.03,0.03407,2e-05,4.61764]
[1776911044984,50.35,78110.76,0.03,0.03394,2e-05,4.60334]
[1776911046276,50.35,78110.76,0.03,0.03394,2e-05,4.60334]
[1776911046861,50.35,78110.76,0.03,0.03394,2e-05,4.60334]
[1776911047430,50.35,78105.65,0.03,0.03381,2e-05,4.58818]
[1776911051374,50.35,78107.56,0.03,0.03385,2e-05,4.59265]
[1776911051475,50.35,78106.3,0.03,0.03381,2e-05,4.58885]
[1776911053571,50.35,78107.24,0.03,0.03383,2e-05,4.59119]
[1776911053622,50.34,78106.85,0.03,0.03382,2e-05,4.58983]
[1776911056683,50.34,78107.73,0.03,0.03384,2e-05,4.59172]
[1776911056777,50.34,78110.46,0.03,0.0339,2e-05,4.59904]
[1776911062406,50.34,78120.5,0.03,0.03413,2e-05,4.62522]
[1776911068146,50.33,78121.74,0.03,0.03414,2e-05,4.62664]
[1776911072480,50.32,78111.07,0.03,0.03385,2e-05,4.59232]
[1776911078216,50.32,78121.14,0.03,0.03408,2e-05,4.61864]
[1776911083894,50.31,78120.21,0.03,0.03404,2e-05,4.61472]
[1776911084549,50.31,78120.21,0.03,0.03404,2e-05,4.61439]
[1776911084598,50.31,78104.17,0.03,0.03364,2e-05,4.56902]
[1776911086275,50.31,78092.43,0.03,0.03336,2e-05,4.53624]
[1776911091318,50.31,78090.22,0.03,0.0333,2e-05,4.5294]
[1776911092918,50.31,78090.22,0.03,0.0333,2e-05,4.5294]
[1776911092933,50.31,78079.48,0.03,0.03303,2e-05,4.49932]
[1776911096219,50.31,78080.6,0.03,0.03306,2e-05,4.50201]
[1776911101549,50.3,78083.57,0.03,0.03312,2e-05,4.50942]
[1776911101635,50.3,78097.13,0.03,0.03345,2e-05,4.54672]
[1776911103633,50.3,78096.48,0.03,0.03343,2e-05,4.54473]
[1776911104030,50.3,78094.51,0.03,0.03338,2e-05,4.53908]
[1776911104978,50.3,78094.51,0.03,0.03338,2e-05,4.53908]
[1776911104718,50.3,78075.72,0.03,0.03293,2e-05,4.4873]
[1776911105104,50.3,78075.72,0.03,0.03293,2e-05,4.4873]
[1776911105417,50.3,78075.72,0.03,0.03293,2e-05,4.48712]
[1776911106736,50.3,78057.58,0.03,0.03249,2e-05,4.43738]
[1776911111479,50.3,78018.16,0.03,0.03157,2e-05,4.33105]
[1776911113630,50.3,78030.88,0.03,0.03187,2e-05,4.3654]
[1776911119099,50.3,78039.13,0.03,0.03207,2e-05,4.38857]
[1776911119536,50.3,78008.04,0.03,0.03135,2e-05,4.30526]
[1776911124929,50.31,77998.61,0.03,0.03114,2e-05,4.28134]
[1776911131621,50.31,77992.24,0.03,0.03099,2e-05,4.26316]
[1776911136655,50.32,77993.42,0.03,0.03103,2e-05,4.26769]
[1776911141691,50.32,78005.25,0.03,0.03131,2e-05,4.30033]
[1776911146726,50.33,78014.92,0.03,0.03154,2e-05,4.32704]
[1776911148740,50.33,78027.8,0.03,0.03184,2e-05,4.36186]
[1776911150756,50.33,78042.48,0.03,0.03219,2e-05,4.40161]
[1776911152771,50.33,78054.82,0.03,0.03248,2e-05,4.43511]
[1776911156437,50.33,78059.27,0.03,0.03259,2e-05,4.44722]
[1776911156797,50.33,78059.27,0.03,0.03259,2e-05,4.44718]
[1776911159075,50.33,78065.87,0.03,0.03274,2e-05,4.4651]
[1776911159819,50.33,78071.39,0.03,0.03287,2e-05,4.48011]
[1776911160334,50.33,78071.39,0.03,0.03287,2e-05,4.48011]
[1776911160486,50.33,78071.39,0.03,0.03287,2e-05,4.48011]
[1776911160819,50.33,78071.39,0.03,0.03287,2e-05,4.48011]
[1776911160866,50.33,78089.84,0.03,0.03331,2e-05,4.53071]
[1776911161334,50.33,78089.84,0.03,0.03331,2e-05,4.53071]
[1776911161699,50.33,78089.84,0.03,0.03331,2e-05,4.53071]
[1776911162041,50.33,78105.11,0.03,0.03368,2e-05,4.57285]
[1776911162854,50.33,78105.11,0.03,0.03368,2e-05,4.57285]
[1776911165045,50.32,78110.31,0.03,0.0338,2e-05,4.5868]
[1776911165056,50.32,78090.76,0.03,0.03333,2e-05,4.53234]
[1776911170923,50.32,78096.55,0.03,0.03346,2e-05,4.54717]
[1776911176022,50.32,78097.49,0.03,0.03347,2e-05,4.54891]
[1776911177004,50.32,78060.94,0.03,0.03259,2e-05,4.44817]
[1776911182046,50.32,78057.0,0.03,0.0325,2e-05,4.4373]
[1776911186073,50.31,78068.16,0.03,0.03276,2e-05,4.46757]
[1776911191109,50.31,78069.77,0.03,0.03277,2e-05,4.46841]
[1776911196143,50.31,78064.15,0.03,0.03264,2e-05,4.45267]
[1776911201180,50.31,78066.87,0.03,0.0327,2e-05,4.45984]
[1776911206373,50.31,78063.23,0.03,0.03261,2e-05,4.44964]
[1776911214285,50.31,78064.25,0.03,0.03263,2e-05,4.45185]
[1776911219322,50.31,78058.08,0.03,0.03248,2e-05,4.43471]
[1776911224358,50.31,78051.95,0.03,0.03233,2e-05,4.41786]
[1776911229394,50.31,78048.35,0.03,0.03225,2e-05,4.40812]
[1776911233709,50.31,78065.03,0.03,0.03264,2e-05,4.4535]
[1776911239464,50.31,78067.89,0.03,0.03271,2e-05,4.46094]
[1776911244499,50.3,78072.08,0.03,0.03281,2e-05,4.47202]
[1776911249534,50.3,78071.39,0.03,0.03279,2e-05,4.46968]
[1776911255576,50.3,78071.18,0.03,0.03275,2e-05,4.46546]
[1776911259604,50.3,78067.11,0.03,0.03265,2e-05,4.45406]
[1776911264639,50.3,78060.53,0.03,0.0325,2e-05,4.43581]
[1776911269674,50.3,78058.42,0.03,0.03244,2e-05,4.42992]
[1776911274743,50.3,78058.02,0.03,0.03243,2e-05,4.42862]
[1776911279745,50.3,78050.9,0.03,0.03226,2e-05,4.40906]
[1776911285252,50.3,78049.06,0.03,0.03222,2e-05,4.40403]
[1776911290479,50.3,78047.05,0.03,0.03217,2e-05,4.39857]
[1776911299886,50.3,78068.72,0.03,0.03268,2e-05,4.45724]
[1776911304922,50.29,78067.24,0.03,0.03264,2e-05,4.45278]
[1776911310964,50.29,78058.98,0.03,0.03244,2e-05,4.42994]
[1776911315998,50.29,78054.91,0.03,0.03233,2e-05,4.41567]
[1776911321019,50.29,78049.81,0.03,0.03221,2e-05,4.4019]
[1776911321041,50.29,78038.41,0.03,0.03194,2e-05,4.37111]
[1776911322268,50.29,78010.14,0.03,0.03129,2e-05,4.29542]
[1776911327641,50.3,78011.11,0.03,0.03132,2e-05,4.29898]
[1776911332711,50.3,78012.86,0.03,0.03137,2e-05,4.30471]
[1776911337150,50.3,78025.85,0.03,0.03167,2e-05,4.34044]
[1776911342186,50.31,78032.33,0.03,0.03183,2e-05,4.35856]
[1776911346215,50.31,78048.27,0.03,0.03221,2e-05,4.40199]
[1776911348231,50.31,78059.77,0.03,0.03248,2e-05,4.43326]
[1776911353269,50.31,78052.67,0.03,0.03231,2e-05,4.41396]
[1776911358300,50.31,78055.84,0.03,0.03239,2e-05,4.42256]
[1776911363338,50.31,78052.76,0.03,0.03231,2e-05,4.41422]
[1776911365351,50.31,78038.13,0.03,0.03197,2e-05,4.37469]
[1776911370386,50.31,78041.11,0.03,0.03204,2e-05,4.38306]
[1776911375425,50.31,78040.4,0.03,0.03201,2e-05,4.37844]
[1776911380158,50.31,78044.15,0.03,0.0321,2e-05,4.38873]
[1776911380254,50.31,78044.66,0.03,0.03211,2e-05,4.39016]
[1776911380651,50.31,78044.66,0.03,0.03211,2e-05,4.39016]
[1776911380740,50.31,78045.64,0.03,0.03213,2e-05,4.39287]
[1776911386500,50.31,78046.56,0.03,0.03216,2e-05,4.39575]
[1776911391533,50.31,78043.4,0.03,0.03209,2e-05,4.38751]
[1776911396568,50.31,78042.74,0.03,0.03208,2e-05,4.38604]
[1776911401603,50.32,78045.64,0.03,0.03215,2e-05,4.39421]
[1776911404716,50.32,78059.3,0.03,0.03247,2e-05,4.43143]
[1776911406137,50.32,78059.3,0.03,0.03247,2e-05,4.43143]
[1776911406169,50.32,78066.0,0.03,0.03263,2e-05,4.44975]
[1776911407472,50.32,78065.18,0.03,0.03261,2e-05,4.44751]
[1776911407931,50.32,78066.4,0.03,0.03264,2e-05,4.45081]
[1776911413144,50.32,78058.73,0.03,0.03246,2e-05,4.42983]
[1776911413155,50.32,78047.51,0.03,0.03219,2e-05,4.39938]
[1776911418723,50.32,78053.44,0.03,0.03233,2e-05,4.41567]
[1776911423758,50.32,78055.23,0.03,0.03238,2e-05,4.42076]
[1776911428794,50.32,78060.27,0.03,0.0325,2e-05,4.43457]
[1776911433830,50.32,78058.78,0.03,0.03244,2e-05,4.42753]
[1776911436850,50.32,78046.39,0.03,0.03215,2e-05,4.39408]
[1776911440880,50.32,78034.06,0.03,0.03187,2e-05,4.36124]
[1776911442892,50.32,78021.23,0.03,0.03157,2e-05,4.32711]
[1776911447926,50.32,78013.13,0.03,0.03139,2e-05,4.30653]
[1776911452963,50.33,78012.37,0.03,0.03139,2e-05,4.30561]
[1776911457031,50.33,78000.0,0.03,0.03111,2e-05,4.27365]
[1776911462069,50.34,77983.24,0.03,0.03074,2e-05,4.23084]
[1776911467103,50.34,77982.36,0.03,0.03074,2e-05,4.23033]
[1776911472146,50.35,77996.69,0.03,0.03108,2e-05,4.26982]
[1776911474154,50.35,77982.31,0.03,0.03076,2e-05,4.23241]
[1776911478183,50.35,77996.37,0.03,0.03109,2e-05,4.27084]
[1776911483216,50.36,77998.56,0.03,0.03115,2e-05,4.27798]
[1776911488253,50.36,77995.54,0.03,0.03109,2e-05,4.27127]
[1776911493286,50.37,77995.01,0.03,0.03107,2e-05,4.26815]
[1776911497315,50.37,78009.23,0.03,0.0314,2e-05,4.30694]
[1776911501342,50.37,78021.04,0.03,0.03168,2e-05,4.33919]
[1776911506380,50.37,78025.76,0.03,0.0318,2e-05,4.35255]
[1776911509399,50.38,78014.91,0.03,0.03155,2e-05,4.32413]
[1776911514435,50.38,78011.95,0.03,0.03149,2e-05,4.3172]
[1776911519469,50.38,78014.11,0.03,0.03155,2e-05,4.3239]
[1776911523500,50.38,78026.78,0.03,0.03185,2e-05,4.35833]
[1776911524507,50.39,78039.85,0.03,0.03216,2e-05,4.39375]
[1776911529542,50.39,78047.82,0.03,0.03235,2e-05,4.4155]
[1776911534576,50.39,78046.56,0.03,0.03232,2e-05,4.41215]
[1776911539611,50.39,78044.56,0.03,0.03227,2e-05,4.4068]
[1776911542639,50.39,78027.01,0.03,0.03186,2e-05,4.35961]
[1776911547672,50.39,78030.91,0.03,0.03196,2e-05,4.37056]
[1776911552709,50.39,78026.74,0.03,0.03184,2e-05,4.3567]
[1776911557743,50.39,78032.42,0.03,0.03198,2e-05,4.37253]
[1776911562778,50.39,78025.55,0.03,0.03182,2e-05,4.35455]
[1776911567812,50.39,78027.4,0.03,0.03187,2e-05,4.36001]
[1776911572847,50.4,78027.9,0.03,0.03189,2e-05,4.36189]
[1776911577882,50.4,78029.19,0.03,0.03192,2e-05,4.36586]
[1776911582917,50.4,78038.17,0.03,0.03214,2e-05,4.39054]
[1776911587952,50.4,78042.67,0.03,0.03224,2e-05,4.40301]
[1776911592989,50.4,78033.95,0.03,0.03204,2e-05,4.37969]
[1776911598023,50.4,78041.4,0.03,0.03222,2e-05,4.40016]
[1776911603058,50.4,78041.59,0.03,0.03223,2e-05,4.40091]
[1776911608094,50.4,78049.62,0.03,0.03242,2e-05,4.42294]
[1776911613131,50.4,78048.17,0.03,0.03236,2e-05,4.41593]
[1776911615159,50.4,78036.94,0.03,0.0321,2e-05,4.3856]
[1776911620185,50.41,78038.12,0.03,0.03213,2e-05,4.38906]
[1776911625222,50.41,78030.38,0.03,0.03195,2e-05,4.36847]
[1776911630256,50.41,78029.38,0.03,0.03193,2e-05,4.36612]
[1776911635295,50.41,78028.72,0.03,0.03192,2e-05,4.36477]
[1776911636568,50.41,78010.49,0.03,0.0315,2e-05,4.31615]
[1776911641621,50.41,78008.6,0.03,0.03146,2e-05,4.31164]
[1776911646639,50.42,78009.62,0.03,0.03149,2e-05,4.31561]
[1776911652412,50.42,78017.42,0.03,0.03168,2e-05,4.33733]
[1776911656439,50.42,78031.24,0.03,0.03201,2e-05,4.37493]
[1776911661473,50.42,78033.83,0.03,0.03207,2e-05,4.38223]
[1776911666508,50.42,78036.39,0.03,0.03213,2e-05,4.38943]
[1776911671546,50.42,78021.36,0.03,0.03176,2e-05,4.34625]
[1776911676581,50.43,78013.4,0.03,0.03159,2e-05,4.32583]
[1776911681623,50.43,78013.15,0.03,0.03159,2e-05,4.32597]
[1776911683630,50.43,78029.72,0.03,0.03198,2e-05,4.37063]
[1776911688665,50.43,78032.33,0.03,0.03204,2e-05,4.37804]
[1776911693702,50.43,78029.85,0.03,0.03199,2e-05,4.37179]
[1776911698737,50.43,78029.48,0.03,0.03198,2e-05,4.37126]
[1776911702765,50.44,78017.74,0.03,0.03171,2e-05,4.34023]
[1776911707799,50.44,78017.26,0.03,0.03171,2e-05,4.33965]
[1776911712835,50.44,78015.8,0.03,0.03168,2e-05,4.3365]
[1776911714848,50.44,78034.71,0.03,0.03212,2e-05,4.3875]
[1776911719883,50.44,78037.33,0.03,0.03219,2e-05,4.39481]
[1776911724918,50.44,78033.75,0.03,0.0321,2e-05,4.38542]
[1776911729953,50.44,78030.11,0.03,0.03202,2e-05,4.37594]
[1776911734988,50.44,78042.93,0.03,0.0323,2e-05,4.40765]
[1776911740029,50.44,78038.6,0.03,0.0322,2e-05,4.39607]
[1776911745063,50.45,78049.02,0.03,0.03245,2e-05,4.4244]
[1776911750099,50.44,78050.72,0.03,0.03249,2e-05,4.42888]
[1776911755133,50.44,78047.47,0.03,0.03241,2e-05,4.41995]
[1776911757413,50.44,78065.64,0.03,0.03284,2e-05,4.46936]
[1776911762183,50.44,78077.41,0.03,0.03312,2e-05,4.50119]
[1776911763192,50.44,78103.34,0.03,0.03374,2e-05,4.57252]
[1776911768225,50.44,78110.36,0.03,0.0339,2e-05,4.59075]
[1776911773261,50.43,78115.6,0.03,0.03402,2e-05,4.60384]
[1776911778299,50.43,78113.79,0.03,0.03396,2e-05,4.59722]
[1776911780315,50.43,78100.44,0.03,0.03363,2e-05,4.55951]
[1776911785709,50.42,78090.92,0.03,0.03339,2e-05,4.53231]
[1776911791392,50.42,78079.68,0.03,0.03309,2e-05,4.49691]
[1776911796427,50.42,78076.08,0.03,0.03299,2e-05,4.48645]
[1776911799450,50.42,78063.51,0.03,0.03269,2e-05,4.4518]
[1776911804485,50.42,78059.9,0.03,0.0326,2e-05,4.44175]
[1776911809520,50.41,78067.41,0.03,0.03278,2e-05,4.46194]
[1776911814555,50.41,78062.98,0.03,0.03267,2e-05,4.44957]
[1776911817837,50.41,78046.62,0.03,0.03228,2e-05,4.40507]
[1776911823621,50.41,78018.41,0.03,0.03163,2e-05,4.32935]
[1776911828661,50.42,78022.22,0.03,0.03172,2e-05,4.34029]
[1776911832793,50.42,78008.31,0.03,0.03141,2e-05,4.30373]
[1776911838730,50.42,77999.89,0.03,0.03122,2e-05,4.28262]
[1776911840750,50.42,77983.53,0.03,0.03086,2e-05,4.23986]
[1776911845782,50.43,77974.83,0.03,0.03067,2e-05,4.21864]
[1776911850814,50.44,77981.9,0.03,0.03085,2e-05,4.23892]
[1776911854846,50.46,77974.22,0.03,0.03073,2e-05,4.22423]
[1776911859878,50.48,77985.8,0.03,0.03103,2e-05,4.25899]
[1776911862904,50.48,77962.77,0.03,0.03051,2e-05,4.1992]
[1776911867935,50.49,77950.38,0.03,0.03026,2e-05,4.16902]
[1776911872973,50.49,77921.88,0.03,0.02964,2e-05,4.09706]
[1776911878006,50.52,77927.24,0.03,0.02981,2e-05,4.11738]
[1776911883045,50.52,77938.65,0.03,0.03009,2e-05,4.14923]
[1776911886088,50.53,77965.79,0.03,0.03071,2e-05,4.22112]
[1776911888353,50.53,77929.35,0.03,0.0299,2e-05,4.12699]
[1776911893508,50.54,77929.18,0.03,0.02991,2e-05,4.1285]
[1776911897178,50.54,77909.26,0.03,0.0295,2e-05,4.07985]
[1776911902392,50.54,77900.89,0.03,0.02931,2e-05,4.05819]
[1776911902530,50.55,77912.0,0.03,0.02956,2e-05,4.08713]
[1776911908505,50.55,77912.6,0.03,0.02959,2e-05,4.09058]
[1776911912928,50.56,77921.55,0.03,0.02978,2e-05,4.11215]
[1776911912966,50.56,77917.0,0.03,0.02968,2e-05,4.10094]
[1776911914309,50.56,77888.03,0.03,0.02905,2e-05,4.02674]
[1776911915233,50.56,77888.03,0.03,0.02905,2e-05,4.02674]
[1776911915429,50.56,77888.03,0.03,0.02905,2e-05,4.02674]
[1776911915509,50.56,77865.39,0.03,0.02856,2e-05,3.96963]
[1776911921127,50.56,77867.85,0.03,0.02862,2e-05,3.97613]
[1776911924881,50.56,77867.94,0.03,0.02862,2e-05,3.97654]
[1776911924937,50.56,77867.05,0.03,0.0286,2e-05,3.97436]
[1776911925817,50.56,77867.05,0.03,0.0286,2e-05,3.97436]
[1776911925823,50.56,77864.24,0.03,0.02855,2e-05,3.96737]
[1776911931451,50.56,77856.56,0.03,0.02839,2e-05,3.94865]
[1776911936477,50.56,77866.1,0.03,0.02859,2e-05,3.97298]
[1776911938716,50.56,77848.69,0.03,0.02823,2e-05,3.92955]
[1776911942531,50.56,77848.75,0.03,0.02823,2e-05,3.93]
[1776911942627,50.57,77841.03,0.03,0.02807,2e-05,3.91092]
[1776911944247,50.57,77841.03,0.03,0.02807,2e-05,3.91105]
[1776911944536,50.57,77834.07,0.03,0.02793,2e-05,3.89395]
[1776911948787,50.57,77845.41,0.03,0.02817,2e-05,3.92269]
[1776911954061,50.57,77848.01,0.03,0.02823,2e-05,3.92972]
[1776911954132,50.57,77852.85,0.03,0.02833,2e-05,3.94192]
[1776911958860,50.57,77867.82,0.03,0.02864,2e-05,3.97851]
[1776911962845,50.57,77872.89,0.03,0.02875,2e-05,3.99143]
[1776911962882,50.57,77886.48,0.03,0.02904,2e-05,4.02579]
[1776911963620,50.57,77886.48,0.03,0.02904,2e-05,4.02579]
[1776911963710,50.57,77882.25,0.03,0.02895,2e-05,4.01507]
[1776911968762,50.57,77884.35,0.03,0.029,2e-05,4.02032]
[1776911973740,50.57,77898.54,0.03,0.02928,2e-05,4.05313]
[1776911979000,50.57,77884.1,0.03,0.02897,2e-05,4.01675]
[1776911980097,50.57,77857.77,0.03,0.02841,2e-05,3.95049]
[1776911980464,50.57,77857.77,0.03,0.02841,2e-05,3.95049]
[1776911980788,50.57,77857.77,0.03,0.02841,2e-05,3.95055]
[1776911981797,50.57,77838.03,0.03,0.02799,2e-05,3.90142]
[1776911983809,50.57,77851.46,0.03,0.02827,2e-05,3.93412]
[1776911987839,50.56,77862.27,0.03,0.02848,2e-05,3.95959]
[1776911992872,50.55,77867.77,0.03,0.02858,2e-05,3.97118]
[1776911995292,50.55,77874.53,0.03,0.02872,2e-05,3.98727]
[1776911995898,50.55,77875.77,0.03,0.02874,2e-05,3.98992]
[1776912000933,50.54,77881.06,0.03,0.02883,2e-05,4.00085]
[1776912002260,50.54,77882.6,0.03,0.02886,2e-05,4.00425]
[1776912002947,50.54,77876.85,0.03,0.02873,2e-05,3.98925]
[1776912003360,50.54,77876.85,0.03,0.02873,2e-05,3.98925]
[1776912003955,50.53,77876.01,0.03,0.02871,2e-05,3.98666]
[1776912006976,50.53,77887.6,0.03,0.02895,2e-05,4.01446]
[1776912012013,50.53,77893.17,0.03,0.02907,2e-05,4.02839]
[1776912012697,50.53,77893.17,0.03,0.02907,2e-05,4.02839]
[1776912013021,50.53,77896.86,0.03,0.02915,2e-05,4.03771]
[1776912013464,50.53,77896.86,0.03,0.02915,2e-05,4.03771]
[1776912014028,50.53,77894.79,0.03,0.0291,2e-05,4.03183]
[1776912015930,50.53,77895.0,0.03,0.0291,2e-05,4.03236]
[1776912016098,50.53,77891.26,0.03,0.02902,2e-05,4.02233]
[1776912018073,50.53,77857.47,0.03,0.02829,2e-05,3.93734]
[1776912023109,50.51,77860.13,0.03,0.02832,2e-05,3.94101]
[1776912028144,50.51,77868.94,0.03,0.02849,2e-05,3.96105]
[1776912033178,50.5,77872.77,0.03,0.02854,2e-05,3.9656]
[1776912038213,50.49,77862.0,0.03,0.02829,2e-05,3.93663]
[1776912041235,50.49,77834.23,0.03,0.0277,2e-05,3.86658]
[1776912046270,50.49,77827.22,0.03,0.02757,2e-05,3.85061]
[1776912051311,50.5,77819.88,0.03,0.02743,2e-05,3.83401]
[1776912055397,50.5,77815.3,0.03,0.02734,2e-05,3.82401]
[1776912061385,50.51,77819.52,0.03,0.02744,2e-05,3.83611]
[1776912066422,50.51,77819.76,0.03,0.02746,2e-05,3.83816]
[1776912071458,50.52,77831.43,0.03,0.02771,2e-05,3.86818]
[1776912076491,50.52,77831.67,0.03,0.02773,2e-05,3.86991]
[1776912081531,50.53,77836.43,0.03,0.02784,2e-05,3.88287]
[1776912086563,50.53,77846.85,0.03,0.02807,2e-05,3.90976]
[1776912091597,50.53,77847.03,0.03,0.02806,2e-05,3.90825]
[1776912094356,50.54,77851.85,0.03,0.02816,2e-05,3.92042]
[1776912100046,50.54,77847.2,0.03,0.02807,2e-05,3.90989]
[1776912105129,50.54,77855.15,0.03,0.02825,2e-05,3.93064]
[1776912105140,50.54,77855.15,0.03,0.02825,2e-05,3.93064]
[1776912105202,50.54,77855.11,0.03,0.02825,2e-05,3.93069]
[1776912106869,50.54,77855.11,0.03,0.02825,2e-05,3.93084]
[1776912106969,50.54,77850.87,0.03,0.02816,2e-05,3.92043]
[1776912112165,50.55,77844.83,0.03,0.02804,2e-05,3.90612]
[1776912112993,50.55,77818.7,0.03,0.0275,2e-05,3.84157]
[1776912114070,50.54,77806.03,0.03,0.02723,2e-05,3.8104]
[1776912119174,50.54,77801.18,0.03,0.02713,2e-05,3.79807]
[1776912125396,50.54,77796.38,0.03,0.02703,2e-05,3.78569]
[1776912134899,50.54,77804.89,0.03,0.02719,2e-05,3.80515]
[1776912140178,50.53,77811.99,0.03,0.02733,2e-05,3.8217]
[1776912145976,50.54,77822.54,0.03,0.02755,2e-05,3.84835]
[1776912150252,50.54,77800.53,0.03,0.02711,2e-05,3.79524]
[1776912156048,50.54,77810.4,0.03,0.02728,2e-05,3.81559]
[1776912160113,50.54,77785.94,0.03,0.02678,2e-05,3.75606]
[1776912166452,50.53,77784.76,0.03,0.02675,2e-05,3.7526]
[1776912169152,50.53,77773.93,0.03,0.02653,2e-05,3.7258]
[1776912174193,50.53,77772.92,0.03,0.02651,2e-05,3.72339]
[1776912177218,50.53,77786.38,0.03,0.02678,2e-05,3.75578]
[1776912182258,50.53,77791.45,0.03,0.02688,2e-05,3.76785]
[1776912187286,50.53,77798.72,0.03,0.02703,2e-05,3.78513]
[1776912192322,50.53,77793.35,0.03,0.02691,2e-05,3.77162]
[1776912197357,50.53,77787.19,0.03,0.02679,2e-05,3.75634]
[1776912202394,50.52,77789.01,0.03,0.02682,2e-05,3.76035]
[1776912207429,50.52,77796.3,0.03,0.02697,2e-05,3.77794]
[1776912212463,50.52,77803.62,0.03,0.0271,2e-05,3.79312]
[1776912216490,50.53,77814.67,0.03,0.02733,2e-05,3.82084]
[1776912221526,50.53,77824.0,0.03,0.02754,2e-05,3.84509]
[1776912226560,50.54,77829.97,0.03,0.02767,2e-05,3.86099]
[1776912230320,50.54,77830.1,0.03,0.02768,2e-05,3.86179]
[1776912230342,50.54,77837.63,0.03,0.02784,2e-05,3.88083]
[1776912231179,50.54,77837.63,0.03,0.02784,2e-05,3.88083]
[1776912231268,50.54,77852.49,0.03,0.02815,2e-05,3.91788]
[1776912232199,50.54,77852.49,0.03,0.02815,2e-05,3.91788]
[1776912232224,50.54,77853.32,0.03,0.02817,2e-05,3.9201]
[1776912237639,50.54,77857.7,0.03,0.02827,2e-05,3.93172]
[1776912242400,50.55,77864.75,0.03,0.02842,2e-05,3.94984]
[1776912242496,50.55,77864.45,0.03,0.02841,2e-05,3.9492]
[1776912243079,50.55,77864.45,0.03,0.02841,2e-05,3.9492]
[1776912243459,50.55,77864.45,0.03,0.02841,2e-05,3.9492]
[1776912244778,50.55,77863.23,0.03,0.02839,2e-05,3.94625]
[1776912244879,50.55,77863.45,0.03,0.0284,2e-05,3.94703]
[1776912245915,50.55,77863.45,0.03,0.0284,2e-05,3.94703]
[1776912246500,50.55,77863.45,0.03,0.0284,2e-05,3.94703]
[1776912249196,50.55,77865.2,0.03,0.02844,2e-05,3.95163]
[1776912249279,50.55,77876.71,0.03,0.02868,2e-05,3.98069]
[1776912250384,50.55,77876.71,0.03,0.02868,2e-05,3.98069]
[1776912250427,50.55,77883.25,0.03,0.02882,2e-05,3.99722]
[1776912254426,50.55,77882.73,0.03,0.02881,2e-05,3.99596]
[1776912254512,50.55,77878.79,0.03,0.02873,2e-05,3.98611]
[1776912255029,50.55,77878.79,0.03,0.02873,2e-05,3.98611]
[1776912255129,50.55,77875.89,0.03,0.02867,2e-05,3.97887]
[1776912255636,50.55,77875.89,0.03,0.02867,2e-05,3.97887]
[1776912255768,50.55,77875.89,0.03,0.02867,2e-05,3.97887]
[1776912257788,50.55,77873.69,0.03,0.02862,2e-05,3.97341]
[1776912258553,50.55,77873.69,0.03,0.02862,2e-05,3.97341]
[1776912257887,50.55,77875.51,0.03,0.02866,2e-05,3.97813]
[1776912258794,50.55,77875.51,0.03,0.02866,2e-05,3.97813]
[1776912261122,50.55,77875.98,0.03,0.02867,2e-05,3.97937]
[1776912261169,50.55,77879.22,0.03,0.02874,2e-05,3.98764]
[1776912263284,50.55,77879.22,0.03,0.02874,2e-05,3.98764]
[1776912263355,50.55,77890.84,0.03,0.02899,2e-05,4.01703]
[1776912263782,50.55,77890.84,0.03,0.02899,2e-05,4.01703]
[1776912263825,50.55,77890.84,0.03,0.02899,2e-05,4.01703]
[1776912268863,50.55,77893.6,0.03,0.02905,2e-05,4.02452]
[1776912273897,50.55,77899.88,0.03,0.02917,2e-05,4.03734]
[1776912279937,50.55,77897.59,0.03,0.02912,2e-05,4.03113]
[1776912284971,50.55,77896.63,0.03,0.02909,2e-05,4.02843]
[1776912285874,50.55,77896.63,0.03,0.02909,2e-05,4.02843]
[1776912286519,50.55,77896.63,0.03,0.02909,2e-05,4.02843]
[1776912285979,50.55,77897.5,0.03,0.02911,2e-05,4.03059]
[1776912286985,50.55,77895.75,0.03,0.02907,2e-05,4.0261]
[1776912289714,50.55,77895.41,0.03,0.02907,2e-05,4.02516]
[1776912290062,50.55,77888.47,0.03,0.02892,2e-05,4.00754]
[1776912293027,50.55,77876.85,0.03,0.02867,2e-05,3.97829]
[1776912298065,50.55,77879.76,0.03,0.02873,2e-05,3.98576]
[1776912303099,50.55,77888.11,0.03,0.02891,2e-05,4.00652]
[1776912308347,50.55,77891.99,0.03,0.02899,2e-05,4.01632]
[1776912313730,50.55,77895.7,0.03,0.02907,2e-05,4.02562]
[1776912313833,50.55,77895.7,0.03,0.02907,2e-05,4.02562]
[1776912316959,50.55,77882.51,0.03,0.02879,2e-05,3.99226]
[1776912322232,50.54,77874.01,0.03,0.02859,2e-05,3.96881]
[1776912327266,50.54,77870.46,0.03,0.02851,2e-05,3.95974]
[1776912332317,50.55,77877.35,0.03,0.02865,2e-05,3.97555]
[1776912334316,50.55,77888.43,0.03,0.02889,2e-05,4.00414]
[1776912335331,50.55,77888.43,0.03,0.02889,2e-05,4.00414]
[1776912335356,50.55,77892.84,0.03,0.02899,2e-05,4.01524]
[1776912338343,50.55,77897.27,0.03,0.02908,2e-05,4.02643]
[1776912338403,50.55,77898.67,0.03,0.02911,2e-05,4.02993]
[1776912340415,50.55,77898.24,0.03,0.0291,2e-05,4.02879]
[1776912340453,50.55,77898.11,0.03,0.0291,2e-05,4.0284]
[1776912346399,50.55,77900.31,0.03,0.02914,2e-05,4.03364]
[1776912351663,50.54,77899.24,0.03,0.02912,2e-05,4.03067]
[1776912355430,50.54,77898.38,0.03,0.0291,2e-05,4.02834]
[1776912355464,50.54,77898.39,0.03,0.0291,2e-05,4.02832]
[1776912356422,50.54,77898.39,0.03,0.0291,2e-05,4.02832]
[1776912356523,50.54,77893.95,0.03,0.029,2e-05,4.01702]
[1776912362511,50.54,77900.07,0.03,0.02913,2e-05,4.03239]
[1776912367571,50.54,77901.8,0.03,0.02917,2e-05,4.03655]
[1776912367873,50.54,77901.8,0.03,0.02917,2e-05,4.03655]
[1776912368563,50.54,77901.61,0.03,0.02916,2e-05,4.03602]
[1776912369565,50.54,77883.73,0.03,0.02878,2e-05,3.99072]
[1776912372233,50.54,77884.03,0.03,0.02879,2e-05,3.99186]
[1776912372586,50.54,77884.6,0.03,0.0288,2e-05,3.99332]
[1776912372729,50.54,77884.6,0.03,0.0288,2e-05,3.99332]
[1776912373593,50.54,77884.93,0.03,0.02881,2e-05,3.99418]
[1776912378628,50.54,77891.91,0.03,0.02896,2e-05,4.01184]
[1776912382077,50.54,77895.21,0.03,0.02903,2e-05,4.02019]
[1776912382657,50.54,77903.7,0.03,0.02921,2e-05,4.04173]
[1776912387694,50.55,77908.12,0.03,0.02933,2e-05,4.05585]
[1776912392723,50.56,77907.3,0.03,0.02932,2e-05,4.05357]
[1776912397762,50.56,77901.14,0.03,0.02919,2e-05,4.03816]
[1776912398882,50.56,77901.14,0.03,0.02919,2e-05,4.03816]
[1776912398945,50.56,77899.37,0.03,0.02915,2e-05,4.0336]
[1776912400310,50.56,77899.37,0.03,0.02915,2e-05,4.0336]
[1776912400412,50.56,77899.82,0.03,0.02916,2e-05,4.03462]
[1776912405818,50.56,77906.72,0.03,0.0293,2e-05,4.05183]
[1776912408839,50.57,77921.22,0.03,0.02963,2e-05,4.08989]
[1776912413873,50.57,77923.78,0.03,0.02971,2e-05,4.0989]
[1776912418908,50.58,77925.51,0.03,0.02977,2e-05,4.1058]
[1776912423943,50.59,77921.02,0.03,0.02969,2e-05,4.09671]
[1776912425328,50.59,77921.02,0.03,0.02969,2e-05,4.09671]
[1776912425730,50.59,77921.02,0.03,0.02969,2e-05,4.09671]
[1776912425708,50.59,77900.0,0.03,0.02923,2e-05,4.04343]
[1776912425959,50.59,77900.0,0.03,0.02923,2e-05,4.04343]
[1776912426965,50.59,77880.19,0.03,0.02881,2e-05,3.99323]
[1776912432225,50.59,77877.79,0.03,0.02875,2e-05,3.98696]
[1776912438044,50.59,77882.66,0.03,0.02886,2e-05,3.99938]
[1776912443090,50.59,77881.93,0.03,0.02884,2e-05,3.99767]
[1776912448114,50.59,77870.27,0.03,0.0286,2e-05,3.9686]
[1776912452367,50.59,77859.02,0.03,0.02834,2e-05,3.93787]
[1776912457181,50.58,77840.68,0.03,0.02791,2e-05,3.88724]
[1776912462445,50.57,77838.82,0.03,0.02786,2e-05,3.88124]
[1776912468254,50.57,77843.23,0.03,0.02794,2e-05,3.89039]
[1776912472515,50.56,77831.92,0.03,0.02769,2e-05,3.86142]
[1776912478324,50.56,77832.18,0.03,0.02769,2e-05,3.86053]
[1776912483363,50.55,77823.68,0.03,0.0275,2e-05,3.83847]
[1776912484558,50.55,77807.1,0.03,0.02716,2e-05,3.7978]
[1776912490412,50.55,77805.27,0.03,0.02711,2e-05,3.79251]
[1776912495451,50.55,77795.65,0.03,0.02691,2e-05,3.76857]
[1776912498468,50.55,77784.07,0.03,0.02668,2e-05,3.74036]
[1776912503508,50.54,77781.48,0.03,0.02662,2e-05,3.73393]
[1776912508538,50.54,77769.65,0.03,0.02638,2e-05,3.70546]
[1776912513574,50.54,77772.07,0.03,0.02641,2e-05,3.7085]
[1776912518609,50.54,77779.64,0.03,0.02656,2e-05,3.72662]
[1776912523643,50.54,77782.65,0.03,0.02662,2e-05,3.73375]
[1776912528679,50.54,77781.39,0.03,0.0266,2e-05,3.7305]
[1776912533713,50.54,77792.57,0.03,0.02682,2e-05,3.75721]
[1776912538747,50.54,77798.03,0.03,0.02693,2e-05,3.76995]
[1776912541769,50.54,77810.32,0.03,0.02718,2e-05,3.79947]
[1776912546805,50.54,77810.26,0.03,0.02717,2e-05,3.79852]
[1776912551841,50.53,77820.24,0.03,0.02737,2e-05,3.82222]
[1776912556876,50.53,77830.77,0.03,0.02758,2e-05,3.84712]
[1776912561910,50.53,77841.84,0.03,0.0278,2e-05,3.87323]
[1776912566945,50.52,77830.72,0.03,0.02755,2e-05,3.84469]
[1776912571980,50.52,77840.14,0.03,0.02772,2e-05,3.86395]
[1776912573222,50.52,77828.85,0.03,0.02749,2e-05,3.83595]
[1776912579054,50.51,77826.74,0.03,0.02743,2e-05,3.82964]
[1776912584086,50.51,77825.76,0.03,0.0274,2e-05,3.82639]
[1776912589120,50.51,77831.01,0.03,0.02751,2e-05,3.83835]
[1776912594156,50.51,77833.27,0.03,0.02754,2e-05,3.84295]
[1776912599191,50.5,77832.33,0.03,0.02752,2e-05,3.83967]
[1776912604227,50.5,77838.89,0.03,0.02764,2e-05,3.85479]
[1776912609261,50.48,77841.37,0.03,0.02765,2e-05,3.85573]
[1776912613509,50.48,77852.49,0.03,0.02789,2e-05,3.88411]
[1776912619337,50.49,77852.85,0.03,0.02791,2e-05,3.88637]
[1776912624371,50.49,77855.77,0.03,0.02798,2e-05,3.89471]
[1776912628353,50.49,77858.0,0.03,0.02803,2e-05,3.90086]
[1776912628367,50.49,77858.0,0.03,0.02803,2e-05,3.90086]
[1776912628972,50.49,77858.0,0.03,0.02803,2e-05,3.90086]
[1776912629505,50.5,77868.49,0.03,0.02825,2e-05,3.92716]
[1776912629753,50.5,77868.49,0.03,0.02825,2e-05,3.92716]
[1776912629785,50.5,77877.25,0.03,0.02844,2e-05,3.94922]
[1776912630475,50.5,77877.25,0.03,0.02844,2e-05,3.94922]
[1776912630840,50.5,77877.25,0.03,0.02844,2e-05,3.94922]
[1776912631455,50.5,77883.47,0.03,0.02858,2e-05,3.96495]
[1776912631467,50.5,77880.89,0.03,0.0285,2e-05,3.95564]
[1776912632315,50.5,77880.89,0.03,0.0285,2e-05,3.95564]
[1776912632428,50.5,77880.89,0.03,0.0285,2e-05,3.95574]
[1776912634589,50.5,77878.07,0.03,0.02844,2e-05,3.94879]
[1776912634654,50.5,77880.75,0.03,0.0285,2e-05,3.95561]
[1776912636455,50.5,77893.9,0.03,0.02878,2e-05,3.98879]
[1776912637461,50.5,77906.94,0.03,0.02907,2e-05,4.02249]
[1776912638469,50.5,77926.79,0.03,0.02951,2e-05,4.07429]
[1776912640483,50.51,77938.83,0.03,0.02979,2e-05,4.10623]
[1776912645519,50.52,77938.95,0.03,0.02981,2e-05,4.10906]
[1776912650554,50.52,77936.52,0.03,0.02978,2e-05,4.10532]
[1776912655615,50.52,77933.56,0.03,0.02971,2e-05,4.09765]
[1776912660624,50.52,77938.43,0.03,0.02981,2e-05,4.10946]
[1776912665659,50.53,77942.51,0.03,0.02992,2e-05,4.12178]
[1776912670694,50.54,77946.96,0.03,0.03004,2e-05,4.13575]
[1776912675728,50.54,77948.14,0.03,0.03009,2e-05,4.1412]
[1776912680763,50.55,77946.81,0.03,0.03008,2e-05,4.14017]
[1776912685799,50.56,77953.46,0.03,0.03025,2e-05,4.15975]
[1776912689826,50.57,77966.59,0.03,0.03056,2e-05,4.19569]
[1776912694861,50.57,77964.17,0.03,0.0305,2e-05,4.18825]
[1776912699896,50.58,77961.54,0.03,0.03046,2e-05,4.18337]
[1776912704932,50.59,77959.22,0.03,0.03042,2e-05,4.17927]
[1776912709967,50.59,77957.97,0.03,0.03041,2e-05,4.17801]
[1776912712996,50.6,77970.0,0.03,0.03069,2e-05,4.21063]
[1776912714004,50.6,77982.46,0.03,0.03098,2e-05,4.24368]
[1776912719041,50.6,77977.1,0.03,0.03087,2e-05,4.23108]
[1776912720046,50.6,77988.17,0.03,0.03112,2e-05,4.26053]
[1776912725081,50.61,77978.74,0.03,0.03092,2e-05,4.23701]
[1776912727097,50.61,77992.27,0.03,0.03123,2e-05,4.27321]
[1776912732134,50.61,77984.25,0.03,0.03106,2e-05,4.25321]
[1776912737167,50.62,77990.03,0.03,0.0312,2e-05,4.26958]
[1776912742729,50.62,77989.18,0.03,0.03119,2e-05,4.26819]
[1776912748247,50.63,77989.62,0.03,0.03121,2e-05,4.27082]
[1776912753286,50.63,77987.65,0.03,0.03116,2e-05,4.26358]
[1776912758345,50.63,77967.02,0.03,0.0307,2e-05,4.21038]
[1776912760216,50.63,77963.4,0.03,0.03061,2e-05,4.20074]
[1776912760369,50.63,77963.4,0.03,0.03061,2e-05,4.20074]
[1776912763004,50.63,77964.66,0.03,0.03064,2e-05,4.20368]
[1776912763016,50.63,77966.36,0.03,0.03067,2e-05,4.20739]
[1776912764541,50.63,77966.36,0.03,0.03067,2e-05,4.20739]
[1776912765186,50.63,77957.58,0.03,0.03047,2e-05,4.18377]
[1776912768989,50.62,77957.17,0.03,0.03045,2e-05,4.18206]
[1776912769076,50.62,77963.58,0.03,0.03059,2e-05,4.19812]
[1776912774658,50.61,77963.62,0.03,0.03057,2e-05,4.19619]
[1776912779822,50.61,77968.23,0.03,0.03067,2e-05,4.20688]
[1776912785399,50.62,77981.77,0.03,0.03099,2e-05,4.24398]
[1776912790565,50.62,77992.52,0.03,0.03124,2e-05,4.27368]
[1776912792583,50.62,78004.79,0.03,0.03153,2e-05,4.30656]
[1776912797615,50.62,78012.29,0.03,0.03171,2e-05,4.32719]
[1776912802649,50.63,78016.81,0.03,0.03182,2e-05,4.33992]
[1776912807685,50.63,78022.11,0.03,0.03195,2e-05,4.3547]
[1776912812719,50.63,78027.35,0.03,0.03205,2e-05,4.36622]
[1776912817755,50.63,78024.77,0.03,0.032,2e-05,4.35981]
[1776912822792,50.63,78021.39,0.03,0.03192,2e-05,4.35132]
[1776912827825,50.64,78013.02,0.03,0.03174,2e-05,4.32964]
[1776912833208,50.64,78010.7,0.03,0.03169,2e-05,4.32411]
[1776912833228,50.64,78017.74,0.03,0.03185,2e-05,4.34309]
[1776912838902,50.64,78017.95,0.03,0.03186,2e-05,4.34451]
[1776912841017,50.64,78017.42,0.03,0.03185,2e-05,4.34325]
[1776912841102,50.64,78017.44,0.03,0.03186,2e-05,4.34346]
[1776912843119,50.64,78003.11,0.03,0.03153,2e-05,4.30559]
[1776912843509,50.64,78003.11,0.03,0.03153,2e-05,4.30559]
[1776912843673,50.64,78003.11,0.03,0.03153,2e-05,4.30559]
[1776912844622,50.64,78003.11,0.03,0.03153,2e-05,4.30575]
[1776912845154,50.64,77983.53,0.03,0.03108,2e-05,4.2535]
[1776912850988,50.63,77978.24,0.03,0.03094,2e-05,4.23747]
[1776912856022,50.63,77976.92,0.03,0.03089,2e-05,4.23229]
[1776912861057,50.63,77973.02,0.03,0.03079,2e-05,4.22099]
[1776912866091,50.63,77974.65,0.03,0.03084,2e-05,4.22686]
[1776912871126,50.64,77974.14,0.03,0.03083,2e-05,4.22405]
[1776912876161,50.64,77971.33,0.03,0.03078,2e-05,4.21826]
[1776912881196,50.65,77970.43,0.03,0.03077,2e-05,4.21747]
[1776912886233,50.65,77970.52,0.03,0.03079,2e-05,4.21925]
[1776912887183,50.65,77970.52,0.03,0.03079,2e-05,4.21925]
[1776912887238,50.65,77969.66,0.03,0.03077,2e-05,4.21731]
[1776912888940,50.65,77963.25,0.03,0.03063,2e-05,4.20085]
[1776912889253,50.66,77962.8,0.03,0.03062,2e-05,4.20001]
[1776912894287,50.66,77962.25,0.03,0.03062,2e-05,4.20019]
[1776912899323,50.67,77963.04,0.03,0.03065,2e-05,4.20392]
[1776912904358,50.67,77967.11,0.03,0.03076,2e-05,4.21615]
[1776912908232,50.67,77968.35,0.03,0.0308,2e-05,4.22029]
[1776912908386,50.68,77968.83,0.03,0.03081,2e-05,4.22184]
[1776912909392,50.68,77950.96,0.03,0.03041,2e-05,4.1755]
[1776912910308,50.68,77950.96,0.03,0.03041,2e-05,4.1755]
[1776912910401,50.68,77944.91,0.03,0.03027,2e-05,4.15951]
[1776912911045,50.68,77944.91,0.03,0.03027,2e-05,4.15951]
[1776912911410,50.67,77941.78,0.03,0.0302,2e-05,4.15114]
[1776912913335,50.67,77943.62,0.03,0.03024,2e-05,4.15566]
[1776912913423,50.67,77944.41,0.03,0.03025,2e-05,4.15746]
[1776912913486,50.67,77944.41,0.03,0.03025,2e-05,4.15746]
[1776912914428,50.67,77943.58,0.03,0.03023,2e-05,4.15505]
[1776912919463,50.67,77945.27,0.03,0.03026,2e-05,4.15823]
[1776912924498,50.66,77945.83,0.03,0.03026,2e-05,4.15847]
[1776912929533,50.66,77945.62,0.03,0.03025,2e-05,4.15674]
[1776912934021,50.66,77938.38,0.03,0.03006,2e-05,4.13408]
[1776912934047,50.66,77948.48,0.03,0.03028,2e-05,4.16002]
[1776912938030,50.65,77950.68,0.03,0.03032,2e-05,4.16502]
[1776912938108,50.65,77950.68,0.03,0.03032,2e-05,4.16502]
[1776912940428,50.65,77951.37,0.03,0.03033,2e-05,4.16634]
[1776912940486,50.65,77972.1,0.03,0.0308,2e-05,4.22076]
[1776912945856,50.66,77979.54,0.03,0.03099,2e-05,4.24215]
[1776912950071,50.66,77981.98,0.03,0.03105,2e-05,4.2491]
[1776912950169,50.66,77969.08,0.03,0.03076,2e-05,4.21578]
[1776912952695,50.66,77958.0,0.03,0.03051,2e-05,4.18685]
[1776912957731,50.66,77960.18,0.03,0.03055,2e-05,4.19169]
[1776912962773,50.67,77958.18,0.03,0.03052,2e-05,4.18819]
[1776912963780,50.66,77943.62,0.03,0.0302,2e-05,4.15006]
[1776912966319,50.66,77938.75,0.03,0.03009,2e-05,4.13722]
[1776912966410,50.66,77943.33,0.03,0.03018,2e-05,4.1486]
[1776912967808,50.66,77926.58,0.03,0.02981,2e-05,4.10517]
[1776912971816,50.66,77929.52,0.03,0.02987,2e-05,4.11205]
[1776912971837,50.66,77929.52,0.03,0.02987,2e-05,4.11205]
[1776912973851,50.66,77944.14,0.03,0.03018,2e-05,4.1487]
[1776912978885,50.66,77956.2,0.03,0.03045,2e-05,4.18008]
[1776912983920,50.65,77949.77,0.03,0.0303,2e-05,4.16202]
[1776912988955,50.65,77949.79,0.03,0.03029,2e-05,4.16084]
[1776912994079,50.64,77950.97,0.03,0.03028,2e-05,4.15993]
[1776912994087,50.64,77950.58,0.03,0.03027,2e-05,4.15868]
[1776912995762,50.64,77950.58,0.03,0.03027,2e-05,4.15845]
[1776912996489,50.64,77950.58,0.03,0.03027,2e-05,4.15845]
[1776912996214,50.64,77951.06,0.03,0.03028,2e-05,4.15946]
[1776912997011,50.64,77951.06,0.03,0.03028,2e-05,4.15923]
[1776913002050,50.64,77956.27,0.03,0.03038,2e-05,4.17156]
[1776913007080,50.63,77951.31,0.03,0.03026,2e-05,4.15742]
[1776913007657,50.63,77951.31,0.03,0.03026,2e-05,4.15742]
[1776913008088,50.63,77951.98,0.03,0.03028,2e-05,4.15893]
[1776913013123,50.63,77955.31,0.03,0.03034,2e-05,4.16638]
[1776913018158,50.62,77954.19,0.03,0.0303,2e-05,4.16226]
[1776913019363,50.62,77954.19,0.03,0.0303,2e-05,4.16226]
[1776913019464,50.62,77954.78,0.03,0.03031,2e-05,4.16355]
[1776913024200,50.62,77941.71,0.03,0.03001,2e-05,4.12856]
[1776913029236,50.62,77942.39,0.03,0.03002,2e-05,4.12944]
[1776913034066,50.61,77948.33,0.03,0.03015,2e-05,4.14408]
[1776913034270,50.61,77949.4,0.03,0.03017,2e-05,4.14665]
[1776913034805,50.61,77949.4,0.03,0.03017,2e-05,4.14665]
[1776913035277,50.61,77949.33,0.03,0.03017,2e-05,4.14626]
[1776913040312,50.61,77943.93,0.03,0.03004,2e-05,4.13132]
[1776913045348,50.61,77945.35,0.03,0.03006,2e-05,4.13412]
[1776913050382,50.6,77938.74,0.03,0.02989,2e-05,4.1143]
[1776913055417,50.59,77944.8,0.03,0.02998,2e-05,4.12433]
[1776913060452,50.58,77945.17,0.03,0.02997,2e-05,4.12354]
[1776913065487,50.58,77943.48,0.03,0.02993,2e-05,4.11794]
[1776913070522,50.58,77936.15,0.03,0.02976,2e-05,4.09836]
[1776913075558,50.57,77935.21,0.03,0.02973,2e-05,4.09542]
[1776913080594,50.57,77946.15,0.03,0.02997,2e-05,4.12302]
[1776913081031,50.57,77946.15,0.03,0.02997,2e-05,4.12302]
[1776913081601,50.57,77945.65,0.03,0.02996,2e-05,4.12158]
[1776913084630,50.57,77967.59,0.03,0.03045,2e-05,4.17864]
[1776913085145,50.57,77967.59,0.03,0.03045,2e-05,4.17864]
[1776913085635,50.57,77972.5,0.03,0.03056,2e-05,4.19186]
[1776913085767,50.57,77972.5,0.03,0.03056,2e-05,4.19186]
[1776913086641,50.57,77977.69,0.03,0.03068,2e-05,4.20583]
[1776913088378,50.58,77976.69,0.03,0.03066,2e-05,4.20358]
[1776913088656,50.58,77982.13,0.03,0.03079,2e-05,4.21821]
[1776913090671,50.58,77994.91,0.03,0.03108,2e-05,4.25249]
[1776913095705,50.58,78004.53,0.03,0.03132,2e-05,4.27931]
[1776913100741,50.59,78010.69,0.03,0.03147,2e-05,4.29675]
[1776913105776,50.59,78013.51,0.03,0.03154,2e-05,4.30529]
[1776913110811,50.59,78004.61,0.03,0.03135,2e-05,4.28264]
[1776913115849,50.6,78013.22,0.03,0.03153,2e-05,4.30349]
[1776913120882,50.6,78009.48,0.03,0.03146,2e-05,4.2946]
[1776913125916,50.6,78007.57,0.03,0.03142,2e-05,4.29058]
[1776913130956,50.61,78005.53,0.03,0.03138,2e-05,4.28626]
[1776913135986,50.61,78006.22,0.03,0.03141,2e-05,4.28919]
[1776913140160,50.61,78003.79,0.03,0.03136,2e-05,4.28339]
[1776913140205,50.61,77996.48,0.03,0.03119,2e-05,4.26385]
[1776913142454,50.61,77984.69,0.03,0.03091,2e-05,4.23201]
[1776913147923,50.6,77977.46,0.03,0.03074,2e-05,4.21131]
[1776913148072,50.6,77977.46,0.03,0.03073,2e-05,4.21098]
[1776913153108,50.6,77972.02,0.03,0.0306,2e-05,4.19512]
[1776913158143,50.59,77972.81,0.03,0.0306,2e-05,4.19557]
[1776913163180,50.59,77972.03,0.03,0.03057,2e-05,4.19193]
[1776913168215,50.58,77966.64,0.03,0.03043,2e-05,4.17629]
[1776913171236,50.58,77956.0,0.03,0.03017,2e-05,4.14478]
[1776913176272,50.58,77949.46,0.03,0.03001,2e-05,4.12674]
[1776913181305,50.57,77943.28,0.03,0.02985,2e-05,4.10829]
[1776913187550,50.55,77941.43,0.03,0.02978,2e-05,4.09961]
[1776913193389,50.54,77942.36,0.03,0.02976,2e-05,4.09818]
[1776913198424,50.53,77941.45,0.03,0.02972,2e-05,4.09271]
[1776913203459,50.52,77942.26,0.03,0.02971,2e-05,4.09173]
[1776913208495,50.51,77941.57,0.03,0.02967,2e-05,4.08693]
[1776913213531,50.5,77937.55,0.03,0.02955,2e-05,4.07377]
[1776913218565,50.49,77938.9,0.03,0.02956,2e-05,4.07445]
[1776913222596,50.48,77922.28,0.03,0.02917,2e-05,4.0293]
[1776913227631,50.47,77914.13,0.03,0.02898,2e-05,4.00677]
[1776913233673,50.47,77911.3,0.03,0.02887,2e-05,3.99401]
[1776913238707,50.46,77909.47,0.03,0.02882,2e-05,3.98717]
[1776913243742,50.45,77922.66,0.03,0.02908,2e-05,4.01837]
[1776913245568,50.45,77930.97,0.03,0.02926,2e-05,4.03953]
[1776913245756,50.45,77932.62,0.03,0.0293,2e-05,4.04371]
[1776913246386,50.45,77932.62,0.03,0.0293,2e-05,4.04371]
[1776913246763,50.45,77933.17,0.03,0.02931,2e-05,4.04507]
[1776913249242,50.45,77934.19,0.03,0.02933,2e-05,4.04759]
[1776913249784,50.45,77935.06,0.03,0.02935,2e-05,4.04977]
[1776913252338,50.45,77944.44,0.03,0.02955,2e-05,4.07368]
[1776913252809,50.45,77944.69,0.03,0.02956,2e-05,4.07424]
[1776913253497,50.45,77944.69,0.03,0.02956,2e-05,4.07424]
[1776913253815,50.45,77945.53,0.03,0.02958,2e-05,4.07632]
[1776913258850,50.45,77945.46,0.03,0.02957,2e-05,4.07573]
[1776913260172,50.45,77942.2,0.03,0.0295,2e-05,4.06729]
[1776913260868,50.45,77939.24,0.03,0.02943,2e-05,4.05965]
[1776913261757,50.45,77939.24,0.03,0.02943,2e-05,4.05965]
[1776913261871,50.45,77939.24,0.03,0.02943,2e-05,4.0596]
[1776913265312,50.45,77946.31,0.03,0.02959,2e-05,4.07759]
[1776913265899,50.45,77946.11,0.03,0.02958,2e-05,4.077]
[1776913266037,50.45,77946.11,0.03,0.02958,2e-05,4.077]
[1776913266137,50.45,77946.95,0.03,0.0296,2e-05,4.07916]
[1776913267355,50.45,77946.95,0.03,0.0296,2e-05,4.07916]
[1776913267439,50.45,77949.44,0.03,0.02965,2e-05,4.0854]
[1776913270245,50.44,77949.44,0.03,0.02965,2e-05,4.08531]
[1776913270305,50.44,77946.94,0.03,0.0296,2e-05,4.07879]
[1776913271765,50.44,77946.94,0.03,0.0296,2e-05,4.07879]
[1776913271811,50.44,77946.55,0.03,0.02959,2e-05,4.07762]
[1776913272630,50.44,77946.55,0.03,0.02959,2e-05,4.07762]
[1776913272718,50.44,77940.26,0.03,0.02945,2e-05,4.06141]
[1776913278184,50.44,77943.47,0.03,0.02952,2e-05,4.06929]
[1776913282087,50.44,77942.04,0.03,0.02948,2e-05,4.06541]
[1776913282118,50.44,77940.65,0.03,0.02945,2e-05,4.06178]
[1776913287047,50.44,77923.03,0.03,0.02907,2e-05,4.01658]
[1776913291075,50.43,77914.26,0.03,0.02884,2e-05,3.98956]
[1776913296109,50.43,77911.12,0.03,0.02875,2e-05,3.97942]
[1776913301145,50.42,77905.67,0.03,0.02861,2e-05,3.96312]
[1776913305172,50.41,77919.26,0.03,0.0289,2e-05,3.99629]
[1776913307335,50.42,77926.09,0.03,0.02906,2e-05,4.01495]
[1776913307467,50.42,77926.09,0.03,0.02906,2e-05,4.01495]
[1776913308176,50.42,77931.03,0.03,0.02916,2e-05,4.02751]
[1776913308319,50.42,77934.2,0.03,0.02923,2e-05,4.03559]
[1776913309270,50.42,77946.81,0.03,0.02951,2e-05,4.06783]
[1776913310208,50.42,77946.81,0.03,0.02951,2e-05,4.06844]
[1776913311781,50.42,77946.81,0.03,0.02951,2e-05,4.06844]
[1776913311882,50.42,77956.69,0.03,0.02974,2e-05,4.09493]
[1776913315244,50.43,77942.5,0.03,0.02944,2e-05,4.06005]
[1776913316108,50.43,77942.5,0.03,0.02944,2e-05,4.06005]
[1776913316249,50.43,77942.65,0.03,0.02944,2e-05,4.06036]
[1776913321286,50.43,77945.39,0.03,0.0295,2e-05,4.06701]
[1776913326360,50.43,77953.23,0.03,0.02968,2e-05,4.08741]
[1776913331397,50.44,77946.15,0.03,0.02954,2e-05,4.07201]
[1776913336431,50.44,77945.44,0.03,0.02954,2e-05,4.0717]
[1776913341466,50.45,77943.09,0.03,0.02951,2e-05,4.06792]
[1776913347507,50.45,77946.69,0.03,0.02959,2e-05,4.0767]
[1776913349832,50.45,77947.19,0.03,0.0296,2e-05,4.0779]
[1776913349841,50.45,77956.91,0.03,0.02981,2e-05,4.10284]
[1776913353426,50.45,77964.05,0.03,0.02996,2e-05,4.11989]
[1776913353550,50.46,77965.41,0.03,0.03,2e-05,4.12391]
[1776913354163,50.46,77965.41,0.03,0.03,2e-05,4.12391]
[1776913354556,50.46,77965.09,0.03,0.02999,2e-05,4.12356]
[1776913356067,50.46,77963.41,0.03,0.02996,2e-05,4.1197]
[1776913356570,50.46,77968.13,0.03,0.03007,2e-05,4.13242]
[1776913361605,50.47,77957.65,0.03,0.02986,2e-05,4.10765]
[1776913365390,50.47,77954.53,0.03,0.0298,2e-05,4.10114]
[1776913365633,50.48,77961.67,0.03,0.02996,2e-05,4.12009]
[1776913366170,50.48,77961.67,0.03,0.02996,2e-05,4.12009]
[1776913366642,50.48,77970.33,0.03,0.03016,2e-05,4.14302]
[1776913367655,50.48,77970.33,0.03,0.03016,2e-05,4.14302]
[1776913368818,50.48,78017.62,0.03,0.03124,2e-05,4.26802]
[1776913374458,50.49,78022.94,0.03,0.03138,2e-05,4.2835]
[1776913379736,50.49,78018.27,0.03,0.03128,2e-05,4.27244]
[1776913384771,50.49,78006.79,0.03,0.03103,2e-05,4.24331]
[1776913389807,50.5,78006.23,0.03,0.03102,2e-05,4.2428]
[1776913394843,50.5,78004.71,0.03,0.031,2e-05,4.24042]
[1776913399883,50.51,77995.29,0.03,0.0308,2e-05,4.21718]
[1776913404917,50.51,77999.22,0.03,0.03091,2e-05,4.22921]
[1776913409951,50.52,77994.51,0.03,0.03081,2e-05,4.21845]
[1776913414986,50.53,77996.76,0.03,0.03086,2e-05,4.22329]
[1776913420028,50.53,77995.16,0.03,0.03084,2e-05,4.22069]
[1776913425063,50.54,77995.68,0.03,0.03086,2e-05,4.22362]
[1776913430094,50.54,78000.15,0.03,0.03098,2e-05,4.23682]
[1776913432495,50.54,77983.5,0.03,0.03061,2e-05,4.19368]
[1776913438156,50.55,78002.69,0.03,0.03105,2e-05,4.24527]
[1776913442184,50.55,77991.37,0.03,0.0308,2e-05,4.21651]
[1776913447217,50.56,77986.55,0.03,0.03071,2e-05,4.20531]
[1776913452254,50.56,77976.4,0.03,0.03049,2e-05,4.17997]
[1776913454269,50.56,77971.11,0.03,0.03036,2e-05,4.16558]
[1776913454371,50.56,77969.36,0.03,0.03032,2e-05,4.16073]
[1776913457638,50.55,77968.34,0.03,0.0303,2e-05,4.1575]
[1776913457739,50.55,77967.44,0.03,0.03027,2e-05,4.15488]
[1776913458571,50.55,77967.44,0.03,0.03027,2e-05,4.15488]
[1776913458672,50.55,77966.77,0.03,0.03026,2e-05,4.15285]
[1776913459418,50.55,77966.77,0.03,0.03026,2e-05,4.15285]
[1776913459460,50.55,77966.46,0.03,0.03025,2e-05,4.15176]
[1776913465343,50.55,77964.52,0.03,0.03019,2e-05,4.14507]
[1776913470378,50.54,77966.2,0.03,0.03021,2e-05,4.14807]
[1776913472153,50.54,77966.64,0.03,0.0302,2e-05,4.14593]
[1776913472163,50.54,77966.64,0.03,0.0302,2e-05,4.14593]
[1776913472393,50.54,77955.77,0.03,0.02996,2e-05,4.11756]
[1776913477429,50.54,77948.13,0.03,0.02978,2e-05,4.09693]
[1776913479606,50.54,77964.01,0.03,0.03013,2e-05,4.13812]
[1776913485484,50.55,77965.89,0.03,0.0302,2e-05,4.14537]
[1776913490519,50.54,77963.64,0.03,0.03013,2e-05,4.13821]
[1776913495557,50.54,77962.87,0.03,0.03011,2e-05,4.13493]
[1776913500594,50.54,77967.6,0.03,0.03022,2e-05,4.1478]
[1776913505633,50.54,77959.14,0.03,0.03004,2e-05,4.12773]
[1776913506770,50.54,77946.4,0.03,0.02976,2e-05,4.09461]
[1776913512687,50.54,77949.95,0.03,0.02983,2e-05,4.10252]
[1776913514757,50.54,77949.88,0.03,0.02982,2e-05,4.10213]
[1776913514952,50.54,77949.88,0.03,0.02982,2e-05,4.10213]
[1776913515199,50.54,77918.79,0.03,0.02914,2e-05,4.0224]
[1776913515708,50.54,77918.79,0.03,0.02914,2e-05,4.02219]
[1776913516425,50.54,77918.79,0.03,0.02914,2e-05,4.02219]
[1776913517011,50.54,77905.81,0.03,0.02886,2e-05,3.98924]
[1776913522757,50.54,77894.94,0.03,0.02862,2e-05,3.96188]
[1776913527795,50.54,77892.38,0.03,0.02857,2e-05,3.9557]
[1776913532830,50.54,77898.52,0.03,0.02868,2e-05,3.96793]
[1776913537865,50.54,77899.74,0.03,0.02871,2e-05,3.97118]
[1776913542899,50.54,77897.35,0.03,0.02866,2e-05,3.96538]
[1776913548190,50.54,77896.23,0.11,0.02864,2e-05,3.96278]
[1776913550193,50.54,77896.36,0.11,0.02864,2e-05,3.96322]
[1776913550201,50.54,77896.36,0.11,0.02864,2e-05,3.96322]
[1776913550357,50.54,77889.34,0.11,0.02849,2e-05,3.94565]
[1776913550963,50.54,77889.34,0.11,0.02849,2e-05,3.94565]
[1776913555991,50.52,77897.22,0.11,0.02861,2e-05,3.96002]
[1776913556400,50.52,77897.22,0.11,0.02861,2e-05,3.96002]
[1776913556997,50.52,77895.84,0.11,0.02858,2e-05,3.95612]
[1776913557504,50.52,77895.84,0.11,0.02858,2e-05,3.95612]
[1776913558004,50.52,77895.89,0.11,0.02858,2e-05,3.95583]
[1776913563039,50.51,77889.35,0.11,0.02842,2e-05,3.93779]
[1776913568099,50.51,77893.47,0.11,0.02849,2e-05,3.94615]
[1776913573111,50.49,77898.75,0.11,0.02856,2e-05,3.95374]
[1776913578146,50.48,77903.95,0.11,0.02865,2e-05,3.96474]
[1776913581168,50.47,77915.22,0.11,0.02888,2e-05,3.99189]
[1776913587210,50.46,77906.87,0.11,0.02868,2e-05,3.96771]
[1776913591238,50.46,77896.91,0.11,0.02843,2e-05,3.93814]
[1776913596274,50.45,77897.02,0.11,0.02841,2e-05,3.93656]
[1776913601309,50.45,77896.78,0.11,0.02839,2e-05,3.93413]
[1776913606343,50.44,77890.26,0.11,0.02824,2e-05,3.91615]
[1776913611378,50.43,77880.25,0.11,0.02802,2e-05,3.88974]
[1776913616413,50.43,77879.75,0.11,0.02799,2e-05,3.88709]
[1776913621449,50.42,77882.14,0.11,0.02803,2e-05,3.8916]
[1776913626484,50.42,77882.85,0.11,0.02803,2e-05,3.89194]
[1776913628497,50.41,77897.38,0.11,0.02831,2e-05,3.92469]
[1776913632525,50.4,77884.13,0.11,0.02802,2e-05,3.89033]
[1776913637560,50.4,77880.88,0.11,0.02794,2e-05,3.88095]
[1776913642595,50.39,77880.28,0.11,0.02792,2e-05,3.8782]
[1776913647632,50.39,77879.19,0.11,0.02788,2e-05,3.87425]
[1776913652671,50.39,77877.94,0.11,0.02783,2e-05,3.86705]
[1776913654685,50.38,77859.24,0.11,0.02743,2e-05,3.8205]
[1776913659719,50.38,77862.07,0.11,0.02748,2e-05,3.82667]
[1776913664758,50.38,77872.1,0.11,0.02769,2e-05,3.85051]
[1776913669792,50.36,77875.32,0.11,0.02771,2e-05,3.85343]
[1776913674828,50.36,77887.8,0.11,0.02796,2e-05,3.88336]
[1776913679864,50.35,77884.4,0.11,0.02788,2e-05,3.87365]
[1776913684901,50.34,77883.06,0.11,0.02782,2e-05,3.86687]
[1776913689935,50.34,77877.6,0.11,0.0277,2e-05,3.85222]
[1776913695981,50.33,77869.64,0.11,0.02752,2e-05,3.83138]
[1776913701181,50.33,77869.97,0.11,0.02752,2e-05,3.83133]
[1776913707059,50.32,77881.08,0.11,0.02773,2e-05,3.85621]
[1776913709071,50.31,77897.22,0.11,0.02803,2e-05,3.8919]
[1776913713099,50.3,77886.08,0.11,0.02777,2e-05,3.86028]
[1776913718136,50.3,77877.26,0.11,0.02758,2e-05,3.83758]
[1776913723171,50.3,77867.34,0.11,0.02737,2e-05,3.81242]
[1776913728204,50.29,77868.92,0.11,0.02738,2e-05,3.81463]
[1776913732706,50.29,77866.65,0.11,0.02733,2e-05,3.80859]
[1776913732761,50.29,77866.65,0.11,0.02733,2e-05,3.80859]
[1776913732774,50.29,77866.93,0.11,0.02734,2e-05,3.80917]
[1776913733797,50.29,77866.93,0.11,0.02734,2e-05,3.80917]
[1776913733882,50.29,77866.93,0.11,0.02734,2e-05,3.80917]
[1776913734246,50.29,77866.93,0.11,0.02734,2e-05,3.80907]
[1776913739296,50.28,77864.35,0.11,0.02727,2e-05,3.80174]
[1776913741317,50.28,77852.97,0.11,0.02704,2e-05,3.77375]
[1776913746347,50.28,77847.77,0.11,0.02693,2e-05,3.76081]
[1776913751382,50.28,77847.77,0.11,0.02692,2e-05,3.75993]
[1776913756417,50.27,77858.39,0.11,0.02712,2e-05,3.78319]
[1776913761454,50.27,77850.18,0.11,0.02695,2e-05,3.7628]
[1776913766486,50.27,77853.95,0.11,0.02702,2e-05,3.77165]
[1776913769509,50.26,77865.11,0.11,0.02724,2e-05,3.79771]
[1776913770514,50.26,77876.69,0.11,0.02748,2e-05,3.82601]
[1776913772531,50.26,77892.0,0.11,0.02777,2e-05,3.86057]
[1776913777563,50.26,77877.64,0.11,0.02747,2e-05,3.82405]
[1776913779466,50.26,77856.79,0.11,0.02703,2e-05,3.77276]
[1776913784490,50.26,77855.09,0.11,0.027,2e-05,3.76842]
[1776913785620,50.26,77836.34,0.11,0.02661,2e-05,3.72278]
[1776913789741,50.26,77818.57,0.11,0.02626,2e-05,3.68012]
[1776913795695,50.26,77818.28,0.11,0.02626,2e-05,3.67996]
[1776913800727,50.26,77826.12,0.11,0.02642,2e-05,3.69927]
[1776913805762,50.26,77834.56,0.11,0.02659,2e-05,3.71986]
[1776913810797,50.26,77840.5,0.11,0.02671,2e-05,3.73433]
[1776913815831,50.26,77839.17,0.11,0.02668,2e-05,3.73118]
[1776913820866,50.26,77836.56,0.11,0.02663,2e-05,3.72494]
[1776913825902,50.26,77837.27,0.11,0.02665,2e-05,3.72679]
[1776913830936,50.26,77835.84,0.11,0.02662,2e-05,3.72342]
[1776913835977,50.26,77832.53,0.11,0.02653,2e-05,3.7127]
[1776913841010,50.26,77831.34,0.11,0.02651,2e-05,3.71002]
[1776913846044,50.26,77830.65,0.11,0.0265,2e-05,3.70853]
[1776913851082,50.27,77831.0,0.11,0.02651,2e-05,3.70956]
[1776913856115,50.27,77840.46,0.11,0.0267,2e-05,3.73247]
[1776913861150,50.27,77850.37,0.11,0.0269,2e-05,3.75643]
[1776913866186,50.26,77851.41,0.11,0.02692,2e-05,3.75872]
[1776913871219,50.26,77843.42,0.11,0.02676,2e-05,3.73909]
[1776913876258,50.26,77838.5,0.11,0.02666,2e-05,3.72713]
[1776913881291,50.26,77841.96,0.11,0.02673,2e-05,3.73545]
[1776913886326,50.26,77848.71,0.11,0.02686,2e-05,3.75166]
[1776913891360,50.26,77848.45,0.11,0.02683,2e-05,3.74789]
[1776913896396,50.26,77838.95,0.11,0.02664,2e-05,3.72472]
[1776913901431,50.26,77836.73,0.11,0.02659,2e-05,3.7193]
[1776913904452,50.26,77825.9,0.11,0.02637,2e-05,3.69317]
[1776913909487,50.26,77823.27,0.11,0.02632,2e-05,3.68702]
[1776913914522,50.26,77829.28,0.11,0.02645,2e-05,3.70158]
[1776913919557,50.26,77829.5,0.11,0.02645,2e-05,3.70211]
[1776913924591,50.26,77827.88,0.11,0.02642,2e-05,3.69822]
[1776913929627,50.26,77821.79,0.11,0.0263,2e-05,3.68363]
[1776913934664,50.26,77817.62,0.11,0.02621,2e-05,3.67382]
[1776913939697,50.26,77818.9,0.11,0.02624,2e-05,3.67705]
[1776913944736,50.26,77813.59,0.11,0.02614,2e-05,3.66456]
[1776913949771,50.26,77811.07,0.11,0.02609,2e-05,3.65881]
[1776913955605,50.27,77808.28,0.11,0.02602,2e-05,3.64967]
[1776913958296,50.27,77822.9,0.11,0.02631,2e-05,3.68478]
[1776913965496,50.27,77825.69,0.11,0.02637,2e-05,3.69171]
[1776913970916,50.27,77818.84,0.11,0.02623,2e-05,3.67563]
[1776913975953,50.27,77815.94,0.11,0.02618,2e-05,3.66904]
[1776913980990,50.27,77817.76,0.11,0.02622,2e-05,3.67384]
[1776913986023,50.27,77812.86,0.11,0.02612,2e-05,3.66258]
[1776913991058,50.27,77817.84,0.11,0.02623,2e-05,3.67498]
[1776913996093,50.28,77817.23,0.11,0.02622,2e-05,3.67397]
[1776914001129,50.28,77814.58,0.11,0.02617,2e-05,3.66812]
[1776914006164,50.28,77817.86,0.11,0.02624,2e-05,3.67644]
[1776914011198,50.28,77824.19,0.11,0.02635,2e-05,3.68921]
[1776914016233,50.28,77832.79,0.11,0.02653,2e-05,3.71021]
[1776914020266,50.28,77820.82,0.11,0.02629,2e-05,3.68157]
[1776914025331,50.28,77813.06,0.11,0.02614,2e-05,3.6634]
[1776914026344,50.28,77825.56,0.11,0.02639,2e-05,3.69359]
[1776914032350,50.29,77827.72,0.11,0.02644,2e-05,3.69914]
[1776914033518,50.29,77816.33,0.11,0.02621,2e-05,3.67187]
[1776914039398,50.29,77810.38,0.11,0.02609,2e-05,3.65829]
[1776914044709,50.29,77813.46,0.11,0.02616,2e-05,3.6661]
[1776914050476,50.29,77817.46,0.11,0.02624,2e-05,3.67626]
[1776914055617,50.29,77808.08,0.11,0.02606,2e-05,3.65412]
[1776914055714,50.29,77788.11,0.11,0.02566,2e-05,3.60684]
[1776914057526,50.29,77775.94,0.11,0.02543,2e-05,3.57849]
[1776914062560,50.3,77769.93,0.11,0.02532,2e-05,3.56564]
[1776914065588,50.3,77756.55,0.11,0.02507,2e-05,3.53517]
[1776914070624,50.31,77754.31,0.11,0.02504,2e-05,3.5315]
[1776914075658,50.31,77747.28,0.11,0.0249,2e-05,3.51406]
[1776914080693,50.32,77750.34,0.11,0.02497,2e-05,3.52283]
[1776914085727,50.33,77748.5,0.11,0.02495,2e-05,3.52018]
[1776914089757,50.33,77735.26,0.11,0.02471,2e-05,3.49093]
[1776914094797,50.34,77744.87,0.11,0.02491,2e-05,3.51499]
[1776914099832,50.34,77741.77,0.11,0.02486,2e-05,3.5096]
[1776914102860,50.35,77727.54,0.11,0.0246,2e-05,3.47793]
[1776914104874,50.35,77716.19,0.11,0.02439,2e-05,3.4528]
[1776914109911,50.36,77716.63,0.11,0.02442,2e-05,3.45605]
[1776914112933,50.36,77735.05,0.11,0.02478,2e-05,3.49967]
[1776914117971,50.37,77741.9,0.11,0.02493,2e-05,3.51734]
[1776914123006,50.38,77749.52,0.11,0.02509,2e-05,3.53697]
[1776914126025,50.38,77721.91,0.11,0.02457,2e-05,3.47383]
[1776914131318,50.39,77714.15,0.11,0.02444,2e-05,3.45817]
[1776914131412,50.39,77706.03,0.11,0.02427,2e-05,3.4374]
[1776914136577,50.39,77704.83,0.11,0.02426,2e-05,3.43605]
[1776914141672,50.41,77694.06,0.11,0.02408,2e-05,3.41451]
[1776914147174,50.42,77702.42,0.11,0.02427,2e-05,3.43687]
[1776914152208,50.43,77705.65,0.11,0.02435,2e-05,3.44643]
[1776914157243,50.43,77717.61,0.11,0.02459,2e-05,3.47574]
[1776914162277,50.44,77716.33,0.11,0.02458,2e-05,3.47468]
[1776914167313,50.45,77730.94,0.11,0.02488,2e-05,3.51006]
[1776914172351,50.45,77739.9,0.11,0.02506,2e-05,3.53235]
[1776914177393,50.46,77736.69,0.11,0.02501,2e-05,3.52605]
[1776914178399,50.46,77713.3,0.11,0.02457,2e-05,3.47277]
[1776914183438,50.47,77711.93,0.11,0.02456,2e-05,3.47164]
[1776914188468,50.47,77711.81,0.11,0.02457,2e-05,3.47337]
[1776914193503,50.48,77709.52,0.11,0.02453,2e-05,3.46744]
[1776914198542,50.49,77708.88,0.11,0.02453,2e-05,3.46807]
[1776914203578,50.5,77700.98,0.11,0.0244,2e-05,3.45215]
[1776914208617,50.5,77699.35,0.11,0.02439,2e-05,3.45063]
[1776914211636,50.51,77687.98,0.11,0.02419,2e-05,3.42615]
[1776914216677,50.52,77694.46,0.11,0.02433,2e-05,3.4432]
[1776914221707,50.53,77698.39,0.11,0.02442,2e-05,3.45424]
[1776914226309,50.53,77691.73,0.11,0.02431,2e-05,3.44076]
[1776914226493,50.53,77691.73,0.11,0.02431,2e-05,3.44076]
[1776914226741,50.53,77691.47,0.11,0.02431,2e-05,3.4406]
[1776914228448,50.54,77689.91,0.11,0.02428,2e-05,3.43749]
[1776914228755,50.54,77688.56,0.11,0.02427,2e-05,3.43532]
[1776914233791,50.55,77694.63,0.11,0.0244,2e-05,3.45171]
[1776914238803,50.55,77689.81,0.11,0.02433,2e-05,3.4424]
[1776914243861,50.56,77693.75,0.11,0.02442,2e-05,3.45387]
[1776914248899,50.57,77695.05,0.11,0.02446,2e-05,3.4588]
[1776914253935,50.58,77699.23,0.11,0.02454,2e-05,3.46756]
[1776914258970,50.58,77712.49,0.11,0.0248,2e-05,3.4997]
[1776914264008,50.59,77705.98,0.11,0.02469,2e-05,3.48644]
[1776914269040,50.6,77715.03,0.11,0.02488,2e-05,3.50895]
[1776914274075,50.6,77717.78,0.11,0.02495,2e-05,3.51696]
[1776914279112,50.61,77718.2,0.11,0.02497,2e-05,3.51959]
[1776914280117,50.61,77706.53,0.11,0.02475,2e-05,3.49308]
[1776914285312,50.62,77707.66,0.11,0.02479,2e-05,3.49798]
[1776914289180,50.62,77728.31,0.11,0.0252,2e-05,3.54668]
[1776914294215,50.63,77724.11,0.11,0.02513,2e-05,3.53842]
[1776914299250,50.63,77727.7,0.11,0.02521,2e-05,3.54821]
[1776914302567,50.64,77702.61,0.11,0.02474,2e-05,3.49164]
[1776914308315,50.65,77701.54,0.11,0.02474,2e-05,3.4911]
[1776914313349,50.65,77697.62,0.11,0.02466,2e-05,3.48129]
[1776914318385,50.66,77700.38,0.11,0.02473,2e-05,3.48986]
[1776914323419,50.67,77700.0,0.11,0.02474,2e-05,3.49081]
[1776914328461,50.67,77690.05,0.11,0.02457,2e-05,3.46992]
[1776914334022,50.68,77696.52,0.11,0.0247,2e-05,3.4862]
[1776914339537,50.69,77695.21,0.11,0.0247,2e-05,3.48572]
[1776914344573,50.7,77687.48,0.11,0.02457,2e-05,3.46989]
[1776914349607,50.7,77684.4,0.11,0.02452,2e-05,3.46479]
[1776914354646,50.71,77682.14,0.11,0.0245,2e-05,3.46156]
[1776914357663,50.71,77670.43,0.11,0.02429,2e-05,3.4362]
[1776914362698,50.72,77671.02,0.11,0.02432,2e-05,3.43965]
[1776914367733,50.73,77660.98,0.11,0.02415,2e-05,3.41914]
[1776914371771,50.74,77649.18,0.11,0.02393,2e-05,3.39182]
[1776914376807,50.8,77650.15,0.11,0.02408,2e-05,3.41003]
[1776914381840,50.81,77650.5,0.11,0.02411,2e-05,3.41322]
[1776914386878,50.82,77655.74,0.11,0.02422,2e-05,3.42735]
[1776914391911,50.84,77664.8,0.11,0.02444,2e-05,3.45389]
[1776914396946,50.85,77666.51,0.11,0.02449,2e-05,3.4598]
[1776914401982,50.85,77671.71,0.11,0.02461,2e-05,3.47354]
[1776914407018,50.86,77661.57,0.11,0.02443,2e-05,3.45241]
[1776914412052,50.87,77652.26,0.11,0.02428,2e-05,3.43346]
[1776914417089,50.88,77649.91,0.11,0.02425,2e-05,3.43032]
[1776914422122,50.91,77651.28,0.11,0.02436,2e-05,3.44276]
[1776914427157,50.93,77662.05,0.11,0.0246,2e-05,3.47272]
[1776914432193,50.94,77661.22,0.11,0.02459,2e-05,3.46979]
[1776914434208,50.94,77646.94,0.11,0.02432,2e-05,3.43825]
[1776914439244,50.96,77655.48,0.11,0.02453,2e-05,3.46296]
[1776914444278,50.97,77655.64,0.11,0.02455,2e-05,3.46518]
[1776914449319,50.97,77657.5,0.11,0.0246,2e-05,3.47125]
[1776914454349,50.98,77649.93,0.11,0.02447,2e-05,3.45598]
[1776914459384,50.99,77653.14,0.11,0.02455,2e-05,3.46513]
[1776914464423,51.0,77671.59,0.11,0.02491,2e-05,3.50894]
[1776914469466,51.0,77678.92,0.11,0.02506,2e-05,3.52723]
[1776914474505,51.01,77699.34,0.11,0.02547,2e-05,3.57555]
[1776914479544,51.01,77697.0,0.11,0.02543,2e-05,3.57123]
[1776914484579,51.01,77696.46,0.11,0.02543,2e-05,3.57099]
[1776914486741,51.01,77713.43,0.11,0.02576,2e-05,3.61082]
[1776914487797,51.02,77724.34,0.11,0.02598,2e-05,3.63653]
[1776914493645,51.02,77727.61,0.11,0.02603,2e-05,3.64186]
[1776914498679,51.02,77723.4,0.11,0.02595,2e-05,3.6324]
[1776914503714,51.02,77732.78,0.11,0.02613,2e-05,3.65473]
[1776914508749,51.02,77731.53,0.11,0.02611,2e-05,3.65208]
[1776914511280,51.02,77713.52,0.11,0.02576,2e-05,3.60997]
[1776914514793,51.02,77698.88,0.11,0.02548,2e-05,3.57639]
[1776914519827,51.03,77699.61,0.11,0.0255,2e-05,3.57895]
[1776914520624,51.03,77699.61,0.11,0.0255,2e-05,3.57895]
[1776914521006,51.03,77699.61,0.11,0.0255,2e-05,3.57895]
[1776914521073,51.03,77690.4,0.11,0.02532,2e-05,3.5578]
[1776914521644,51.03,77690.4,0.11,0.02532,2e-05,3.5578]
[1776914522369,51.03,77664.64,0.11,0.02484,2e-05,3.49931]
[1776914522638,51.03,77664.64,0.11,0.02484,2e-05,3.49931]
[1776914522848,51.03,77664.02,0.11,0.02483,2e-05,3.49808]
[1776914523856,51.03,77647.71,0.11,0.02452,2e-05,3.46133]
[1776914527998,51.03,77642.64,0.11,0.02444,2e-05,3.45095]
[1776914528096,51.04,77643.56,0.11,0.02446,2e-05,3.45339]
[1776914530427,51.04,77643.56,0.11,0.02446,2e-05,3.45375]
[1776914530904,51.04,77647.95,0.11,0.02455,2e-05,3.46439]
[1776914534529,51.04,77651.01,0.11,0.02462,2e-05,3.47233]
[1776914534932,51.04,77654.24,0.11,0.02468,2e-05,3.47999]
[1776914539969,51.05,77655.05,0.11,0.02471,2e-05,3.48343]
[1776914545029,51.06,77659.31,0.11,0.0248,2e-05,3.49439]
[1776914551047,51.06,77655.68,0.11,0.02473,2e-05,3.4857]
[1776914556079,51.07,77656.94,0.11,0.02477,2e-05,3.49021]
[1776914561114,51.08,77661.59,0.11,0.02487,2e-05,3.50242]
[1776914566151,51.08,77665.41,0.11,0.02496,2e-05,3.51271]
[1776914571184,51.09,77671.2,0.11,0.02508,2e-05,3.52736]
[1776914576219,51.09,77671.74,0.11,0.0251,2e-05,3.52998]
[1776914581254,51.1,77680.99,0.11,0.02529,2e-05,3.55249]
[1776914586292,51.1,77673.34,0.11,0.02515,2e-05,3.53611]
[1776914591325,51.11,77672.55,0.11,0.02515,2e-05,3.53555]
[1776914596369,51.11,77677.28,0.11,0.02525,2e-05,3.54759]
[1776914601396,51.11,77668.62,0.11,0.02509,2e-05,3.52888]
[1776914606430,51.12,77664.85,0.11,0.02503,2e-05,3.52151]
[1776914611467,51.12,77670.97,0.11,0.02514,2e-05,3.53401]
[1776914616505,51.13,77672.73,0.11,0.02518,2e-05,3.5392]
[1776914620620,51.13,77696.29,0.11,0.02564,2e-05,3.59452]
[1776914626510,51.13,77700.15,0.11,0.02572,2e-05,3.60411]
[1776914632113,51.14,77706.43,0.11,0.02585,2e-05,3.61948]
[1776914637801,51.14,77689.41,0.11,0.02553,2e-05,3.58076]
[1776914643699,51.14,77678.85,0.11,0.02533,2e-05,3.55724]
[1776914648731,51.15,77671.82,0.11,0.02521,2e-05,3.54216]
[1776914650747,51.15,77684.56,0.11,0.02546,2e-05,3.57216]
[1776914655780,51.15,77689.68,0.11,0.02556,2e-05,3.5849]
[1776914660817,51.15,77682.99,0.11,0.02544,2e-05,3.5701]
[1776914666858,51.16,77677.52,0.11,0.02535,2e-05,3.55884]
[1776914671893,51.16,77671.54,0.11,0.02522,2e-05,3.54343]
[1776914676928,51.17,77670.2,0.11,0.02521,2e-05,3.54154]
[1776914681963,51.17,77670.66,0.11,0.02523,2e-05,3.54374]
[1776914686999,51.18,77677.65,0.11,0.02537,2e-05,3.56088]
[1776914692033,51.18,77686.43,0.11,0.02555,2e-05,3.58202]
[1776914697069,51.18,77684.75,0.11,0.02552,2e-05,3.57887]
[1776914702104,51.19,77686.05,0.11,0.02555,2e-05,3.58261]
[1776914707139,51.19,77696.26,0.11,0.02576,2e-05,3.60702]
[1776914712176,51.19,77699.44,0.11,0.02582,2e-05,3.61486]
[1776914717210,51.19,77717.68,0.11,0.02618,2e-05,3.6579]
[1776914722245,51.19,77719.13,0.11,0.02621,2e-05,3.6613]
[1776914727281,51.19,77708.18,0.11,0.026,2e-05,3.63571]
[1776914732626,51.19,77709.69,0.11,0.02601,2e-05,3.63671]
[1776914734329,51.19,77696.98,0.11,0.02576,2e-05,3.6073]
[1776914739366,51.2,77691.26,0.11,0.02566,2e-05,3.5947]
[1776914744401,51.2,77688.8,0.11,0.02562,2e-05,3.58967]
[1776914749437,51.2,77687.95,0.11,0.0256,2e-05,3.58838]
[1776914754471,51.2,77679.35,0.11,0.02544,2e-05,3.56915]
[1776914759506,51.21,77676.22,0.11,0.02539,2e-05,3.56274]
[1776914764549,51.21,77677.37,0.11,0.02542,2e-05,3.56621]
[1776914769578,51.21,77676.72,0.11,0.02541,2e-05,3.56549]
[1776914774611,51.21,77668.91,0.11,0.02527,2e-05,3.54839]
[1776914779646,51.22,77670.63,0.11,0.02531,2e-05,3.55325]
[1776914784681,51.22,77668.62,0.11,0.02528,2e-05,3.54951]
[1776914789716,51.22,77668.66,0.11,0.02529,2e-05,3.55049]
[1776914793745,51.23,77653.7,0.11,0.02499,2e-05,3.5142]
[1776914798928,51.23,77644.79,0.11,0.02484,2e-05,3.49548]
[1776914805410,51.24,77641.61,0.11,0.02479,2e-05,3.48935]
[1776914810867,51.24,77650.06,0.11,0.02496,2e-05,3.51041]
[1776914814307,51.25,77661.13,0.11,0.02518,2e-05,3.53646]
[1776914819929,51.25,77664.73,0.11,0.02526,2e-05,3.54622]
[1776914824966,51.26,77667.49,0.11,0.02532,2e-05,3.55354]
[1776914829140,51.26,77681.27,0.11,0.02559,2e-05,3.58602]
[1776914832016,51.26,77664.73,0.11,0.02528,2e-05,3.54831]
[1776914834387,51.26,77651.92,0.11,0.02504,2e-05,3.51964]
[1776914840071,51.27,77649.65,0.11,0.02501,2e-05,3.51568]
[1776914844457,51.27,77660.54,0.11,0.02522,2e-05,3.5418]
[1776914850185,51.28,77663.65,0.11,0.02529,2e-05,3.54991]
[1776914855310,51.28,77671.98,0.11,0.02544,2e-05,3.5672]
[1776914861416,51.28,77668.69,0.11,0.02539,2e-05,3.56062]
[1776914867262,51.29,77667.46,0.11,0.02537,2e-05,3.55894]
[1776914872300,51.29,77658.02,0.11,0.0252,2e-05,3.53819]
[1776914877335,51.29,77659.89,0.11,0.02524,2e-05,3.54344]
[1776914882370,51.3,77648.29,0.11,0.02503,2e-05,3.51794]
[1776914888413,51.3,77659.86,0.11,0.02526,2e-05,3.54561]
[1776914893446,51.31,77663.06,0.11,0.02533,2e-05,3.55388]
[1776914898480,51.31,77671.03,0.11,0.02549,2e-05,3.57304]
[1776914903517,51.31,77676.79,0.11,0.02561,2e-05,3.58703]
[1776914908552,51.31,77681.13,0.11,0.0257,2e-05,3.59762]
[1776914913586,51.31,77680.0,0.11,0.02566,2e-05,3.5927]
[1776914916608,51.32,77692.62,0.11,0.02591,2e-05,3.62223]
[1776914921642,51.32,77694.82,0.11,0.02595,2e-05,3.62754]
[1776914926677,51.32,77693.44,0.11,0.02593,2e-05,3.62453]
[1776914931712,51.32,77691.25,0.11,0.02588,2e-05,3.61965]
[1776914936749,51.32,77681.51,0.11,0.0257,2e-05,3.59736]
[1776914941782,51.32,77681.73,0.11,0.02571,2e-05,3.59828]
[1776914946819,51.32,77683.38,0.11,0.02574,2e-05,3.60249]
[1776914951852,51.32,77692.68,0.11,0.02592,2e-05,3.62439]
[1776914956889,51.32,77702.06,0.11,0.02611,2e-05,3.64641]
[1776914961925,51.32,77711.79,0.11,0.0263,2e-05,3.66911]
[1776914966962,51.32,77709.48,0.11,0.02625,2e-05,3.66345]
[1776914971996,51.32,77692.37,0.11,0.0259,2e-05,3.62048]
[1776914977031,51.32,77697.13,0.11,0.02599,2e-05,3.63168]
[1776914982066,51.32,77692.05,0.11,0.02589,2e-05,3.6199]
[1776914987102,51.32,77691.31,0.11,0.02588,2e-05,3.61829]
[1776914992137,51.32,77679.61,0.11,0.02565,2e-05,3.59134]
[1776914997173,51.33,77672.72,0.11,0.02552,2e-05,3.57591]
[1776915002208,51.33,77675.37,0.11,0.02558,2e-05,3.58237]
[1776915007245,51.33,77671.91,0.11,0.02551,2e-05,3.57485]
[1776915008684,51.33,77660.45,0.11,0.0253,2e-05,3.54859]
[1776915009001,51.33,77660.45,0.11,0.0253,2e-05,3.54859]
[1776915009804,51.33,77639.93,0.11,0.02491,2e-05,3.50197]
[1776915014065,51.33,77632.89,0.11,0.02478,2e-05,3.48669]
[1776915015347,51.33,77632.26,0.11,0.02477,2e-05,3.4855]
[1776915020491,51.34,77636.05,0.11,0.02485,2e-05,3.49548]
[1776915026390,51.34,77636.3,0.11,0.02487,2e-05,3.49744]
[1776915031424,51.35,77633.92,0.11,0.02482,2e-05,3.49048]
[1776915034431,51.35,77634.56,0.11,0.02483,2e-05,3.49241]
[1776915039720,51.35,77633.7,0.11,0.02483,2e-05,3.49165]
[1776915045522,51.36,77632.03,0.11,0.02481,2e-05,3.48953]
[1776915050701,51.36,77632.72,0.11,0.02483,2e-05,3.49231]
[1776915056600,51.37,77631.54,0.11,0.02482,2e-05,3.4911]
[1776915061636,51.37,77631.19,0.11,0.02483,2e-05,3.49153]
[1776915064433,51.38,77623.51,0.11,0.02469,2e-05,3.47468]
[1776915069691,51.38,77626.71,0.11,0.02476,2e-05,3.48349]
[1776915073719,51.39,77615.51,0.11,0.02456,2e-05,3.4593]
[1776915078754,51.39,77615.65,0.11,0.02458,2e-05,3.46112]
[1776915083791,51.4,77621.23,0.11,0.02469,2e-05,3.47506]
[1776915086533,51.4,77623.06,0.11,0.02473,2e-05,3.47971]
[1776915086811,51.4,77621.59,0.11,0.0247,2e-05,3.47665]
[1776915087295,51.4,77621.59,0.11,0.0247,2e-05,3.47665]
[1776915087835,51.4,77621.02,0.11,0.0247,2e-05,3.47563]
[1776915088824,51.4,77609.0,0.11,0.02447,2e-05,3.44884]
[1776915092853,51.41,77610.39,0.11,0.02449,2e-05,3.45017]
[1776915093356,51.41,77617.99,0.11,0.02463,2e-05,3.46756]
[1776915093860,51.41,77617.99,0.11,0.02464,2e-05,3.46784]
[1776915096598,51.41,77620.0,0.11,0.02469,2e-05,3.47383]
[1776915101915,51.43,77631.17,0.11,0.02493,2e-05,3.50337]
[1776915103203,51.43,77632.93,0.11,0.02497,2e-05,3.50805]
[1776915103930,51.43,77633.84,0.11,0.02499,2e-05,3.51079]
[1776915108965,51.44,77638.36,0.11,0.02509,2e-05,3.52255]
[1776915112995,51.44,77651.48,0.11,0.02535,2e-05,3.55332]
[1776915114002,51.44,77669.22,0.11,0.02569,2e-05,3.5943]
[1776915118038,51.44,77691.07,0.11,0.02612,2e-05,3.64536]
[1776915123072,51.44,77690.16,0.11,0.0261,2e-05,3.64327]
[1776915128112,51.44,77698.76,0.11,0.02627,2e-05,3.6633]
[1776915129121,51.44,77682.73,0.11,0.02596,2e-05,3.62585]
[1776915134154,51.45,77686.63,0.11,0.02603,2e-05,3.63516]
[1776915139336,51.44,77692.01,0.11,0.02614,2e-05,3.64768]
[1776915140302,51.44,77714.78,0.11,0.02659,2e-05,3.70108]
[1776915146582,51.44,77716.6,0.11,0.02662,2e-05,3.70488]
[1776915148265,51.44,77692.7,0.11,0.02615,2e-05,3.64844]
[1776915153297,51.44,77699.77,0.11,0.02627,2e-05,3.66216]
[1776915158332,51.44,77697.43,0.11,0.02622,2e-05,3.65647]
[1776915163367,51.44,77697.14,0.11,0.02621,2e-05,3.6557]
[1776915168405,51.44,77695.65,0.11,0.02618,2e-05,3.65218]
[1776915173437,51.44,77695.79,0.11,0.02618,2e-05,3.65246]
[1776915178472,51.44,77691.1,0.11,0.02609,2e-05,3.64152]
[1776915181630,51.44,77677.87,0.11,0.02583,2e-05,3.61085]
[1776915183815,51.44,77677.87,0.11,0.02583,2e-05,3.61091]
[1776915183908,51.44,77669.7,0.11,0.02568,2e-05,3.59206]
[1776915184602,51.44,77648.08,0.11,0.02526,2e-05,3.54237]
[1776915185223,51.44,77648.08,0.11,0.02526,2e-05,3.54237]
[1776915185522,51.44,77648.08,0.11,0.02526,2e-05,3.54253]
[1776915186179,51.44,77648.08,0.11,0.02526,2e-05,3.54253]
[1776915186534,51.44,77641.49,0.11,0.02514,2e-05,3.52767]
[1776915187190,51.44,77641.49,0.11,0.02514,2e-05,3.52767]
[1776915187972,51.44,77641.49,0.11,0.02514,2e-05,3.52767]
[1776915188074,51.44,77641.49,0.11,0.02514,2e-05,3.52767]
[1776915190404,51.45,77628.77,0.11,0.0249,2e-05,3.49942]
[1776915193080,51.45,77628.84,0.11,0.02491,2e-05,3.50007]
[1776915193181,51.45,77632.93,0.11,0.02499,2e-05,3.5096]
[1776915193790,51.45,77632.93,0.11,0.02499,2e-05,3.5096]
[1776915193952,51.45,77632.93,0.11,0.02499,2e-05,3.5096]
[1776915193958,51.45,77639.52,0.11,0.02512,2e-05,3.52483]
[1776915194931,51.45,77639.52,0.11,0.02512,2e-05,3.52483]
[1776915194969,51.45,77639.75,0.11,0.02512,2e-05,3.52558]
[1776915197191,51.45,77639.75,0.11,0.02512,2e-05,3.52578]
[1776915197327,51.45,77642.64,0.11,0.02518,2e-05,3.53257]
[1776915197606,51.45,77646.61,0.11,0.02526,2e-05,3.54182]
[1776915198344,51.45,77646.61,0.11,0.02526,2e-05,3.54182]
[1776915198613,51.45,77646.62,0.11,0.02526,2e-05,3.54202]
[1776915203190,51.45,77645.66,0.11,0.02525,2e-05,3.54035]
[1776915204129,51.46,77645.66,0.11,0.02525,2e-05,3.54053]
[1776915204132,51.46,77628.06,0.11,0.02492,2e-05,3.50065]
[1776915206123,51.46,77628.06,0.11,0.02492,2e-05,3.50085]
[1776915206159,51.46,77618.52,0.11,0.02474,2e-05,3.47953]
[1776915211844,51.46,77616.37,0.11,0.0247,2e-05,3.47364]
[1776915217747,51.47,77624.53,0.11,0.02486,2e-05,3.49375]
[1776915222781,51.47,77616.81,0.11,0.02473,2e-05,3.47761]
[1776915227819,51.48,77621.56,0.11,0.02483,2e-05,3.48962]
[1776915232853,51.48,77621.16,0.11,0.02483,2e-05,3.48996]
[1776915237888,51.49,77624.08,0.11,0.0249,2e-05,3.49769]
[1776915238464,51.49,77624.08,0.11,0.0249,2e-05,3.49769]
[1776915238974,51.49,77624.08,0.11,0.0249,2e-05,3.49769]
[1776915240815,51.49,77619.75,0.11,0.02482,2e-05,3.48832]
[1776915240909,51.49,77619.75,0.11,0.02482,2e-05,3.48853]
[1776915241596,51.49,77619.75,0.11,0.02482,2e-05,3.48853]
[1776915242056,51.49,77622.03,0.11,0.02486,2e-05,3.49391]
[1776915247957,51.5,77620.97,0.11,0.02486,2e-05,3.49287]
[1776915251942,51.5,77618.94,0.11,0.02482,2e-05,3.48897]
[1776915252080,51.5,77618.94,0.11,0.02482,2e-05,3.48897]
[1776915252560,51.5,77621.29,0.11,0.02487,2e-05,3.49452]
[1776915252992,51.5,77621.29,0.11,0.02487,2e-05,3.49476]
[1776915256122,51.5,77624.03,0.11,0.02493,2e-05,3.50142]
[1776915256134,51.5,77623.3,0.11,0.02492,2e-05,3.49999]
[1776915257775,51.5,77622.98,0.11,0.02491,2e-05,3.49948]
[1776915258029,51.51,77622.41,0.11,0.0249,2e-05,3.49841]
[1776915263065,51.51,77621.2,0.11,0.02489,2e-05,3.49681]
[1776915263623,51.51,77621.2,0.11,0.02489,2e-05,3.49681]
[1776915264073,51.51,77621.24,0.11,0.02489,2e-05,3.49713]
[1776915267109,51.51,77619.09,0.11,0.02486,2e-05,3.49272]
[1776915267115,51.51,77612.55,0.11,0.02474,2e-05,3.47819]
[1776915270260,51.52,77615.3,0.11,0.02479,2e-05,3.4849]
[1776915270433,51.52,77617.23,0.11,0.02483,2e-05,3.4895]
[1776915275149,51.52,77634.25,0.11,0.02514,2e-05,3.52637]
[1776915278170,51.52,77646.56,0.11,0.02538,2e-05,3.55498]
[1776915283205,51.52,77647.34,0.11,0.0254,2e-05,3.55747]
[1776915287233,51.53,77630.56,0.11,0.02509,2e-05,3.51981]
[1776915292268,51.53,77621.86,0.11,0.02493,2e-05,3.50112]
[1776915293485,51.53,77615.31,0.11,0.02481,2e-05,3.48654]
[1776915294285,51.53,77615.38,0.11,0.02481,2e-05,3.48695]
[1776915298454,51.54,77617.55,0.11,0.02486,2e-05,3.49285]
[1776915298549,51.54,77615.46,0.11,0.02483,2e-05,3.48837]
[1776915299692,51.54,77615.46,0.11,0.02483,2e-05,3.48837]
[1776915299730,51.54,77612.83,0.11,0.02478,2e-05,3.48268]
[1776915304057,51.54,77610.59,0.11,0.02474,2e-05,3.47841]
[1776915304095,51.54,77602.22,0.11,0.02459,2e-05,3.45985]
[1776915304720,51.54,77602.22,0.11,0.02459,2e-05,3.45985]
[1776915304724,51.54,77609.03,0.11,0.02472,2e-05,3.47546]
[1776915305461,51.54,77609.03,0.11,0.02472,2e-05,3.47546]
[1776915305504,51.54,77615.01,0.11,0.02483,2e-05,3.48921]
[1776915311408,51.55,77617.93,0.11,0.0249,2e-05,3.4972]
[1776915315637,51.55,77616.52,0.11,0.02488,2e-05,3.49472]
[1776915316717,51.55,77623.57,0.11,0.02501,2e-05,3.51088]
[1776915322621,51.56,77622.35,0.11,0.025,2e-05,3.50953]
[1776915328756,51.56,77632.41,0.11,0.0252,2e-05,3.53338]
[1776915332694,51.56,77658.2,0.11,0.02568,2e-05,3.5904]
[1776915338591,51.57,77660.89,0.11,0.02574,2e-05,3.59711]
[1776915344055,51.57,77665.49,0.11,0.02583,2e-05,3.60806]
[1776915349201,51.57,77666.56,0.11,0.02585,2e-05,3.61092]
[1776915354701,51.57,77675.26,0.11,0.02603,2e-05,3.63144]
[1776915359740,51.57,77676.75,0.11,0.02606,2e-05,3.63512]
[1776915364772,51.57,77668.78,0.11,0.0259,2e-05,3.61693]
[1776915369809,51.57,77668.74,0.11,0.02591,2e-05,3.61718]
[1776915374851,51.57,77674.04,0.11,0.02601,2e-05,3.62977]
[1776915379885,51.58,77677.76,0.11,0.02609,2e-05,3.63862]
[1776915384921,51.58,77674.23,0.11,0.02602,2e-05,3.63063]
[1776915385489,51.58,77674.23,0.11,0.02602,2e-05,3.63063]
[1776915385928,51.58,77664.52,0.11,0.02583,2e-05,3.60818]
[1776915387884,51.58,77654.8,0.11,0.02564,2e-05,3.58585]
[1776915387946,51.58,77650.41,0.11,0.02556,2e-05,3.57589]
[1776915388406,51.58,77650.41,0.11,0.02556,2e-05,3.57589]
[1776915388989,51.58,77650.41,0.11,0.02556,2e-05,3.57589]
[1776915391440,51.58,77648.49,0.11,0.02553,2e-05,3.57195]
[1776915391971,51.58,77651.92,0.11,0.02558,2e-05,3.57721]
[1776915393221,51.58,77651.92,0.11,0.02558,2e-05,3.57721]
[1776915394688,51.58,77651.77,0.11,0.02558,2e-05,3.57716]
[1776915394993,51.58,77651.77,0.11,0.02558,2e-05,3.57731]
[1776915395414,51.58,77651.77,0.11,0.02558,2e-05,3.57731]
[1776915395490,51.58,77651.77,0.11,0.02558,2e-05,3.57731]
[1776915396320,51.58,77651.77,0.11,0.02558,2e-05,3.57731]
[1776915396345,51.58,77636.67,0.11,0.02529,2e-05,3.54287]
[1776915398227,51.58,77636.67,0.11,0.02529,2e-05,3.54304]
[1776915398358,51.58,77634.26,0.11,0.02525,2e-05,3.53774]
[1776915402430,51.59,77634.26,0.11,0.02525,2e-05,3.53856]
[1776915403191,51.59,77642.07,0.11,0.0254,2e-05,3.55659]
[1776915409093,51.59,77644.12,0.11,0.02545,2e-05,3.56221]
[1776915414130,51.59,77648.31,0.11,0.02554,2e-05,3.57258]
[1776915418498,51.6,77642.02,0.11,0.02542,2e-05,3.55882]
[1776915419163,51.6,77645.44,0.11,0.02549,2e-05,3.56682]
[1776915419534,51.6,77645.44,0.11,0.02549,2e-05,3.56682]
[1776915420157,51.6,77645.44,0.11,0.02549,2e-05,3.56682]
[1776915420957,51.6,77647.49,0.11,0.02553,2e-05,3.57168]
[1776915421179,51.6,77647.49,0.11,0.02553,2e-05,3.57183]
[1776915425236,51.6,77651.55,0.11,0.02561,2e-05,3.58158]
[1776915425309,51.6,77653.25,0.11,0.02565,2e-05,3.58563]
[1776915426944,51.6,77653.25,0.11,0.02565,2e-05,3.58577]
[1776915427219,51.6,77653.25,0.11,0.02565,2e-05,3.5859]
[1776915432255,51.6,77662.84,0.11,0.02584,2e-05,3.60868]
[1776915437289,51.6,77668.93,0.11,0.02596,2e-05,3.6232]
[1776915442326,51.61,77667.68,0.11,0.02594,2e-05,3.62069]
[1776915447359,51.61,77664.25,0.11,0.02588,2e-05,3.61314]
[1776915452396,51.61,77668.73,0.11,0.02595,2e-05,3.62115]
[1776915457430,51.61,77665.51,0.11,0.02589,2e-05,3.61408]
[1776915457831,51.61,77665.51,0.11,0.02589,2e-05,3.61408]
[1776915457847,51.61,77665.51,0.11,0.02589,2e-05,3.61408]
[1776915459843,51.61,77660.47,0.11,0.0258,2e-05,3.6026]
[1776915460452,51.61,77656.65,0.11,0.02572,2e-05,3.59389]
[1776915461006,51.61,77656.65,0.11,0.02572,2e-05,3.59389]
[1776915461459,51.61,77653.21,0.11,0.02566,2e-05,3.58609]
[1776915463496,51.61,77645.01,0.11,0.0255,2e-05,3.56752]
[1776915464365,51.61,77645.01,0.11,0.0255,2e-05,3.56752]
[1776915467165,51.61,77646.64,0.11,0.02554,2e-05,3.57175]
[1776915467500,51.61,77647.74,0.11,0.02556,2e-05,3.57442]
[1776915472537,51.62,77649.33,0.11,0.0256,2e-05,3.57891]
[1776915477572,51.62,77649.34,0.11,0.0256,2e-05,3.57961]
[1776915482457,51.62,77649.04,0.11,0.0256,2e-05,3.57919]
[1776915483253,51.62,77637.09,0.11,0.02537,2e-05,3.55221]
[1776915484137,51.62,77637.09,0.11,0.02537,2e-05,3.55221]
[1776915484190,51.62,77636.09,0.11,0.02536,2e-05,3.5501]
[1776915486496,51.62,77636.09,0.11,0.02536,2e-05,3.55027]
[1776915486635,51.63,77630.98,0.11,0.02526,2e-05,3.53879]
[1776915489369,51.63,77616.86,0.11,0.025,2e-05,3.5073]
[1776915490286,51.63,77616.86,0.11,0.025,2e-05,3.5073]
[1776915490296,51.63,77617.3,0.11,0.02501,2e-05,3.50853]
[1776915495698,51.63,77618.28,0.11,0.02504,2e-05,3.51214]
[1776915500734,51.64,77614.66,0.11,0.02498,2e-05,3.50507]
[1776915505772,51.64,77611.53,0.11,0.02493,2e-05,3.49916]
[1776915509068,51.64,77618.96,0.11,0.02508,2e-05,3.51646]
[1776915513340,51.65,77618.79,0.11,0.02506,2e-05,3.5142]
[1776915513406,51.65,77621.52,0.11,0.02512,2e-05,3.52061]
[1776915518864,51.65,77624.16,0.11,0.02518,2e-05,3.52825]
[1776915520259,51.65,77624.16,0.11,0.02518,2e-05,3.52825]
[1776915520337,51.66,77623.33,0.11,0.02517,2e-05,3.52701]
[1776915522229,51.66,77623.33,0.11,0.02518,2e-05,3.52767]
[1776915522327,51.66,77624.58,0.11,0.0252,2e-05,3.53069]
[1776915527926,51.66,77602.29,0.11,0.02479,2e-05,3.48141]
[1776915532962,51.68,77595.2,0.11,0.02469,2e-05,3.46941]
[1776915537997,51.68,77597.19,0.11,0.02474,2e-05,3.47529]
[1776915540020,51.69,77608.12,0.11,0.02495,2e-05,3.50044]
[1776915544742,51.69,77600.07,0.11,0.02481,2e-05,3.48327]
[1776915544799,51.69,77600.07,0.11,0.02481,2e-05,3.48327]
[1776915545130,51.69,77559.1,0.11,0.02405,2e-05,3.39196]
[1776915545734,51.69,77559.1,0.11,0.02405,2e-05,3.39196]
[1776915545884,51.69,77559.1,0.11,0.02405,2e-05,3.39196]
[1776915546059,51.69,77559.1,0.11,0.02405,2e-05,3.39222]
[1776915546880,51.69,77559.1,0.11,0.02405,2e-05,3.39222]
[1776915547299,51.69,77559.1,0.11,0.02405,2e-05,3.39222]
[1776915547316,51.71,77563.29,0.11,0.02417,2e-05,3.40647]
[1776915548134,51.71,77563.29,0.11,0.02417,2e-05,3.40647]
[1776915548199,51.74,77585.42,0.11,0.02465,2e-05,3.46426]
[1776915548824,51.74,77585.42,0.11,0.02465,2e-05,3.46426]
[1776915549083,51.77,77585.22,0.11,0.02471,2e-05,3.47138]
[1776915550093,51.77,77597.56,0.11,0.02494,2e-05,3.49936]
[1776915553108,51.77,77609.52,0.11,0.02517,2e-05,3.52681]
[1776915557401,51.78,77607.23,0.11,0.02514,2e-05,3.52237]
[1776915557414,51.78,77597.64,0.11,0.02496,2e-05,3.5007]
[1776915557947,51.78,77597.64,0.11,0.02496,2e-05,3.5007]
[1776915558144,51.78,77597.64,0.11,0.02496,2e-05,3.50117]
[1776915563184,51.78,77606.1,0.11,0.02513,2e-05,3.52145]
[1776915568402,51.78,77608.93,0.11,0.02519,2e-05,3.52849]
[1776915574503,51.79,77607.58,0.11,0.02516,2e-05,3.52418]
[1776915578293,51.79,77620.61,0.11,0.02541,2e-05,3.55465]
[1776915583329,51.8,77625.87,0.11,0.02552,2e-05,3.56755]
[1776915588363,51.8,77628.25,0.11,0.02557,2e-05,3.57357]
[1776915593400,51.8,77628.71,0.11,0.02558,2e-05,3.57507]
[1776915598434,51.8,77628.38,0.11,0.02558,2e-05,3.57478]
[1776915603472,51.8,77618.52,0.11,0.0254,2e-05,3.55284]
[1776915608507,51.81,77616.95,0.11,0.02537,2e-05,3.54993]
[1776915610522,51.81,77630.29,0.11,0.02563,2e-05,3.58058]
[1776915611529,51.81,77641.6,0.11,0.02585,2e-05,3.60656]
[1776915614549,51.81,77621.2,0.11,0.02546,2e-05,3.56008]
[1776915616570,51.81,77607.61,0.11,0.0252,2e-05,3.52916]
[1776915617577,51.81,77579.71,0.11,0.02468,2e-05,3.46658]
[1776915617933,51.81,77579.71,0.11,0.02468,2e-05,3.46658]
[1776915618605,51.81,77557.84,0.11,0.02428,2e-05,3.41848]
[1776915619676,51.81,77557.84,0.11,0.02428,2e-05,3.41883]
[1776915620586,51.81,77557.84,0.11,0.02428,2e-05,3.41883]
[1776915622667,51.82,77532.9,0.11,0.02384,2e-05,3.36503]
[1776915627577,51.82,77528.11,0.11,0.02376,2e-05,3.35632]
[1776915632096,51.83,77534.87,0.11,0.02389,2e-05,3.37058]
[1776915632402,51.83,77534.87,0.11,0.02389,2e-05,3.37058]
[1776915632684,51.83,77535.89,0.11,0.02391,2e-05,3.37322]
[1776915634128,51.84,77537.3,0.11,0.02394,2e-05,3.37672]
[1776915634695,51.84,77538.07,0.11,0.02395,2e-05,3.37881]
[1776915635768,51.84,77522.54,0.11,0.02368,2e-05,3.34525]
[1776915641742,51.85,77517.82,0.11,0.02362,2e-05,3.33779]
[1776915643947,51.85,77516.01,0.11,0.02359,2e-05,3.33433]
[1776915644016,51.85,77496.42,0.11,0.02324,2e-05,3.29242]
[1776915647642,51.88,77502.28,0.11,0.0234,2e-05,3.3108]
[1776915649378,51.91,77512.24,0.11,0.02365,2e-05,3.34204]
[1776915649484,51.93,77509.27,0.11,0.02364,2e-05,3.34066]
[1776915649940,51.93,77509.27,0.11,0.02364,2e-05,3.34066]
[1776915650253,51.93,77509.27,0.11,0.02364,2e-05,3.34066]
[1776915651038,51.93,77514.58,0.11,0.02374,2e-05,3.35222]
[1776915651453,51.93,77515.66,0.11,0.02376,2e-05,3.35504]
[1776915652089,51.93,77515.66,0.11,0.02376,2e-05,3.35504]
[1776915652142,51.95,77517.72,0.11,0.02384,2e-05,3.36404]
[1776915653329,51.95,77517.72,0.11,0.02384,2e-05,3.36404]
[1776915653425,51.95,77521.16,0.11,0.0239,2e-05,3.37201]
[1776915655132,51.96,77521.16,0.11,0.02391,2e-05,3.37245]
[1776915655193,51.97,77524.88,0.11,0.02401,2e-05,3.38485]
[1776915660721,51.99,77525.49,0.11,0.02407,2e-05,3.39141]
[1776915663091,52.0,77527.37,0.11,0.02411,2e-05,3.39672]
[1776915663283,52.0,77527.37,0.11,0.02411,2e-05,3.39672]
[1776915663848,52.01,77520.14,0.11,0.02401,2e-05,3.38466]
[1776915664215,52.01,77520.14,0.11,0.02401,2e-05,3.38466]
[1776915666996,52.02,77521.23,0.11,0.02404,2e-05,3.38826]
[1776915667086,52.03,77539.64,0.11,0.02441,2e-05,3.43276]
[1776915670343,52.06,77536.95,0.11,0.02442,2e-05,3.43374]
[1776915670438,52.06,77534.34,0.11,0.02437,2e-05,3.42797]
[1776915675667,52.08,77539.36,0.11,0.02452,2e-05,3.44584]
[1776915676989,52.09,77563.84,0.11,0.02498,2e-05,3.50127]
[1776915682027,52.09,77558.88,0.11,0.0249,2e-05,3.49113]
[1776915687063,52.09,77556.39,0.11,0.02486,2e-05,3.48655]
[1776915692098,52.1,77562.74,0.11,0.02497,2e-05,3.499]
[1776915697136,52.1,77567.2,0.11,0.02506,2e-05,3.50984]
[1776915701268,52.1,77584.96,0.11,0.0254,2e-05,3.55045]
[1776915707210,52.1,77592.85,0.11,0.02555,2e-05,3.56879]
[1776915712394,52.11,77595.0,0.11,0.0256,2e-05,3.57391]
[1776915712496,52.11,77612.15,0.11,0.02592,2e-05,3.61318]
[1776915718147,52.11,77619.98,0.11,0.02608,2e-05,3.63112]
[1776915724336,52.1,77624.53,0.11,0.02616,2e-05,3.64134]
[1776915729363,52.1,77611.75,0.11,0.02591,2e-05,3.61177]
[1776915733393,52.1,77624.11,0.11,0.02615,2e-05,3.64018]
[1776915738426,52.1,77624.48,0.11,0.02616,2e-05,3.64079]
[1776915740442,52.1,77606.77,0.11,0.02581,2e-05,3.6]
[1776915745749,52.1,77610.86,0.11,0.02589,2e-05,3.60942]
[1776915751521,52.1,77598.82,0.11,0.02564,2e-05,3.57923]
[1776915756557,52.1,77599.74,0.11,0.02566,2e-05,3.5816]
[1776915761593,52.1,77603.88,0.11,0.02574,2e-05,3.59123]
[1776915766628,52.11,77599.67,0.11,0.02567,2e-05,3.58182]
[1776915771663,52.11,77599.48,0.11,0.02566,2e-05,3.58162]
[1776915776704,52.11,77594.1,0.11,0.02556,2e-05,3.5696]
[1776915781733,52.11,77597.44,0.11,0.02563,2e-05,3.57749]
[1776915786767,52.11,77594.44,0.11,0.02558,2e-05,3.57098]
[1776915789789,52.11,77607.42,0.11,0.02583,2e-05,3.60076]
[1776915794824,52.11,77606.41,0.11,0.02581,2e-05,3.59858]
[1776915799859,52.11,77606.23,0.11,0.0258,2e-05,3.59831]
[1776915804894,52.11,77609.05,0.11,0.02586,2e-05,3.60484]
[1776915809928,52.11,77608.03,0.11,0.02584,2e-05,3.60263]
[1776915811942,52.11,77597.88,0.11,0.02563,2e-05,3.57677]
[1776915817551,52.11,77595.97,0.11,0.02559,2e-05,3.57264]
[1776915819588,52.11,77569.15,0.11,0.02509,2e-05,3.51217]
[1776915822014,52.12,77555.88,0.11,0.02484,2e-05,3.48289]
[1776915827049,52.12,77546.28,0.11,0.02468,2e-05,3.46262]
[1776915832084,52.12,77549.81,0.11,0.02475,2e-05,3.47166]
[1776915837118,52.13,77544.6,0.11,0.02466,2e-05,3.46114]
[1776915842154,52.13,77547.31,0.11,0.02472,2e-05,3.46833]
[1776915847189,52.14,77547.24,0.11,0.02473,2e-05,3.46922]
[1776915850209,52.14,77564.78,0.11,0.02506,2e-05,3.509]
[1776915855244,52.14,77567.72,0.11,0.02512,2e-05,3.51626]
[1776915860279,52.14,77570.28,0.11,0.02518,2e-05,3.52267]
[1776915864310,52.15,77584.7,0.11,0.02545,2e-05,3.55569]
[1776915869530,52.15,77592.07,0.11,0.0256,2e-05,3.57267]
[1776915874762,52.15,77595.8,0.11,0.02565,2e-05,3.57863]
[1776915879421,52.15,77611.73,0.11,0.02596,2e-05,3.61529]
[1776915881434,52.15,77628.39,0.11,0.02628,2e-05,3.65363]
[1776915886739,52.15,77637.16,0.11,0.02645,2e-05,3.67353]
[1776915892514,52.14,77635.7,0.11,0.02641,2e-05,3.66953]
[1776915897546,52.14,77635.48,0.11,0.02641,2e-05,3.66854]
[1776915901972,52.14,77652.52,0.11,0.02674,2e-05,3.70772]
[1776915906880,52.14,77665.95,0.11,0.027,2e-05,3.73855]
[1776915912650,52.13,77661.14,0.11,0.02689,2e-05,3.72598]
[1776915917688,52.13,77664.12,0.11,0.02694,2e-05,3.732]
[1776915922720,52.13,77668.27,0.11,0.02702,2e-05,3.74071]
[1776915927755,52.12,77671.35,0.11,0.02707,2e-05,3.74691]
[1776915931783,52.12,77662.02,0.11,0.02686,2e-05,3.72126]
[1776915933799,52.12,77647.52,0.11,0.02657,2e-05,3.68705]
[1776915938835,52.12,77641.2,0.11,0.02644,2e-05,3.67187]
[1776915943872,52.11,77646.2,0.11,0.02653,2e-05,3.68305]
[1776915948905,52.11,77644.81,0.11,0.0265,2e-05,3.6793]
[1776915953941,52.11,77640.41,0.11,0.02641,2e-05,3.66864]
[1776915958981,52.11,77657.19,0.11,0.02674,2e-05,3.70721]
[1776915964013,52.11,77663.6,0.11,0.02686,2e-05,3.72138]
[1776915966024,52.1,77676.56,0.11,0.02711,2e-05,3.75145]
[1776915971059,52.1,77670.79,0.11,0.02699,2e-05,3.73683]
[1776915974080,52.1,77683.31,0.11,0.02723,2e-05,3.76564]
[1776915976943,52.1,77694.21,0.11,0.02745,2e-05,3.79091]
[1776915982139,52.09,77691.26,0.11,0.02737,2e-05,3.78207]
[1776915987448,52.08,77689.04,0.11,0.02731,2e-05,3.77537]
[1776915991200,52.08,77676.59,0.11,0.02703,2e-05,3.74197]
[1776915996235,52.08,77675.43,0.11,0.027,2e-05,3.73814]
[1776916001270,52.07,77684.19,0.11,0.02717,2e-05,3.75765]
[1776916004291,52.07,77695.53,0.11,0.02739,2e-05,3.78373]
[1776916009326,52.06,77697.4,0.11,0.02741,2e-05,3.78663]
[1776916014361,52.06,77694.68,0.11,0.02734,2e-05,3.77865]
[1776916019396,52.05,77693.18,0.11,0.0273,2e-05,3.77369]
[1776916024431,52.05,77683.3,0.11,0.02709,2e-05,3.74899]
[1776916029467,52.04,77677.21,0.11,0.02696,2e-05,3.7336]
[1776916034502,52.04,77672.23,0.11,0.02685,2e-05,3.72094]
[1776916039537,52.04,77676.84,0.11,0.02694,2e-05,3.73087]
[1776916044572,52.03,77678.97,0.11,0.02697,2e-05,3.73487]
[1776916049606,52.03,77676.52,0.11,0.02691,2e-05,3.72813]
[1776916054641,52.03,77682.86,0.11,0.02701,2e-05,3.73931]
[1776916057938,52.02,77695.06,0.11,0.02725,2e-05,3.76753]
[1776916063705,52.02,77692.25,0.11,0.02718,2e-05,3.75946]
[1776916068739,52.01,77694.3,0.11,0.02722,2e-05,3.76319]
[1776916073773,52.01,77699.37,0.11,0.02731,2e-05,3.77403]
[1776916078810,52.01,77695.35,0.11,0.02722,2e-05,3.76333]
[1776916080824,52.0,77677.63,0.11,0.02686,2e-05,3.72112]
[1776916083845,52.0,77660.06,0.11,0.02651,2e-05,3.67967]
[1776916088879,52.0,77655.76,0.11,0.02642,2e-05,3.66939]
[1776916093915,52.0,77651.14,0.11,0.02633,2e-05,3.65844]
[1776916098951,52.0,77651.34,0.11,0.02633,2e-05,3.65873]
[1776916103984,52.0,77653.21,0.11,0.02637,2e-05,3.6629]
[1776916109019,52.0,77649.23,0.11,0.02629,2e-05,3.65348]
[1776916114055,52.0,77658.49,0.11,0.02645,2e-05,3.67202]
[1776916118088,52.0,77671.45,0.11,0.0267,2e-05,3.70188]
[1776916123124,52.0,77666.05,0.11,0.02659,2e-05,3.6889]
[1776916128153,52.0,77657.21,0.11,0.02641,2e-05,3.6679]
[1776916131426,51.99,77656.42,0.11,0.0264,2e-05,3.66596]
[1776916131653,51.99,77656.42,0.11,0.0264,2e-05,3.66596]
[1776916132199,51.99,77633.79,0.11,0.02595,2e-05,3.61356]
[1776916132615,51.99,77633.79,0.11,0.02595,2e-05,3.61356]
[1776916133212,52.0,77578.03,0.11,0.0249,2e-05,3.4879]
[1776916138239,52.0,77579.1,0.11,0.02493,2e-05,3.49122]
[1776916143275,52.01,77587.43,0.11,0.0251,2e-05,3.51106]
[1776916146295,52.01,77598.37,0.11,0.02531,2e-05,3.53642]
[1776916151331,52.01,77601.25,0.11,0.02537,2e-05,3.54348]
[1776916156367,52.01,77602.0,0.11,0.02539,2e-05,3.54579]
[1776916160448,52.01,77561.57,0.11,0.02463,2e-05,3.45538]
[1776916162407,52.02,77550.26,0.11,0.02443,2e-05,3.43076]
[1776916167442,52.02,77555.85,0.11,0.02454,2e-05,3.44459]
[1776916172477,52.03,77559.33,0.11,0.0246,2e-05,3.45106]
[1776916176508,52.03,77571.78,0.11,0.02484,2e-05,3.47998]
[1776916181547,52.04,77571.92,0.11,0.02485,2e-05,3.48154]
[1776916186579,52.04,77573.55,0.11,0.0249,2e-05,3.48637]
[1776916191613,52.05,77581.94,0.11,0.02506,2e-05,3.50626]
[1776916196651,52.05,77593.99,0.11,0.0253,2e-05,3.53431]
[1776916201687,52.05,77600.0,0.11,0.02542,2e-05,3.54859]
[1776916206722,52.05,77596.93,0.11,0.02536,2e-05,3.54221]
[1776916211757,52.06,77603.05,0.11,0.02548,2e-05,3.55666]
[1776916216791,52.06,77603.77,0.11,0.0255,2e-05,3.55879]
[1776916221827,52.06,77605.58,0.11,0.02554,2e-05,3.56335]
[1776916226863,52.06,77607.25,0.11,0.02558,2e-05,3.56758]
[1776916231897,52.06,77611.89,0.11,0.02565,2e-05,3.57574]
[1776916236932,52.06,77618.9,0.11,0.02578,2e-05,3.59195]
[1776916240959,52.06,77632.11,0.11,0.02604,2e-05,3.62223]
[1776916245994,52.06,77636.68,0.11,0.02613,2e-05,3.63253]
[1776916251035,52.06,77633.29,0.11,0.02606,2e-05,3.62444]
[1776916256070,52.06,77640.43,0.11,0.02619,2e-05,3.64069]
[1776916261105,52.06,77642.57,0.11,0.02623,2e-05,3.64532]
[1776916266140,52.06,77641.89,0.11,0.02622,2e-05,3.6434]
[1776916268157,52.06,77624.68,0.11,0.02588,2e-05,3.60369]
[1776916273190,52.06,77625.32,0.11,0.0259,2e-05,3.60521]
[1776916278225,52.06,77624.6,0.11,0.02588,2e-05,3.60362]
[1776916283259,52.06,77624.47,0.11,0.02588,2e-05,3.60334]
[1776916288294,52.06,77627.6,0.11,0.02594,2e-05,3.61051]
[1776916293329,52.06,77630.34,0.11,0.02597,2e-05,3.61395]
[1776916298366,52.06,77632.54,0.11,0.02602,2e-05,3.61898]
[1776916302392,52.06,77621.18,0.11,0.0258,2e-05,3.59298]
[1776916307429,52.06,77619.96,0.11,0.02578,2e-05,3.59041]
[1776916312486,52.06,77625.43,0.11,0.02588,2e-05,3.60312]
[1776916317502,52.06,77631.62,0.11,0.026,2e-05,3.61734]
[1776916322537,52.06,77631.0,0.11,0.02599,2e-05,3.61591]
[1776916327572,52.06,77634.36,0.11,0.02605,2e-05,3.62358]
[1776916332607,52.06,77642.39,0.11,0.02621,2e-05,3.64201]
[1776916337645,52.06,77649.73,0.11,0.02635,2e-05,3.65909]
[1776916341672,52.06,77660.67,0.11,0.02657,2e-05,3.68498]
[1776916346705,52.06,77660.46,0.11,0.02656,2e-05,3.68388]
[1776916351740,52.06,77657.84,0.11,0.02649,2e-05,3.67439]
[1776916356775,52.05,77655.97,0.11,0.02645,2e-05,3.66954]
[1776916361812,52.05,77665.7,0.11,0.02664,2e-05,3.69252]
[1776916366849,52.06,77667.08,0.11,0.02668,2e-05,3.69668]
[1776916371883,52.06,77671.22,0.11,0.02676,2e-05,3.70687]
[1776916375911,52.06,77682.47,0.11,0.02699,2e-05,3.73391]
[1776916380947,52.06,77690.22,0.11,0.02715,2e-05,3.7528]
[1776916385981,52.07,77697.59,0.11,0.0273,2e-05,3.77035]
[1776916391018,52.07,77700.21,0.11,0.02736,2e-05,3.77739]
[1776916394046,52.07,77688.77,0.11,0.02714,2e-05,3.75084]
[1776916396054,52.07,77675.02,0.11,0.02686,2e-05,3.7181]
[1776916401571,52.07,77681.42,0.11,0.02698,2e-05,3.73274]
[1776916409489,52.07,77682.74,0.11,0.02702,2e-05,3.7376]
[1776916414693,52.08,77691.71,0.11,0.02719,2e-05,3.75709]
[1776916421230,52.08,77697.02,0.11,0.02731,2e-05,3.77079]
[1776916426265,52.08,77699.38,0.11,0.02737,2e-05,3.77712]
[1776916431301,52.09,77706.23,0.11,0.02751,2e-05,3.79407]
[1776916436335,52.09,77709.8,0.11,0.02759,2e-05,3.80316]
[1776916441371,52.09,77711.07,0.11,0.02762,2e-05,3.80677]
[1776916446407,52.09,77715.88,0.11,0.02772,2e-05,3.81878]
[1776916450038,52.09,77715.46,0.11,0.02771,2e-05,3.81806]
[1776916450435,52.09,77716.56,0.11,0.02774,2e-05,3.82079]
[1776916455471,52.1,77717.04,0.11,0.02775,2e-05,3.8224]
[1776916457296,52.1,77719.5,0.11,0.0278,2e-05,3.82838]
[1776916457635,52.1,77719.5,0.11,0.0278,2e-05,3.82838]
[1776916459871,52.1,77729.72,0.11,0.02801,2e-05,3.85311]
[1776916460506,52.1,77729.7,0.11,0.02801,2e-05,3.85311]
[1776916461305,52.1,77729.7,0.11,0.02801,2e-05,3.85311]
[1776916461514,52.1,77729.99,0.11,0.02802,2e-05,3.85391]
[1776916462089,52.1,77729.99,0.11,0.02802,2e-05,3.85391]
[1776916462520,52.1,77729.53,0.11,0.02801,2e-05,3.85292]
[1776916467556,52.1,77730.74,0.11,0.02804,2e-05,3.85636]
[1776916472529,52.1,77725.59,0.11,0.02792,2e-05,3.84155]
[1776916472590,52.1,77726.39,0.11,0.02794,2e-05,3.84359]
[1776916477626,52.1,77723.52,0.11,0.02788,2e-05,3.83732]
[1776916482660,52.11,77721.32,0.11,0.02784,2e-05,3.83267]
[1776916486690,52.11,77732.82,0.11,0.02808,2e-05,3.86075]
[1776916491723,52.11,77725.73,0.11,0.02794,2e-05,3.84413]
[1776916496760,52.11,77725.94,0.11,0.02795,2e-05,3.84508]
[1776916501795,52.11,77733.59,0.11,0.02811,2e-05,3.86391]
[1776916506830,52.11,77736.93,0.11,0.02818,2e-05,3.87222]
[1776916509696,52.11,77737.78,0.11,0.0282,2e-05,3.87432]
[1776916509732,52.11,77729.26,0.11,0.02803,2e-05,3.85386]
[1776916509881,52.11,77729.26,0.11,0.02803,2e-05,3.85386]
[1776916510333,52.11,77729.26,0.11,0.02803,2e-05,3.85386]
[1776916510379,52.11,77729.26,0.11,0.02803,2e-05,3.85386]
[1776916510438,52.12,77718.37,0.11,0.0278,2e-05,3.82779]
[1776916510918,52.12,77718.37,0.11,0.0278,2e-05,3.82779]
[1776916510967,52.12,77725.21,0.11,0.02794,2e-05,3.8442]
[1776916512560,52.12,77725.21,0.11,0.02794,2e-05,3.8442]
[1776916512639,52.12,77723.75,0.11,0.02792,2e-05,3.8409]
[1776916517908,52.12,77723.27,0.11,0.02791,2e-05,3.8402]
[1776916522944,52.12,77724.11,0.11,0.02793,2e-05,3.84266]
[1776916524343,52.12,77724.11,0.11,0.02793,2e-05,3.84266]
[1776916524406,52.12,77718.12,0.11,0.02781,2e-05,3.82845]
[1776916527979,52.12,77706.73,0.11,0.02758,2e-05,3.80161]
[1776916533016,52.12,77705.25,0.11,0.02754,2e-05,3.79585]
[1776916538052,52.13,77708.58,0.11,0.02761,2e-05,3.8045]
[1776916543087,52.13,77702.63,0.11,0.0275,2e-05,3.79106]
[1776916548123,52.13,77705.25,0.11,0.02756,2e-05,3.7981]
[1776916549671,52.13,77685.23,0.11,0.02716,2e-05,3.75102]
[1776916555801,52.14,77677.56,0.11,0.02701,2e-05,3.734]
[1776916565241,52.15,77675.5,0.11,0.027,2e-05,3.73226]
[1776916570277,52.15,77675.72,0.11,0.02701,2e-05,3.73403]
[1776916571604,52.15,77659.47,0.11,0.02669,2e-05,3.69626]
[1776916577326,52.16,77658.12,0.11,0.02668,2e-05,3.695]
[1776916582361,52.17,77667.62,0.11,0.02688,2e-05,3.71874]
[1776916587395,52.17,77669.59,0.11,0.02693,2e-05,3.72474]
[1776916592431,52.18,77671.98,0.11,0.02697,2e-05,3.72887]
[1776916597466,52.18,77678.16,0.11,0.02711,2e-05,3.74476]
[1776916598827,52.18,77678.16,0.11,0.02711,2e-05,3.74476]
[1776916599697,52.18,77689.51,0.11,0.02734,2e-05,3.77205]
[1776916601096,52.18,77689.51,0.11,0.02734,2e-05,3.77227]
[1776916601670,52.18,77689.51,0.11,0.02734,2e-05,3.77227]
[1776916605250,52.19,77694.3,0.11,0.02745,2e-05,3.78441]
[1776916605522,52.19,77694.3,0.11,0.02745,2e-05,3.78462]
[1776916607773,52.19,77693.09,0.11,0.02743,2e-05,3.78195]
[1776916607805,52.19,77692.93,0.11,0.02742,2e-05,3.78179]
[1776916608217,52.19,77692.93,0.11,0.02742,2e-05,3.78179]
[1776916608740,52.19,77692.93,0.11,0.02742,2e-05,3.78179]
[1776916610383,52.19,77693.01,0.11,0.02743,2e-05,3.78239]
[1776916610558,52.19,77692.29,0.11,0.02742,2e-05,3.7809]
[1776916615592,52.2,77693.01,0.11,0.02744,2e-05,3.78365]
[1776916616352,52.2,77693.01,0.11,0.02744,2e-05,3.78365]
[1776916616600,52.2,77693.16,0.11,0.02745,2e-05,3.78421]
[1776916621634,52.2,77704.64,0.11,0.02769,2e-05,3.81242]
[1776916626670,52.2,77708.72,0.11,0.02778,2e-05,3.8229]
[1776916632028,52.21,77711.88,0.11,0.02785,2e-05,3.8312]
[1776916637746,52.21,77712.98,0.11,0.02788,2e-05,3.83468]
[1776916642781,52.21,77725.25,0.11,0.02813,2e-05,3.86474]
[1776916647817,52.21,77717.8,0.11,0.02799,2e-05,3.84736]
[1776916652853,52.21,77722.38,0.11,0.02806,2e-05,3.85596]
[1776916657887,52.22,77729.58,0.11,0.02822,2e-05,3.87376]
[1776916662921,52.22,77730.85,0.11,0.02825,2e-05,3.87714]
[1776916667956,52.22,77729.89,0.11,0.02823,2e-05,3.87515]
[1776916672996,52.22,77727.43,0.11,0.02818,2e-05,3.86959]
[1776916678743,52.22,77729.71,0.11,0.02823,2e-05,3.87544]
[1776916680976,52.22,77747.21,0.11,0.0286,2e-05,3.91792]
[1776916685463,52.22,77766.78,0.11,0.02901,2e-05,3.96556]
[1776916690492,52.22,77759.13,0.11,0.02884,2e-05,3.94649]
[1776916698187,52.22,77760.1,0.11,0.02886,2e-05,3.94835]
[1776916703222,52.22,77764.9,0.11,0.02896,2e-05,3.95975]
[1776916706299,52.22,77776.6,0.11,0.0292,2e-05,3.98822]
[1776916712591,52.21,77772.2,0.11,0.02908,2e-05,3.97358]
[1776916718328,52.21,77767.7,0.11,0.02898,2e-05,3.96201]
[1776916723364,52.21,77764.45,0.11,0.02891,2e-05,3.95355]
[1776916728396,52.21,77757.89,0.11,0.02876,2e-05,3.93713]
[1776916731647,52.21,77745.3,0.11,0.0285,2e-05,3.90636]
[1776916737467,52.21,77747.21,0.11,0.02854,2e-05,3.91107]
[1776916742801,52.21,77749.61,0.11,0.02859,2e-05,3.91688]
[1776916748545,52.21,77753.93,0.11,0.02868,2e-05,3.92726]
[1776916753580,52.21,77756.5,0.11,0.02873,2e-05,3.93336]
[1776916758615,52.21,77758.72,0.11,0.02878,2e-05,3.9386]
[1776916763652,52.2,77759.59,0.11,0.02879,2e-05,3.94054]
[1776916765666,52.2,77748.29,0.11,0.02856,2e-05,3.91302]
[1776916770692,52.2,77743.43,0.11,0.02846,2e-05,3.90127]
[1776916775737,52.21,77742.77,0.11,0.02842,2e-05,3.89699]
[1776916780772,52.21,77742.89,0.11,0.02843,2e-05,3.89752]
[1776916785808,52.21,77744.63,0.11,0.02847,2e-05,3.90196]
[1776916790843,52.21,77745.64,0.11,0.02849,2e-05,3.90462]
[1776916795880,52.21,77745.52,0.11,0.02849,2e-05,3.90453]
[1776916797903,52.21,77768.36,0.11,0.02897,2e-05,3.96023]
[1776916798907,52.21,77781.62,0.11,0.02925,2e-05,3.99273]
[1776916801928,52.21,77767.42,0.11,0.02895,2e-05,3.95763]
[1776916804082,52.21,77749.69,0.11,0.02857,2e-05,3.91436]
[1776916805959,52.21,77738.6,0.11,0.02834,2e-05,3.88754]
[1776916810992,52.21,77732.51,0.11,0.02822,2e-05,3.87317]
[1776916814015,52.21,77743.68,0.11,0.02845,2e-05,3.90027]
[1776916819049,52.21,77734.04,0.11,0.02825,2e-05,3.87707]
[1776916824083,52.21,77733.75,0.11,0.02825,2e-05,3.87663]
[1776916829119,52.21,77741.55,0.11,0.02841,2e-05,3.89569]
[1776916834154,52.21,77743.14,0.11,0.02843,2e-05,3.89673]
[1776916839190,52.21,77739.71,0.11,0.02836,2e-05,3.88866]
[1776916844224,52.21,77741.34,0.11,0.02839,2e-05,3.89283]
[1776916847245,52.21,77755.24,0.11,0.02869,2e-05,3.92669]
[1776916852281,52.21,77757.15,0.11,0.02873,2e-05,3.93129]
[1776916857320,52.21,77757.87,0.11,0.02874,2e-05,3.93301]
[1776916863445,52.21,77756.08,0.11,0.0287,2e-05,3.92864]
[1776916868505,52.21,77753.31,0.11,0.02864,2e-05,3.92197]
[1776916873731,52.22,77731.92,0.11,0.0282,2e-05,3.87037]
[1776916879479,52.22,77723.62,0.11,0.02804,2e-05,3.85092]
[1776916884511,52.22,77731.86,0.11,0.02821,2e-05,3.8711]
[1776916886835,52.22,77720.59,0.11,0.02798,2e-05,3.84417]
[1776916892567,52.22,77716.78,0.11,0.02788,2e-05,3.83257]
[1776916897602,52.22,77721.07,0.11,0.02798,2e-05,3.84333]
[1776916901866,52.22,77704.99,0.11,0.02765,2e-05,3.80529]
[1776916906200,52.23,77692.51,0.11,0.0274,2e-05,3.77625]
[1776916911709,52.23,77690.33,0.11,0.02737,2e-05,3.77211]
[1776916916737,52.23,77689.87,0.11,0.02737,2e-05,3.77199]
[1776916921772,52.24,77693.46,0.11,0.02745,2e-05,3.7815]
[1776916926807,52.24,77695.21,0.11,0.02749,2e-05,3.78679]
[1776916930846,52.24,77709.25,0.11,0.02778,2e-05,3.82089]
[1776916935870,52.25,77711.77,0.11,0.02784,2e-05,3.82748]
[1776916940906,52.25,77709.7,0.11,0.0278,2e-05,3.82324]
[1776916945970,52.25,77708.76,0.11,0.02779,2e-05,3.82161]
[1776916946959,52.25,77744.63,0.11,0.02853,2e-05,3.90811]
[1776916949979,52.25,77732.51,0.11,0.02828,2e-05,3.87886]
[1776916955019,52.25,77729.57,0.11,0.0282,2e-05,3.86904]
[1776916960049,52.25,77736.21,0.11,0.02834,2e-05,3.88524]
[1776916965085,52.25,77731.32,0.11,0.02824,2e-05,3.87354]
[1776916970119,52.25,77727.46,0.11,0.02816,2e-05,3.86448]
[1776916971578,52.25,77725.9,0.11,0.02813,2e-05,3.86078]
[1776916972138,52.25,77724.69,0.11,0.02811,2e-05,3.85793]
[1776916973141,52.25,77710.69,0.11,0.02782,2e-05,3.82448]
[1776916973702,52.25,77710.69,0.11,0.02782,2e-05,3.82448]
[1776916974147,52.26,77704.66,0.11,0.0277,2e-05,3.81023]
[1776916975199,52.26,77704.66,0.11,0.0277,2e-05,3.81023]
[1776916975230,52.26,77702.71,0.11,0.02766,2e-05,3.80574]
[1776916980819,52.26,77705.05,0.11,0.02771,2e-05,3.81203]
[1776916981196,52.26,77706.58,0.11,0.02775,2e-05,3.81582]
[1776916983212,52.26,77721.78,0.11,0.02806,2e-05,3.85243]
[1776916988246,52.26,77724.76,0.11,0.02813,2e-05,3.86006]
[1776916993281,52.26,77723.76,0.11,0.02811,2e-05,3.85799]
[1776916998319,52.26,77723.09,0.11,0.0281,2e-05,3.85672]
[1776917003349,52.27,77722.57,0.11,0.02809,2e-05,3.85582]
[1776917008385,52.27,77718.77,0.11,0.02801,2e-05,3.84704]
[1776917013420,52.27,77715.51,0.11,0.02793,2e-05,3.83665]
[1776917018455,52.27,77713.22,0.11,0.02789,2e-05,3.83151]
[1776917023489,52.27,77711.2,0.11,0.02785,2e-05,3.82701]
[1776917028531,52.27,77708.94,0.11,0.0278,2e-05,3.82194]
[1776917033560,52.27,77706.98,0.11,0.02777,2e-05,3.81761]
[1776917038595,52.27,77707.57,0.11,0.02778,2e-05,3.81933]
[1776917044934,52.28,77706.08,0.11,0.02776,2e-05,3.81626]
[1776917047659,52.28,77720.89,0.11,0.02806,2e-05,3.85183]
[1776917052693,52.28,77721.51,0.11,0.02807,2e-05,3.85329]
[1776917057728,52.28,77721.12,0.11,0.02807,2e-05,3.85244]
[1776917062763,52.28,77721.95,0.11,0.02808,2e-05,3.85453]
[1776917067798,52.28,77722.08,0.11,0.02809,2e-05,3.85505]
[1776917072833,52.28,77718.41,0.11,0.02799,2e-05,3.84342]
[1776917077868,52.28,77716.55,0.11,0.02796,2e-05,3.8392]
[1776917082903,52.28,77716.89,0.11,0.02797,2e-05,3.84031]
[1776917087937,52.28,77719.54,0.11,0.02802,2e-05,3.84686]
[1776917092973,52.28,77714.99,0.11,0.02793,2e-05,3.83631]
[1776917098009,52.28,77709.99,0.11,0.02783,2e-05,3.82475]
[1776917099221,52.28,77750.59,0.11,0.02867,2e-05,3.92264]
[1776917105364,52.28,77744.66,0.11,0.02855,2e-05,3.90786]
[1776917111113,52.28,77754.03,0.11,0.02874,2e-05,3.93031]
[1776917115569,52.28,77752.57,0.11,0.02871,2e-05,3.92654]
[1776917116152,52.28,77752.57,0.11,0.02871,2e-05,3.92654]
[1776917117154,52.28,77722.37,0.11,0.02808,2e-05,3.85353]
[1776917118164,52.28,77707.99,0.11,0.02779,2e-05,3.81924]
[1776917123195,52.27,77709.54,0.11,0.0278,2e-05,3.82126]
[1776917128231,52.27,77716.89,0.11,0.02794,2e-05,3.83714]
[1776917133266,52.27,77719.64,0.11,0.02798,2e-05,3.84136]
[1776917135222,52.27,77718.44,0.11,0.02796,2e-05,3.83859]
[1776917135321,52.27,77725.58,0.11,0.0281,2e-05,3.85581]
[1776917136267,52.27,77725.58,0.11,0.0281,2e-05,3.85581]
[1776917136287,52.27,77726.24,0.11,0.02812,2e-05,3.85748]
[1776917140736,52.27,77731.29,0.11,0.02822,2e-05,3.86988]
[1776917141321,52.27,77733.03,0.11,0.02826,2e-05,3.87412]
[1776917142469,52.27,77733.03,0.11,0.02826,2e-05,3.87412]
[1776917143335,52.27,77731.96,0.11,0.02824,2e-05,3.87162]
[1776917148370,52.27,77725.54,0.11,0.02811,2e-05,3.85647]
[1776917153405,52.27,77714.69,0.11,0.02789,2e-05,3.83079]
[1776917158440,52.28,77707.92,0.11,0.02776,2e-05,3.81515]
[1776917163477,52.28,77716.59,0.11,0.02794,2e-05,3.83641]
[1776917168514,52.28,77707.32,0.11,0.02775,2e-05,3.81466]
[1776917173547,52.28,77709.22,0.11,0.0278,2e-05,3.81975]
[1776917178582,52.28,77701.25,0.11,0.02764,2e-05,3.80131]
[1776917183617,52.29,77707.96,0.11,0.02778,2e-05,3.81795]
[1776917188652,52.29,77710.0,0.11,0.02783,2e-05,3.82337]
[1776917193687,52.29,77711.45,0.11,0.02784,2e-05,3.82445]
[1776917199728,52.29,77712.75,0.11,0.02787,2e-05,3.8282]
[1776917203474,52.29,77712.4,0.11,0.02787,2e-05,3.82757]
[1776917203560,52.29,77708.58,0.11,0.02779,2e-05,3.81868]
[1776917209627,52.3,77708.98,0.11,0.0278,2e-05,3.82014]
[1776917211825,52.3,77708.69,0.11,0.0278,2e-05,3.81982]
[1776917212100,52.3,77708.69,0.11,0.0278,2e-05,3.81982]
[1776917213094,52.3,77697.39,0.11,0.02757,2e-05,3.79317]
[1776917213175,52.3,77700.28,0.11,0.02763,2e-05,3.80021]
[1776917214311,52.3,77700.28,0.11,0.02763,2e-05,3.80021]
[1776917214391,52.3,77703.56,0.11,0.0277,2e-05,3.80818]
[1776917215503,52.3,77703.56,0.11,0.0277,2e-05,3.80818]
[1776917215522,52.3,77707.37,0.11,0.02778,2e-05,3.81742]
[1776917220882,52.3,77711.33,0.11,0.02787,2e-05,3.82754]
[1776917222879,52.3,77711.99,0.11,0.02788,2e-05,3.82938]
[1776917222976,52.3,77716.02,0.11,0.02797,2e-05,3.83902]
[1776917228541,52.31,77725.05,0.11,0.02816,2e-05,3.86112]
[1776917233973,52.31,77727.69,0.11,0.02821,2e-05,3.8679]
[1776917239009,52.31,77727.77,0.11,0.02822,2e-05,3.86834]
[1776917246362,52.31,77727.56,0.11,0.02822,2e-05,3.8682]
[1776917252116,52.31,77718.84,0.11,0.02802,2e-05,3.84466]
[1776917257149,52.31,77717.26,0.11,0.02799,2e-05,3.84128]
[1776917262185,52.31,77717.47,0.11,0.028,2e-05,3.84227]
[1776917267220,52.32,77717.45,0.11,0.028,2e-05,3.84259]
[1776917272254,52.32,77716.39,0.11,0.02798,2e-05,3.84041]
[1776917278296,52.32,77725.97,0.11,0.02818,2e-05,3.86365]
[1776917283331,52.32,77721.8,0.11,0.0281,2e-05,3.85385]
[1776917288368,52.32,77724.49,0.11,0.02816,2e-05,3.86056]
[1776917293403,52.32,77724.69,0.11,0.02816,2e-05,3.86124]
[1776917298440,52.32,77736.84,0.11,0.02842,2e-05,3.89069]
[1776917303477,52.32,77748.12,0.11,0.02865,2e-05,3.91784]
[1776917308508,52.32,77752.8,0.11,0.02874,2e-05,3.92892]
[1776917312536,52.32,77768.9,0.11,0.02906,2e-05,3.96494]
[1776917316571,52.32,77783.4,0.11,0.02936,2e-05,4.00001]
[1776917319587,52.31,77769.8,0.11,0.02907,2e-05,3.96604]
[1776917324622,52.31,77768.2,0.11,0.02903,2e-05,3.96151]
[1776917329658,52.31,77767.57,0.11,0.02901,2e-05,3.95941]
[1776917334694,52.31,77768.26,0.11,0.02902,2e-05,3.96049]
[1776917339728,52.3,77775.37,0.11,0.02917,2e-05,3.97733]
[1776917344763,52.3,77786.16,0.11,0.02939,2e-05,4.00309]
[1776917349798,52.3,77788.19,0.11,0.02943,2e-05,4.00721]
[1776917354834,52.3,77788.38,0.11,0.02942,2e-05,4.00683]
[1776917359868,52.29,77790.92,0.11,0.02947,2e-05,4.01227]
[1776917365109,52.29,77791.57,0.11,0.02948,2e-05,4.01322]
[1776917369949,52.29,77787.19,0.11,0.02938,2e-05,4.00149]
[1776917371962,52.29,77792.15,0.11,0.02946,2e-05,4.01044]
[1776917377277,52.28,77787.68,0.11,0.02936,2e-05,3.99863]
[1776917383294,52.28,77791.32,0.11,0.02943,2e-05,4.00685]
[1776917389082,52.28,77789.01,0.11,0.02937,2e-05,3.99999]
[1776917394119,52.27,77790.79,0.11,0.0294,2e-05,4.00355]
[1776917399151,52.27,77792.81,0.11,0.02943,2e-05,4.00767]
[1776917404190,52.27,77804.14,0.11,0.02967,2e-05,4.03472]
[1776917409228,52.26,77809.86,0.11,0.02978,2e-05,4.04777]
[1776917414727,52.26,77810.68,0.11,0.02979,2e-05,4.04873]
[1776917420307,52.25,77819.14,0.11,0.02996,2e-05,4.06825]
[1776917420854,52.25,77845.53,0.11,0.03053,2e-05,4.13399]
[1776917426364,52.24,77852.18,0.11,0.03066,2e-05,4.1484]
[1776917431399,52.24,77854.67,0.11,0.03067,2e-05,4.15002]
[1776917436435,52.23,77858.07,0.11,0.03073,2e-05,4.1562]
[1776917441476,52.22,77862.94,0.11,0.03082,2e-05,4.16659]
[1776917446505,52.21,77864.43,0.11,0.03083,2e-05,4.16834]
[1776917451542,52.21,77867.18,0.11,0.03088,2e-05,4.17328]
[1776917456577,52.2,77868.23,0.11,0.03088,2e-05,4.17387]
[1776917457842,52.2,77856.12,0.11,0.03061,2e-05,4.14268]
[1776917463625,52.19,77837.34,0.11,0.03018,2e-05,4.09325]
[1776917466647,52.19,77849.45,0.11,0.03043,2e-05,4.12284]
[1776917471681,52.18,77850.04,0.11,0.03043,2e-05,4.12265]
[1776917476717,52.18,77846.09,0.11,0.03033,2e-05,4.1111]
[1776917481752,52.17,77836.96,0.11,0.03012,2e-05,4.08667]
[1776917486788,52.17,77833.95,0.11,0.03004,2e-05,4.07781]
[1776917487797,52.16,77852.88,0.11,0.03045,2e-05,4.12521]
[1776917490907,52.16,77863.92,0.11,0.03069,2e-05,4.15215]
[1776917496859,52.15,77878.55,0.11,0.03097,2e-05,4.18395]
[1776917501893,52.14,77886.66,0.11,0.03113,2e-05,4.20234]
[1776917506929,52.14,77881.07,0.11,0.03099,2e-05,4.18569]
[1776917511964,52.13,77877.4,0.11,0.03088,2e-05,4.17407]
[1776917516998,52.12,77870.81,0.11,0.03072,2e-05,4.15511]
[1776917522033,52.11,77866.79,0.11,0.03061,2e-05,4.14286]
[1776917527069,52.11,77872.58,0.11,0.03072,2e-05,4.15556]
[1776917532107,52.1,77874.24,0.11,0.03074,2e-05,4.15766]
[1776917534123,52.1,77885.77,0.11,0.03099,2e-05,4.18619]
[1776917538933,52.09,77869.54,0.11,0.03061,2e-05,4.14261]
[1776917544196,52.08,77868.66,0.11,0.03057,2e-05,4.1384]
[1776917549227,52.07,77876.23,0.11,0.03072,2e-05,4.15572]
[1776917554261,52.07,77879.8,0.11,0.03076,2e-05,4.15964]
[1776917559298,52.06,77874.78,0.11,0.03063,2e-05,4.14477]
[1776917564333,52.05,77867.59,0.11,0.03045,2e-05,4.12463]
[1776917569369,52.05,77865.29,0.11,0.03039,2e-05,4.11697]
[1776917574402,52.04,77863.84,0.11,0.03034,2e-05,4.11152]
[1776917579439,52.03,77864.83,0.11,0.03035,2e-05,4.11226]
[1776917584713,52.03,77862.32,0.11,0.03028,2e-05,4.10449]
[1776917584779,52.03,77848.42,0.11,0.02997,2e-05,4.06882]
[1776917586488,52.03,77834.76,0.11,0.02967,2e-05,4.03436]
[1776917591724,52.02,77830.26,0.11,0.02956,2e-05,4.02235]
[1776917593147,52.02,77828.05,0.11,0.02951,2e-05,4.0163]
[1776917593716,52.02,77828.05,0.11,0.02951,2e-05,4.0163]
[1776917603607,52.01,77834.88,0.11,0.02964,2e-05,4.03146]
[1776917608893,52.01,77836.94,0.11,0.02968,2e-05,4.03572]
[1776917614684,52.01,77843.1,0.11,0.02978,2e-05,4.04696]
[1776917619721,52.0,77843.51,0.11,0.02978,2e-05,4.04696]
[1776917624754,52.0,77850.71,0.11,0.02993,2e-05,4.06394]
[1776917629790,52.0,77849.58,0.11,0.02989,2e-05,4.05999]
[1776917634825,51.99,77845.85,0.11,0.0298,2e-05,4.0496]
[1776917639858,51.99,77845.5,0.11,0.02979,2e-05,4.04772]
[1776917644894,51.99,77844.6,0.11,0.02976,2e-05,4.04459]
[1776917649930,51.98,77841.51,0.11,0.02968,2e-05,4.03596]
[1776917654964,51.98,77837.77,0.11,0.0296,2e-05,4.02572]
[1776917659998,51.98,77832.78,0.11,0.02948,2e-05,4.01244]
[1776917665034,51.97,77837.5,0.11,0.02957,2e-05,4.02336]
[1776917670069,51.97,77841.17,0.11,0.02965,2e-05,4.03164]
[1776917673090,51.97,77855.93,0.11,0.02994,2e-05,4.06499]
[1776917678125,51.96,77856.21,0.11,0.02994,2e-05,4.06447]
[1776917683161,51.96,77865.65,0.11,0.03013,2e-05,4.08694]
[1776917688195,51.95,77866.12,0.11,0.03013,2e-05,4.08669]
[1776917693231,51.95,77872.23,0.11,0.03025,2e-05,4.10071]
[1776917698271,51.94,77867.28,0.11,0.03013,2e-05,4.08674]
[1776917703306,51.94,77868.02,0.11,0.03013,2e-05,4.08723]
[1776917708341,51.93,77861.23,0.11,0.02997,2e-05,4.06883]
[1776917713377,51.93,77853.79,0.11,0.0298,2e-05,4.04898]
[1776917718001,51.93,77856.42,0.11,0.02985,2e-05,4.05493]
[1776917718045,51.93,77842.82,0.11,0.02955,2e-05,4.0205]
[1776917719228,51.93,77842.82,0.11,0.02955,2e-05,4.0205]
[1776917719257,51.93,77839.88,0.11,0.02949,2e-05,4.01302]
[1776917724454,51.92,77838.0,0.11,0.02944,2e-05,4.00766]
[1776917729738,51.92,77837.56,0.11,0.02942,2e-05,4.00579]
[1776917735485,51.92,77835.44,0.11,0.02935,2e-05,3.99702]
[1776917736188,51.92,77822.67,0.11,0.02908,2e-05,3.9652]
[1776917739527,51.92,77821.67,0.11,0.02906,2e-05,3.9626]
[1776917739808,51.92,77827.84,0.11,0.02919,2e-05,3.97772]
[1776917743307,51.92,77834.61,0.11,0.02933,2e-05,3.9943]
[1776917744061,51.92,77834.61,0.11,0.02933,2e-05,3.9943]
[1776917750636,51.91,77834.05,0.11,0.02931,2e-05,3.99192]
[1776917755670,51.91,77834.69,0.11,0.02932,2e-05,3.99274]
[1776917760705,51.91,77833.28,0.11,0.02928,2e-05,3.98862]
[1776917765741,51.91,77835.92,0.11,0.02933,2e-05,3.99453]
[1776917770775,51.9,77836.02,0.11,0.02933,2e-05,3.99411]
[1776917775812,51.9,77831.55,0.11,0.02923,2e-05,3.98237]
[1776917778831,51.9,77819.64,0.11,0.02897,2e-05,3.95259]
[1776917784875,51.9,77815.38,0.11,0.02887,2e-05,3.94169]
[1776917790165,51.9,77812.48,0.11,0.02881,2e-05,3.9342]
[1776917793935,51.9,77802.55,0.11,0.02858,2e-05,3.90669]
[1776917798972,51.9,77799.41,0.11,0.02851,2e-05,3.89902]
[1776917804006,51.9,77799.66,0.11,0.02852,2e-05,3.89965]
[1776917807028,51.9,77810.54,0.11,0.02875,2e-05,3.92624]
[1776917812062,51.9,77811.43,0.11,0.02876,2e-05,3.92822]
[1776917817097,51.9,77812.01,0.11,0.02877,2e-05,3.92944]
[1776917822133,51.89,77802.12,0.11,0.02856,2e-05,3.90503]
[1776917827167,51.89,77809.16,0.11,0.02871,2e-05,3.92225]
[1776917832203,51.89,77809.07,0.11,0.02871,2e-05,3.92186]
[1776917837254,51.89,77810.29,0.11,0.02873,2e-05,3.92466]
[1776917842288,51.89,77813.86,0.11,0.02881,2e-05,3.93324]
[1776917847324,51.89,77819.03,0.11,0.02891,2e-05,3.94578]
[1776917852365,51.89,77836.95,0.11,0.02927,2e-05,3.98682]
[1776917857403,51.89,77845.0,0.11,0.02944,2e-05,4.00628]
[1776917862432,51.89,77843.63,0.11,0.02941,2e-05,4.00218]
[1776917864550,51.89,77845.97,0.11,0.02946,2e-05,4.00775]
[1776917864702,51.89,77845.97,0.11,0.02946,2e-05,4.00775]
[1776917864721,51.89,77880.45,0.11,0.03021,2e-05,4.0943]
[1776917865856,51.89,77880.45,0.11,0.03021,2e-05,4.0943]
[1776917865957,51.88,77889.68,0.11,0.03041,2e-05,4.11729]
[1776917870995,51.88,77880.95,0.11,0.03021,2e-05,4.09428]
[1776917872843,51.88,77870.78,0.11,0.02998,2e-05,4.06784]
[1776917872849,51.88,77862.16,0.11,0.02979,2e-05,4.04618]
[1776917875246,51.88,77862.16,0.11,0.02979,2e-05,4.04594]
[1776917875334,51.88,77852.62,0.11,0.02958,2e-05,4.02169]
[1776917880826,51.87,77859.53,0.11,0.02972,2e-05,4.03806]
[1776917885600,51.87,77872.96,0.11,0.03,2e-05,4.07074]
[1776917890896,51.86,77866.84,0.11,0.02985,2e-05,4.05387]
[1776917896678,51.86,77870.51,0.11,0.02992,2e-05,4.06189]
[1776917901712,51.86,77871.76,0.11,0.02994,2e-05,4.06382]
[1776917906750,51.85,77871.65,0.11,0.02993,2e-05,4.06234]
[1776917911782,51.85,77866.8,0.11,0.02979,2e-05,4.04597]
[1776917916817,51.84,77865.4,0.11,0.02975,2e-05,4.04142]
[1776917921853,51.84,77865.9,0.11,0.02975,2e-05,4.04148]
[1776917926887,51.84,77866.49,0.11,0.02975,2e-05,4.04195]
[1776917931179,51.83,77878.09,0.11,0.03,2e-05,4.0702]
[1776917936981,51.83,77880.47,0.11,0.03004,2e-05,4.07468]
[1776917942016,51.82,77887.31,0.11,0.03018,2e-05,4.09058]
[1776917947051,51.82,77889.39,0.11,0.03021,2e-05,4.0944]
[1776917952327,51.81,77893.19,0.11,0.03028,2e-05,4.10283]
[1776917952492,51.81,77893.19,0.11,0.03028,2e-05,4.10283]
[1776917952368,51.81,77911.55,0.11,0.03069,2e-05,4.14959]
[1776917953093,51.81,77911.55,0.11,0.03069,2e-05,4.1489]
[1776917958127,51.8,77915.5,0.11,0.03076,2e-05,4.15707]
[1776917963164,51.8,77907.96,0.11,0.03057,2e-05,4.13598]
[1776917968198,51.79,77906.82,0.11,0.03053,2e-05,4.13135]
[1776917973496,51.79,77911.2,0.11,0.03059,2e-05,4.13804]
[1776917975627,51.78,77901.27,0.11,0.03036,2e-05,4.11173]
[1776917976329,51.78,77901.27,0.11,0.03036,2e-05,4.11173]
[1776917981548,51.78,77892.57,0.11,0.03016,2e-05,4.08801]
[1776917987332,51.77,77889.6,0.11,0.03008,2e-05,4.07896]
[1776917992365,51.77,77887.24,0.11,0.03002,2e-05,4.07206]
[1776917994179,51.77,77886.79,0.11,0.03,2e-05,4.07046]
[1776917994382,51.77,77880.84,0.11,0.02987,2e-05,4.05523]
[1776917998410,51.76,77860.86,0.11,0.02943,2e-05,4.00436]
[1776918003444,51.76,77864.7,0.11,0.02951,2e-05,4.01341]
[1776918008480,51.76,77867.63,0.11,0.02957,2e-05,4.02005]
[1776918010242,51.76,77870.14,0.11,0.02962,2e-05,4.02619]
[1776918010494,51.76,77869.77,0.11,0.02961,2e-05,4.02511]
[1776918015537,51.75,77869.47,0.11,0.0296,2e-05,4.02355]
[1776918017547,51.75,77886.59,0.11,0.02997,2e-05,4.06622]
[1776918021571,51.75,77897.87,0.11,0.03021,2e-05,4.09368]
[1776918026610,51.74,77900.77,0.11,0.03026,2e-05,4.09956]
[1776918031898,51.74,77911.07,0.11,0.03045,2e-05,4.12116]
[1776918037687,51.73,77920.01,0.11,0.03063,2e-05,4.14194]
[1776918042722,51.73,77918.32,0.11,0.03058,2e-05,4.13595]
[1776918047758,51.73,77915.44,0.11,0.03052,2e-05,4.12887]
[1776918052793,51.73,77915.11,0.11,0.03052,2e-05,4.12961]
[1776918057828,51.73,77915.41,0.11,0.03052,2e-05,4.12942]
[1776918062047,51.73,77914.98,0.11,0.0305,2e-05,4.1274]
[1776918062111,51.72,77893.15,0.11,0.03002,2e-05,4.07165]
[1776918067130,51.72,77885.35,0.11,0.02984,2e-05,4.0511]
[1776918070333,51.72,77886.17,0.11,0.02985,2e-05,4.05259]
[1776918070390,51.72,77890.72,0.11,0.02995,2e-05,4.06364]
[1776918073963,51.72,77904.04,0.11,0.03023,2e-05,4.09663]
[1776918078994,51.72,77900.44,0.11,0.03017,2e-05,4.08933]
[1776918084030,51.72,77901.11,0.11,0.03018,2e-05,4.09028]
[1776918088321,51.71,77915.41,0.11,0.03048,2e-05,4.12525]
[1776918094402,51.71,77912.68,0.11,0.03039,2e-05,4.11395]
[1776918100145,51.7,77914.0,0.11,0.0304,2e-05,4.11519]
[1776918105181,51.7,77915.99,0.11,0.03043,2e-05,4.11878]
[1776918110216,51.69,77915.55,0.11,0.03041,2e-05,4.11588]
[1776918115252,51.69,77912.77,0.11,0.03033,2e-05,4.10765]
[1776918120286,51.68,77919.17,0.11,0.03046,2e-05,4.12225]
[1776918125321,51.68,77910.65,0.11,0.03026,2e-05,4.09914]
[1776918130356,51.67,77909.26,0.11,0.03022,2e-05,4.09433]
[1776918135392,51.67,77897.73,0.11,0.02995,2e-05,4.06397]
[1776918140427,51.66,77896.47,0.11,0.02992,2e-05,4.0598]
[1776918145461,51.66,77897.73,0.11,0.02994,2e-05,4.06205]
[1776918150503,51.66,77898.39,0.11,0.02994,2e-05,4.06278]
[1776918155539,51.65,77900.01,0.11,0.02995,2e-05,4.06294]
[1776918160566,51.65,77903.58,0.11,0.03002,2e-05,4.07126]
[1776918160667,51.65,77890.03,0.11,0.02972,2e-05,4.03688]
[1776918163354,51.65,77879.42,0.11,0.02949,2e-05,4.00993]
[1776918163595,51.65,77879.42,0.11,0.02949,2e-05,4.00983]
[1776918163975,51.65,77879.42,0.11,0.02949,2e-05,4.00983]
[1776918164027,51.65,77879.42,0.11,0.02949,2e-05,4.00983]
[1776918165386,51.65,77879.14,0.11,0.02948,2e-05,4.00904]
[1776918165611,51.65,77878.32,0.11,0.02946,2e-05,4.0069]
[1776918170644,51.65,77877.95,0.11,0.02945,2e-05,4.00553]
[1776918175680,51.65,77882.89,0.11,0.02955,2e-05,4.01744]
[1776918180715,51.64,77884.57,0.11,0.02958,2e-05,4.02108]
[1776918185750,51.64,77881.86,0.11,0.02952,2e-05,4.0136]
[1776918190787,51.64,77879.81,0.11,0.02947,2e-05,4.00787]
[1776918195820,51.64,77879.88,0.11,0.02947,2e-05,4.0074]
[1776918200854,51.63,77873.27,0.11,0.02932,2e-05,3.9902]
[1776918205889,51.63,77868.93,0.11,0.02922,2e-05,3.97881]
[1776918210926,51.63,77868.99,0.11,0.02921,2e-05,3.97838]
[1776918215962,51.63,77865.92,0.11,0.02912,2e-05,3.9672]
[1776918221003,51.63,77865.34,0.11,0.0291,2e-05,3.96525]
[1776918226029,51.63,77862.12,0.11,0.02903,2e-05,3.95677]
[1776918230060,51.62,77847.98,0.11,0.02873,2e-05,3.92147]
[1776918235094,51.62,77850.4,0.11,0.02878,2e-05,3.92732]
[1776918240127,51.62,77843.85,0.11,0.02864,2e-05,3.91113]
[1776918242698,51.62,77843.92,0.11,0.02864,2e-05,3.91131]
[1776918242722,51.62,77844.06,0.11,0.02864,2e-05,3.9117]
[1776918243237,51.62,77844.06,0.11,0.02864,2e-05,3.9117]
[1776918243757,51.62,77838.68,0.11,0.02853,2e-05,3.89849]
[1776918244106,51.62,77838.68,0.11,0.02853,2e-05,3.89849]
[1776918244165,51.62,77837.95,0.11,0.02851,2e-05,3.8967]
[1776918245352,51.62,77837.95,0.11,0.02851,2e-05,3.8967]
[1776918245423,51.62,77839.08,0.11,0.02854,2e-05,3.89957]
[1776918251204,51.62,77847.33,0.11,0.02871,2e-05,3.92006]
[1776918256240,51.63,77843.85,0.11,0.02864,2e-05,3.91164]
[1776918261274,51.63,77845.15,0.11,0.02867,2e-05,3.91506]
[1776918266315,51.63,77846.35,0.11,0.0287,2e-05,3.91825]
[1776918269032,51.63,77847.66,0.11,0.02873,2e-05,3.92157]
[1776918269778,51.63,77839.86,0.11,0.02856,2e-05,3.90246]
[1776918275372,51.63,77845.65,0.11,0.02867,2e-05,3.91417]
[1776918280407,51.63,77836.74,0.11,0.02848,2e-05,3.89266]
[1776918285511,51.63,77833.09,0.11,0.02841,2e-05,3.88423]
[1776918291484,51.64,77827.28,0.11,0.0283,2e-05,3.87089]
[1776918296519,51.64,77817.71,0.11,0.0281,2e-05,3.84787]
[1776918300548,51.64,77802.93,0.11,0.02779,2e-05,3.81183]
[1776918304597,51.63,77807.0,0.11,0.02787,2e-05,3.82135]
[1776918304624,51.64,77805.85,0.11,0.02785,2e-05,3.81876]
[1776918309762,51.64,77799.37,0.11,0.02772,2e-05,3.80391]
[1776918315654,51.64,77788.21,0.11,0.02751,2e-05,3.77866]
[1776918320688,51.65,77789.57,0.11,0.02754,2e-05,3.78318]
[1776918324378,51.65,77788.3,0.11,0.02752,2e-05,3.78087]
[1776918329751,51.66,77780.43,0.11,0.02738,2e-05,3.76362]
[1776918334786,51.66,77775.14,0.11,0.02726,2e-05,3.74953]
[1776918339821,51.67,77774.51,0.11,0.02726,2e-05,3.74953]
[1776918344857,51.67,77767.89,0.11,0.02714,2e-05,3.73529]
[1776918349891,51.68,77766.99,0.11,0.02714,2e-05,3.73474]
[1776918354927,51.69,77767.48,0.11,0.02716,2e-05,3.73748]
[1776918359961,51.69,77771.2,0.11,0.02725,2e-05,3.74789]
[1776918365009,51.7,77776.11,0.11,0.02736,2e-05,3.76095]
[1776918368815,51.7,77774.0,0.11,0.02732,2e-05,3.75645]
[1776918368901,51.7,77774.0,0.11,0.02732,2e-05,3.75645]
[1776918368957,51.7,77772.68,0.11,0.0273,2e-05,3.75384]
[1776918369017,51.7,77772.68,0.11,0.0273,2e-05,3.75384]
[1776918369078,51.7,77765.06,0.11,0.02715,2e-05,3.73568]
[1776918372883,51.7,77765.29,0.11,0.02715,2e-05,3.7368]
[1776918372978,51.7,77767.29,0.11,0.0272,2e-05,3.74216]
[1776918378087,51.71,77767.08,0.11,0.02721,2e-05,3.74311]
[1776918383122,51.71,77769.26,0.11,0.02727,2e-05,3.74973]
[1776918388157,51.72,77773.11,0.11,0.02736,2e-05,3.76022]
[1776918393192,51.72,77784.89,0.11,0.02759,2e-05,3.78667]
[1776918394171,51.72,77784.89,0.11,0.02759,2e-05,3.78667]
[1776918399660,51.73,77786.75,0.11,0.02763,2e-05,3.79217]
[1776918405278,51.73,77776.91,0.11,0.02745,2e-05,3.77013]
[1776918410312,51.74,77771.97,0.11,0.02736,2e-05,3.75951]
[1776918411304,51.74,77771.97,0.11,0.02736,2e-05,3.75951]
[1776918411323,51.74,77772.72,0.11,0.02737,2e-05,3.76154]
[1776918416355,51.74,77776.2,0.11,0.02745,2e-05,3.77105]
[1776918421389,51.75,77777.49,0.11,0.02749,2e-05,3.77529]
[1776918423029,51.75,77777.49,0.11,0.02749,2e-05,3.77529]
[1776918423405,51.75,77783.43,0.11,0.02762,2e-05,3.78999]
[1776918425404,51.75,77783.4,0.11,0.02762,2e-05,3.79032]
[1776918425418,51.75,77783.4,0.11,0.02762,2e-05,3.79032]
[1776918430143,51.75,77790.7,0.11,0.02778,2e-05,3.80868]
[1776918430453,51.75,77792.33,0.11,0.02781,2e-05,3.81279]
[1776918431529,51.75,77792.33,0.11,0.02781,2e-05,3.81279]
[1776918431564,51.75,77793.51,0.11,0.02784,2e-05,3.81582]
[1776918432353,51.75,77793.51,0.11,0.02784,2e-05,3.81582]
[1776918432467,51.75,77793.51,0.11,0.02784,2e-05,3.81599]
[1776918437368,51.76,77792.68,0.11,0.02783,2e-05,3.81467]
[1776918437501,51.76,77791.71,0.11,0.02781,2e-05,3.8125]
[1776918442330,51.76,77784.27,0.11,0.02766,2e-05,3.79531]
[1776918442536,51.76,77783.91,0.11,0.02766,2e-05,3.79464]
[1776918443443,51.76,77783.91,0.11,0.02766,2e-05,3.79464]
[1776918443544,51.76,77783.35,0.11,0.02765,2e-05,3.7935]
[1776918448578,51.77,77775.72,0.11,0.0275,2e-05,3.77625]
[1776918453614,51.77,77771.8,0.11,0.02741,2e-05,3.76523]
[1776918458657,51.77,77773.61,0.11,0.02746,2e-05,3.77088]
[1776918461465,51.78,77780.73,0.11,0.02761,2e-05,3.7887]
[1776918461669,51.78,77782.3,0.11,0.02764,2e-05,3.79247]
[1776918462687,51.78,77782.3,0.11,0.02764,2e-05,3.79247]
[1776918462741,51.78,77782.2,0.11,0.02765,2e-05,3.79271]
[1776918468718,51.78,77784.13,0.11,0.0277,2e-05,3.79878]
[1776918473753,51.79,77785.51,0.11,0.02774,2e-05,3.80329]
[1776918478790,51.79,77786.93,0.11,0.02778,2e-05,3.80789]
[1776918481230,51.79,77787.61,0.11,0.0278,2e-05,3.81]
[1776918481810,51.8,77797.03,0.11,0.02799,2e-05,3.83298]
[1776918486847,51.8,77799.88,0.11,0.02806,2e-05,3.84042]
[1776918487217,51.8,77790.2,0.11,0.02786,2e-05,3.81737]
[1776918487852,51.8,77790.2,0.11,0.02786,2e-05,3.81754]
[1776918492887,51.8,77794.93,0.11,0.02797,2e-05,3.83006]
[1776918493321,51.8,77794.93,0.11,0.02797,2e-05,3.83006]
[1776918493893,51.8,77796.5,0.11,0.028,2e-05,3.83404]
[1776918499037,51.81,77796.02,0.11,0.028,2e-05,3.83343]
[1776918501037,51.81,77797.84,0.11,0.02804,2e-05,3.83837]
[1776918501068,51.81,77798.78,0.11,0.02806,2e-05,3.84082]
[1776918506984,51.81,77798.34,0.11,0.02806,2e-05,3.84072]
[1776918512021,51.82,77803.14,0.11,0.02815,2e-05,3.85016]
[1776918517054,51.82,77802.46,0.11,0.02814,2e-05,3.84917]
[1776918522088,51.82,77805.08,0.11,0.0282,2e-05,3.85618]
[1776918522298,51.82,77805.08,0.11,0.0282,2e-05,3.85618]
[1776918523096,51.82,77805.28,0.11,0.0282,2e-05,3.85677]
[1776918526016,51.82,77807.28,0.11,0.02825,2e-05,3.86174]
[1776918526089,51.82,77807.28,0.11,0.02825,2e-05,3.86195]
[1776918528645,51.82,77807.28,0.11,0.02825,2e-05,3.86215]
[1776918529138,51.82,77809.08,0.11,0.02829,2e-05,3.86662]
[1776918529866,51.82,77809.08,0.11,0.02829,2e-05,3.86662]
[1776918530146,51.82,77816.14,0.11,0.02844,2e-05,3.88393]
[1776918535474,51.82,77821.45,0.11,0.02855,2e-05,3.89721]
[1776918541224,51.83,77822.93,0.11,0.02859,2e-05,3.90118]
[1776918544243,51.83,77809.92,0.11,0.02831,2e-05,3.8696]
[1776918549738,51.83,77803.34,0.11,0.02818,2e-05,3.8541]
[1776918555527,51.83,77802.36,0.11,0.02817,2e-05,3.85245]
[1776918561363,51.83,77800.12,0.11,0.02813,2e-05,3.84784]
[1776918566398,51.84,77798.13,0.11,0.02809,2e-05,3.84358]
[1776918571435,51.84,77797.79,0.11,0.02807,2e-05,3.84037]
[1776918576469,51.84,77804.01,0.11,0.0282,2e-05,3.85593]
[1776918581503,51.84,77805.82,0.11,0.02824,2e-05,3.86078]
[1776918584794,51.84,77805.95,0.11,0.02825,2e-05,3.86127]
[1776918584810,51.84,77806.46,0.11,0.02826,2e-05,3.86268]
[1776918586530,51.84,77806.7,0.11,0.02827,2e-05,3.86335]
[1776918586631,51.84,77806.39,0.11,0.02826,2e-05,3.8626]
[1776918587438,51.84,77806.39,0.11,0.02826,2e-05,3.8626]
[1776918587546,51.84,77806.39,0.11,0.02826,2e-05,3.86268]
[1776918592581,51.84,77803.26,0.11,0.0282,2e-05,3.85552]
[1776918597616,51.85,77802.17,0.11,0.02818,2e-05,3.85332]
[1776918598324,51.85,77802.17,0.11,0.02818,2e-05,3.85332]
[1776918598622,51.85,77801.89,0.11,0.02817,2e-05,3.85272]
[1776918602625,51.85,77801.1,0.11,0.02816,2e-05,3.85105]
[1776918602669,51.85,77801.47,0.11,0.02817,2e-05,3.85203]
[1776918603397,51.85,77801.47,0.11,0.02817,2e-05,3.85203]
[1776918603661,51.85,77801.47,0.11,0.02817,2e-05,3.85211]
[1776918608108,51.85,77800.03,0.11,0.02814,2e-05,3.84886]
[1776918608142,51.85,77799.82,0.11,0.02814,2e-05,3.84851]
[1776918610062,51.85,77799.56,0.11,0.02813,2e-05,3.84788]
[1776918610145,51.85,77809.56,0.11,0.02834,2e-05,3.8723]
[1776918610743,51.85,77809.56,0.11,0.02834,2e-05,3.8723]
[1776918610832,51.85,77815.25,0.11,0.02846,2e-05,3.88618]
[1776918611498,51.85,77815.25,0.11,0.02846,2e-05,3.88618]
[1776918612075,51.85,77815.25,0.11,0.02846,2e-05,3.88618]
[1776918616086,51.85,77828.05,0.11,0.02873,2e-05,3.91753]
[1776918621155,51.85,77831.1,0.11,0.0288,2e-05,3.92488]
[1776918624097,51.85,77830.09,0.11,0.02878,2e-05,3.92237]
[1776918624195,51.85,77826.93,0.11,0.02871,2e-05,3.91456]
[1776918629633,51.85,77828.75,0.11,0.02875,2e-05,3.91894]
[1776918634878,51.85,77831.34,0.11,0.02878,2e-05,3.92223]
[1776918639909,51.85,77834.38,0.11,0.02884,2e-05,3.92958]
[1776918644943,51.85,77837.28,0.11,0.0289,2e-05,3.93657]
[1776918649979,51.85,77839.84,0.11,0.02896,2e-05,3.94271]
[1776918655016,51.85,77841.14,0.11,0.02898,2e-05,3.94573]
[1776918660050,51.84,77842.51,0.11,0.02901,2e-05,3.94893]
[1776918663308,51.84,77858.51,0.11,0.02935,2e-05,3.98844]
[1776918664077,51.84,77860.08,0.11,0.02939,2e-05,3.99224]
[1776918667099,51.84,77872.56,0.11,0.02965,2e-05,4.02306]
[1776918668308,51.84,77872.56,0.11,0.02965,2e-05,4.02306]
[1776918668468,51.84,77872.53,0.11,0.02965,2e-05,4.02282]
[1776918671126,51.84,77888.2,0.11,0.02999,2e-05,4.06164]
[1776918676162,51.84,77895.96,0.11,0.03015,2e-05,4.07999]
[1776918681198,51.83,77900.89,0.11,0.03025,2e-05,4.09108]
[1776918682892,51.83,77901.32,0.11,0.03025,2e-05,4.09189]
[1776918683210,51.83,77901.91,0.11,0.03026,2e-05,4.09312]
[1776918688245,51.82,77897.57,0.11,0.03016,2e-05,4.08083]
[1776918690259,51.82,77886.76,0.11,0.02991,2e-05,4.05213]
[1776918695295,51.81,77883.27,0.11,0.02978,2e-05,4.03698]
[1776918700333,51.8,77874.2,0.11,0.02955,2e-05,4.01107]
[1776918705364,51.79,77881.54,0.11,0.0297,2e-05,4.02826]
[1776918710399,51.79,77876.73,0.11,0.02959,2e-05,4.01539]
[1776918715434,51.78,77873.36,0.11,0.02949,2e-05,4.00429]
[1776918720470,51.78,77871.85,0.11,0.02945,2e-05,3.99931]
[1776918725504,51.77,77861.43,0.11,0.02922,2e-05,3.97266]
[1776918729090,51.77,77876.22,0.11,0.02953,2e-05,4.009]
[1776918732103,51.77,77877.21,0.11,0.02955,2e-05,4.0113]
[1776918732130,51.77,77882.36,0.11,0.02966,2e-05,4.02382]
[1776918732772,51.77,77882.36,0.11,0.02966,2e-05,4.02382]
[1776918732862,51.77,77882.01,0.11,0.02965,2e-05,4.02294]
[1776918738595,51.76,77880.69,0.11,0.02961,2e-05,4.01846]
[1776918743632,51.76,77883.48,0.11,0.02967,2e-05,4.02451]
[1776918748666,51.76,77886.41,0.11,0.02972,2e-05,4.0309]
[1776918751211,51.76,77886.93,0.11,0.02973,2e-05,4.03202]
[1776918751296,51.76,77889.51,0.11,0.02976,2e-05,4.0351]
[1776918754371,51.76,77889.9,0.11,0.02977,2e-05,4.03588]
[1776918754710,51.75,77892.45,0.11,0.02982,2e-05,4.04191]
[1776918757071,51.75,77876.14,0.11,0.02946,2e-05,4.00055]
[1776918762764,51.75,77873.87,0.11,0.02941,2e-05,3.99425]
[1776918767799,51.75,77872.78,0.11,0.02938,2e-05,3.99089]
[1776918772834,51.75,77880.86,0.11,0.02955,2e-05,4.01036]
[1776918777870,51.74,77883.18,0.11,0.02959,2e-05,4.01528]
[1776918783386,51.74,77886.27,0.11,0.02965,2e-05,4.02235]
[1776918783628,51.74,77886.75,0.11,0.02966,2e-05,4.02339]
[1776918784706,51.74,77895.09,0.11,0.02984,2e-05,4.04418]
[1776918784920,51.74,77895.55,0.11,0.02985,2e-05,4.04514]
[1776918785509,51.74,77895.55,0.11,0.02985,2e-05,4.04514]
[1776918785925,51.74,77896.19,0.11,0.02986,2e-05,4.04655]
[1776918790960,51.73,77894.59,0.11,0.02982,2e-05,4.04151]
[1776918795999,51.73,77887.94,0.11,0.02966,2e-05,4.02378]
[1776918800249,51.73,77887.07,0.11,0.02964,2e-05,4.02131]
[1776918800334,51.73,77892.14,0.11,0.02975,2e-05,4.03373]
[1776918801102,51.73,77892.14,0.11,0.02975,2e-05,4.03373]
[1776918801199,51.73,77893.7,0.11,0.02978,2e-05,4.03749]
[1776918803210,51.73,77893.7,0.11,0.02978,2e-05,4.03732]
[1776918803258,51.73,77896.6,0.11,0.02984,2e-05,4.04444]
[1776918803763,51.73,77896.6,0.11,0.02984,2e-05,4.04444]
[1776918804051,51.73,77896.6,0.11,0.02984,2e-05,4.04426]
[1776918804845,51.73,77896.6,0.11,0.02984,2e-05,4.04426]
[1776918805059,51.72,77897.49,0.11,0.02986,2e-05,4.04632]
[1776918810097,51.72,77906.12,0.11,0.03004,2e-05,4.06734]
[1776918811440,51.72,77906.12,0.11,0.03004,2e-05,4.06734]
[1776918812364,51.72,77909.3,0.11,0.03009,2e-05,4.07191]
[1776918816565,51.72,77920.21,0.11,0.03032,2e-05,4.09831]
[1776918817352,51.72,77920.21,0.11,0.03032,2e-05,4.09831]
[1776918817768,51.72,77920.3,0.11,0.03032,2e-05,4.09827]
[1776918818260,51.72,77920.3,0.11,0.03032,2e-05,4.09827]
[1776918824367,51.71,77917.23,0.11,0.03024,2e-05,4.08887]
[1776918824397,51.71,77914.76,0.11,0.03018,2e-05,4.08235]
[1776918829282,51.71,77910.27,0.11,0.03007,2e-05,4.07001]
[1776918829382,51.7,77920.46,0.11,0.03029,2e-05,4.09563]
[1776918834446,51.7,77916.94,0.11,0.03021,2e-05,4.08567]
[1776918834497,51.7,77914.01,0.11,0.03014,2e-05,4.078]
[1776918837498,51.7,77914.7,0.11,0.03015,2e-05,4.07928]
[1776918838292,51.7,77913.43,0.11,0.03012,2e-05,4.0756]
[1776918843327,51.69,77912.29,0.11,0.03008,2e-05,4.07161]
[1776918846280,51.69,77914.3,0.11,0.03013,2e-05,4.07628]
[1776918846348,51.69,77914.27,0.11,0.03012,2e-05,4.07599]
[1776918851383,51.69,77910.3,0.11,0.03003,2e-05,4.06491]
[1776918856418,51.68,77910.56,0.11,0.03002,2e-05,4.06461]
[1776918861454,51.68,77911.57,0.11,0.03004,2e-05,4.06625]
[1776918864013,51.68,77911.28,0.11,0.03003,2e-05,4.06515]
[1776918864474,51.68,77911.38,0.11,0.03003,2e-05,4.06523]
[1776918869510,51.68,77922.99,0.11,0.03028,2e-05,4.09377]
[1776918874545,51.67,77924.28,0.11,0.03027,2e-05,4.09286]
[1776918879580,51.67,77924.48,0.11,0.03027,2e-05,4.09224]
[1776918884615,51.66,77923.66,0.11,0.03024,2e-05,4.089]
[1776918889650,51.66,77921.71,0.11,0.03019,2e-05,4.08287]
[1776918894684,51.66,77915.83,0.11,0.03005,2e-05,4.06687]
[1776918899920,51.65,77916.63,0.11,0.03005,2e-05,4.06783]
[1776918906769,51.65,77915.62,0.11,0.03002,2e-05,4.06375]
[1776918911804,51.64,77918.48,0.11,0.03007,2e-05,4.06982]
[1776918916843,51.64,77916.59,0.11,0.03002,2e-05,4.06391]
[1776918921874,51.63,77915.46,0.11,0.02999,2e-05,4.05995]
[1776918926910,51.63,77914.59,0.11,0.02996,2e-05,4.05666]
[1776918931944,51.63,77907.03,0.11,0.02976,2e-05,4.03353]
[1776918936992,51.62,77908.6,0.11,0.02979,2e-05,4.03658]
[1776918940008,51.62,77920.93,0.11,0.03005,2e-05,4.06713]
[1776918945036,51.62,77919.59,0.11,0.03001,2e-05,4.06257]
[1776918950074,51.61,77917.77,0.11,0.02996,2e-05,4.05684]
[1776918955401,51.61,77916.12,0.11,0.02992,2e-05,4.0518]
[1776918961151,51.61,77914.54,0.11,0.02987,2e-05,4.04636]
[1776918966188,51.6,77908.67,0.11,0.02973,2e-05,4.03059]
[1776918971221,51.6,77905.32,0.11,0.02965,2e-05,4.02116]
[1776918976257,51.6,77910.09,0.11,0.02975,2e-05,4.03234]
[1776918981290,51.59,77913.23,0.11,0.02981,2e-05,4.03935]
[1776918986326,51.59,77914.39,0.11,0.02983,2e-05,4.04133]
[1776918991361,51.59,77913.98,0.11,0.02979,2e-05,4.03634]
[1776918996401,51.58,77912.42,0.11,0.02975,2e-05,4.03151]
[1776919001431,51.58,77908.17,0.11,0.02964,2e-05,4.02004]
[1776919006467,51.58,77907.91,0.11,0.02963,2e-05,4.01864]
[1776919011501,51.57,77909.71,0.11,0.02967,2e-05,4.02243]
[1776919016536,51.57,77910.77,0.11,0.02968,2e-05,4.02436]
[1776919023586,51.57,77910.8,0.11,0.02967,2e-05,4.02342]
[1776919028620,51.57,77909.68,0.11,0.02964,2e-05,4.01991]
[1776919033655,51.56,77912.45,0.11,0.0297,2e-05,4.02617]
[1776919038693,51.56,77913.99,0.11,0.02972,2e-05,4.02932]
[1776919043727,51.56,77920.68,0.11,0.02986,2e-05,4.04537]
[1776919048782,51.56,77920.35,0.11,0.02985,2e-05,4.04382]
[1776919055811,51.55,77914.27,0.11,0.02968,2e-05,4.02409]
[1776919060852,51.55,77915.57,0.11,0.02971,2e-05,4.02659]
[1776919063067,51.55,77915.2,0.11,0.0297,2e-05,4.0255]
[1776919063135,51.55,77893.1,0.11,0.02921,2e-05,3.96995]
[1776919069658,51.55,77888.98,0.11,0.02912,2e-05,3.95933]
[1776919074949,51.54,77881.19,0.11,0.02895,2e-05,3.93974]
[1776919081324,51.54,77883.73,0.11,0.02901,2e-05,3.94599]
[1776919087034,51.54,77883.61,0.11,0.029,2e-05,3.94563]
[1776919092071,51.54,77876.03,0.11,0.02884,2e-05,3.92686]
[1776919097105,51.54,77871.31,0.11,0.02874,2e-05,3.91535]
[1776919102140,51.55,77873.51,0.11,0.02879,2e-05,3.92098]
[1776919107174,51.55,77873.9,0.11,0.0288,2e-05,3.92212]
[1776919113217,51.55,77872.67,0.11,0.02875,2e-05,3.91633]
[1776919118254,51.55,77871.93,0.11,0.02874,2e-05,3.91472]
[1776919123289,51.55,77871.64,0.11,0.02874,2e-05,3.91422]
[1776919128326,51.55,77870.76,0.11,0.02872,2e-05,3.91227]
[1776919133359,51.55,77878.4,0.11,0.02888,2e-05,3.93133]
[1776919138395,51.55,77879.55,0.11,0.02891,2e-05,3.93421]
[1776919143430,51.55,77879.74,0.11,0.02891,2e-05,3.93469]
[1776919148465,51.55,77882.71,0.11,0.02898,2e-05,3.942]
[1776919153500,51.55,77883.9,0.11,0.029,2e-05,3.94481]
[1776919154935,51.55,77884.58,0.11,0.02901,2e-05,3.94647]
[1776919155532,51.55,77899.5,0.11,0.02934,2e-05,3.98366]
[1776919158535,51.55,77912.75,0.11,0.02962,2e-05,4.01662]
[1776919160580,51.55,77913.89,0.11,0.02965,2e-05,4.01935]
[1776919160621,51.55,77913.76,0.11,0.02964,2e-05,4.01888]
[1776919164375,51.55,77912.97,0.11,0.02962,2e-05,4.01648]
[1776919168381,51.54,77910.38,0.11,0.02956,2e-05,4.00943]
[1776919168607,51.54,77912.88,0.11,0.02961,2e-05,4.01559]
[1776919173643,51.54,77912.1,0.11,0.02957,2e-05,4.00997]
[1776919174704,51.54,77912.1,0.11,0.02957,2e-05,4.00997]
[1776919174753,51.54,77912.45,0.11,0.02958,2e-05,4.01073]
[1776919175593,51.54,77912.45,0.11,0.02958,2e-05,4.01073]
[1776919176014,51.54,77912.84,0.11,0.02959,2e-05,4.01159]
[1776919176662,51.54,77912.84,0.11,0.02958,2e-05,4.01146]
[1776919181697,51.54,77914.19,0.11,0.02961,2e-05,4.01423]
[1776919186732,51.54,77912.78,0.11,0.02957,2e-05,4.01007]
[1776919191768,51.53,77912.36,0.11,0.02956,2e-05,4.00842]
[1776919196802,51.53,77897.54,0.11,0.02923,2e-05,3.97073]
[1776919197257,51.53,77897.54,0.11,0.02923,2e-05,3.97073]
[1776919197809,51.53,77899.71,0.11,0.02928,2e-05,3.9761]
[1776919199627,51.53,77898.98,0.11,0.02926,2e-05,3.97422]
[1776919199824,51.53,77899.63,0.11,0.02927,2e-05,3.97578]
[1776919204859,51.53,77901.64,0.11,0.02931,2e-05,3.98052]
[1776919209895,51.53,77901.91,0.11,0.02932,2e-05,3.98087]
[1776919215386,51.53,77902.55,0.11,0.02933,2e-05,3.98222]
[1776919219908,51.53,77900.36,0.11,0.02928,2e-05,3.97648]
[1776919220803,51.53,77899.47,0.11,0.02926,2e-05,3.97411]
[1776919221212,51.53,77899.47,0.11,0.02926,2e-05,3.97411]
[1776919221226,51.53,77900.56,0.11,0.02928,2e-05,3.97683]
[1776919227012,51.53,77902.58,0.11,0.02932,2e-05,3.98152]
[1776919232047,51.52,77902.43,0.11,0.0293,2e-05,3.97782]
[1776919237082,51.52,77903.39,0.11,0.02931,2e-05,3.9799]
[1776919242118,51.52,77903.07,0.11,0.0293,2e-05,3.9788]
[1776919243059,51.52,77903.07,0.11,0.0293,2e-05,3.9788]
[1776919243154,51.52,77899.71,0.11,0.02923,2e-05,3.97035]
[1776919248161,51.52,77896.34,0.11,0.02916,2e-05,3.96174]
[1776919253195,51.52,77891.34,0.11,0.02905,2e-05,3.9491]
[1776919258229,51.52,77889.33,0.11,0.029,2e-05,3.94391]
[1776919263267,51.52,77886.45,0.11,0.02894,2e-05,3.93656]
[1776919264848,51.52,77886.45,0.11,0.02894,2e-05,3.93656]
[1776919264887,51.52,77893.98,0.11,0.0291,2e-05,3.95518]
[1776919266484,51.52,77893.98,0.11,0.0291,2e-05,3.95518]
[1776919266493,51.52,77894.7,0.11,0.02911,2e-05,3.9569]
[1776919272229,51.52,77895.7,0.11,0.02913,2e-05,3.95904]
[1776919272329,51.52,77900.17,0.11,0.02923,2e-05,3.97011]
[1776919274088,51.52,77903.39,0.11,0.0293,2e-05,3.97807]
[1776919274549,51.52,77906.63,0.11,0.02937,2e-05,3.98597]
[1776919279599,51.51,77906.04,0.11,0.02935,2e-05,3.98417]
[1776919285423,51.51,77900.37,0.11,0.02922,2e-05,3.96948]
[1776919290808,51.51,77898.78,0.11,0.02919,2e-05,3.96517]
[1776919296500,51.51,77897.74,0.11,0.02914,2e-05,3.95938]
[1776919301536,51.51,77902.51,0.11,0.02924,2e-05,3.97098]
[1776919306570,51.51,77900.7,0.11,0.0292,2e-05,3.96616]
[1776919308186,51.51,77902.5,0.11,0.02924,2e-05,3.97059]
[1776919308584,51.51,77904.03,0.11,0.02927,2e-05,3.97435]
[1776919309725,51.51,77904.03,0.11,0.02927,2e-05,3.97435]
[1776919309798,51.51,77905.14,0.11,0.02929,2e-05,3.97706]
[1776919313330,51.51,77906.3,0.11,0.02932,2e-05,3.97976]
[1776919313620,51.51,77905.46,0.11,0.0293,2e-05,3.9776]
[1776919314016,51.51,77905.46,0.11,0.0293,2e-05,3.9776]
[1776919314793,51.51,77905.46,0.11,0.0293,2e-05,3.9776]
[1776919318654,51.51,77921.51,0.11,0.02964,2e-05,4.01745]
[1776919321462,51.5,77921.21,0.11,0.02964,2e-05,4.01644]
[1776919321677,51.5,77920.61,0.11,0.02962,2e-05,4.01481]
[1776919325703,51.5,77909.25,0.11,0.02937,2e-05,3.98588]
[1776919330738,51.5,77906.85,0.11,0.02932,2e-05,3.97957]
[1776919331276,51.5,77906.85,0.11,0.02932,2e-05,3.97957]
[1776919331959,51.5,77906.85,0.11,0.02932,2e-05,3.97957]
[1776919331745,51.5,77909.28,0.11,0.02937,2e-05,3.9856]
[1776919332755,51.5,77906.49,0.11,0.02931,2e-05,3.97855]
[1776919337792,51.5,77904.2,0.11,0.02925,2e-05,3.97256]
[1776919341304,51.5,77905.54,0.11,0.02928,2e-05,3.97578]
[1776919341819,51.5,77906.25,0.11,0.0293,2e-05,3.97751]
[1776919342102,51.5,77906.25,0.11,0.0293,2e-05,3.97751]
[1776919342823,51.5,77906.57,0.11,0.0293,2e-05,3.97826]
[1776919343423,51.5,77906.57,0.11,0.0293,2e-05,3.97826]
[1776919343831,51.5,77907.32,0.11,0.02932,2e-05,3.98009]
[1776919348865,51.5,77908.88,0.11,0.02935,2e-05,3.98374]
[1776919353900,51.5,77911.4,0.11,0.02938,2e-05,3.98679]
[1776919358936,51.5,77916.11,0.11,0.02948,2e-05,3.99829]
[1776919364047,51.5,77914.28,0.11,0.02944,2e-05,3.99341]
[1776919364977,51.49,77913.07,0.11,0.02941,2e-05,3.99025]
[1776919366495,51.49,77913.16,0.11,0.02941,2e-05,3.99042]
[1776919366991,51.49,77916.05,0.11,0.02948,2e-05,3.99761]
[1776919370874,51.49,77915.59,0.11,0.02946,2e-05,3.99624]
[1776919371019,51.49,77915.31,0.11,0.02946,2e-05,3.99547]
[1776919371446,51.49,77915.31,0.11,0.02946,2e-05,3.99547]
[1776919372033,51.49,77914.98,0.11,0.02945,2e-05,3.99457]
[1776919377068,51.49,77915.08,0.11,0.02945,2e-05,3.99451]
[1776919382103,51.49,77914.79,0.11,0.02944,2e-05,3.99346]
[1776919387139,51.49,77915.17,0.11,0.02945,2e-05,3.9941]
[1776919392173,51.49,77916.75,0.11,0.02948,2e-05,3.99773]
[1776919397208,51.49,77918.11,0.11,0.0295,2e-05,4.00079]
[1776919402244,51.49,77918.29,0.11,0.0295,2e-05,4.00086]
[1776919407278,51.48,77921.4,0.11,0.02957,2e-05,4.00828]
[1776919412314,51.48,77920.53,0.11,0.02953,2e-05,4.00265]
[1776919417349,51.48,77915.81,0.11,0.02942,2e-05,3.99045]
[1776919422384,51.48,77916.16,0.11,0.02942,2e-05,3.99105]
[1776919427419,51.48,77917.12,0.11,0.02944,2e-05,3.99317]
[1776919432454,51.48,77917.65,0.11,0.02945,2e-05,3.99422]
[1776919437490,51.48,77917.15,0.11,0.02944,2e-05,3.99269]
[1776919442526,51.48,77917.47,0.11,0.02944,2e-05,3.99324]
[1776919447559,51.48,77915.38,0.11,0.0294,2e-05,3.98782]
[1776919452597,51.48,77915.96,0.11,0.02941,2e-05,3.98914]
[1776919457629,51.48,77916.95,0.11,0.02943,2e-05,3.9915]
[1776919462665,51.48,77917.49,0.11,0.02944,2e-05,3.99274]
[1776919467701,51.47,77919.1,0.11,0.02947,2e-05,3.99666]
[1776919472742,51.47,77927.54,0.11,0.02963,2e-05,4.01466]
[1776919477772,51.47,77928.22,0.11,0.02965,2e-05,4.01609]
[1776919482808,51.47,77926.55,0.11,0.02961,2e-05,4.01161]
[1776919487843,51.47,77917.23,0.11,0.0294,2e-05,3.98799]
[1776919493885,51.47,77918.19,0.11,0.02942,2e-05,3.9903]
[1776919497918,51.47,77901.82,0.11,0.02907,2e-05,3.94933]
[1776919499903,51.47,77900.28,0.11,0.02903,2e-05,3.94555]
[1776919500003,51.47,77898.33,0.11,0.02899,2e-05,3.94075]
[1776919503136,51.47,77897.16,0.11,0.02897,2e-05,3.93796]
[1776919503962,51.47,77899.9,0.11,0.02903,2e-05,3.94489]
[1776919507038,51.47,77921.65,0.11,0.0295,2e-05,3.99936]
[1776919513023,51.47,77923.88,0.11,0.02955,2e-05,4.00462]
[1776919518060,51.47,77929.14,0.11,0.02966,2e-05,4.0175]
[1776919523104,51.47,77930.41,0.11,0.02968,2e-05,4.02016]
[1776919528134,51.47,77929.85,0.11,0.02966,2e-05,4.01817]
[1776919533169,51.46,77923.91,0.11,0.02951,2e-05,3.99961]
[1776919538205,51.46,77919.09,0.11,0.0294,2e-05,3.98706]
[1776919543239,51.46,77915.71,0.11,0.02932,2e-05,3.97818]
[1776919548274,51.46,77913.55,0.11,0.02927,2e-05,3.97243]
[1776919551638,51.46,77913.04,0.11,0.02926,2e-05,3.97103]
[1776919551720,51.46,77908.87,0.11,0.02917,2e-05,3.96056]
[1776919554317,51.46,77897.42,0.11,0.02892,2e-05,3.93194]
[1776919559677,51.46,77892.96,0.11,0.02882,2e-05,3.92094]
[1776919565955,51.46,77887.51,0.11,0.02871,2e-05,3.90757]
[1776919570193,51.46,77885.77,0.11,0.02867,2e-05,3.90344]
[1776919570284,51.46,77883.84,0.11,0.02863,2e-05,3.89877]
[1776919574613,51.46,77882.54,0.11,0.02861,2e-05,3.89573]
[1776919574705,51.46,77882.2,0.11,0.0286,2e-05,3.89495]
[1776919580498,51.46,77877.6,0.11,0.02851,2e-05,3.884]
[1776919585532,51.46,77875.64,0.11,0.02847,2e-05,3.87957]
[1776919590568,51.47,77874.35,0.11,0.02844,2e-05,3.8768]
[1776919595603,51.47,77873.63,0.11,0.02841,2e-05,3.87249]
[1776919600641,51.47,77873.01,0.11,0.0284,2e-05,3.87143]
[1776919605675,51.47,77873.48,0.11,0.02842,2e-05,3.87304]
[1776919610710,51.47,77872.8,0.11,0.02841,2e-05,3.87179]
[1776919615746,51.47,77873.12,0.11,0.02842,2e-05,3.87297]
[1776919619251,51.47,77869.21,0.11,0.02833,2e-05,3.86353]
[1776919619336,51.47,77862.78,0.11,0.0282,2e-05,3.84799]
[1776919620180,51.47,77862.78,0.11,0.0282,2e-05,3.84799]
[1776919620253,51.47,77862.94,0.11,0.0282,2e-05,3.8485]
[1776919625815,51.47,77861.7,0.11,0.02817,2e-05,3.84416]
[1776919630850,51.46,77864.55,0.11,0.02821,2e-05,3.84937]
[1776919635886,51.46,77856.97,0.11,0.02803,2e-05,3.82884]
[1776919640921,51.45,77855.94,0.11,0.028,2e-05,3.82473]
[1776919645955,51.44,77856.78,0.11,0.028,2e-05,3.82523]
[1776919650991,51.44,77856.21,0.11,0.02799,2e-05,3.82331]
[1776919657032,51.45,77855.5,0.11,0.02796,2e-05,3.81976]
[1776919663075,51.45,77855.15,0.11,0.02796,2e-05,3.82006]
[1776919668109,51.45,77854.56,0.11,0.02796,2e-05,3.81959]
[1776919673145,51.46,77853.38,0.11,0.02794,2e-05,3.81769]
[1776919678180,51.46,77851.73,0.11,0.02792,2e-05,3.81466]
[1776919683215,51.47,77848.8,0.11,0.02786,2e-05,3.80855]
[1776919688250,51.47,77851.08,0.11,0.02792,2e-05,3.81513]
[1776919693285,51.47,77851.33,0.11,0.02794,2e-05,3.81675]
[1776919699328,51.48,77851.36,0.11,0.02795,2e-05,3.81802]
[1776919704365,51.48,77854.84,0.11,0.02803,2e-05,3.82747]
[1776919709400,51.48,77858.29,0.11,0.02811,2e-05,3.83686]
[1776919711788,51.49,77858.93,0.11,0.02811,2e-05,3.83585]
[1776919712422,51.49,77861.4,0.11,0.02816,2e-05,3.84207]
[1776919714155,51.49,77868.85,0.11,0.02832,2e-05,3.86048]
[1776919714227,51.49,77871.63,0.11,0.02838,2e-05,3.86745]
[1776919719471,51.49,77870.27,0.11,0.02836,2e-05,3.86481]
[1776919724506,51.49,77869.07,0.11,0.02834,2e-05,3.86255]
[1776919728008,51.49,77857.89,0.11,0.0281,2e-05,3.83483]
[1776919733903,51.49,77865.3,0.11,0.02826,2e-05,3.8532]
[1776919739612,51.49,77867.28,0.11,0.0283,2e-05,3.85885]
[1776919744645,51.5,77865.67,0.11,0.02828,2e-05,3.85555]
[1776919749681,51.5,77866.07,0.11,0.02829,2e-05,3.8572]
[1776919755726,51.5,77865.56,0.11,0.02829,2e-05,3.85674]
[1776919760756,51.5,77870.41,0.11,0.02839,2e-05,3.86921]
[1776919765794,51.51,77872.55,0.11,0.02844,2e-05,3.87495]
[1776919770827,51.51,77869.27,0.11,0.02838,2e-05,3.86737]
[1776919775862,51.51,77869.52,0.11,0.02837,2e-05,3.86548]
[1776919780897,51.51,77866.65,0.11,0.02831,2e-05,3.85892]
[1776919786298,51.51,77859.94,0.11,0.02816,2e-05,3.8416]
[1776919794324,51.5,77850.68,0.11,0.02794,2e-05,3.81603]
[1776919797239,51.5,77868.37,0.11,0.02831,2e-05,3.85863]
[1776919798825,51.49,77868.37,0.11,0.02831,2e-05,3.85835]
[1776919799028,51.49,77884.55,0.11,0.02865,2e-05,3.89827]
[1776919800480,51.49,77884.55,0.11,0.02865,2e-05,3.89827]
[1776919801429,51.49,77884.32,0.11,0.02865,2e-05,3.89777]
[1776919802340,51.5,77878.15,0.11,0.02852,2e-05,3.88269]
[1776919802379,51.5,77876.65,0.11,0.02848,2e-05,3.87909]
[1776919807081,51.49,77865.35,0.11,0.02824,2e-05,3.851]
[1776919812116,51.49,77850.44,0.11,0.02792,2e-05,3.81332]
[1776919814478,51.49,77865.71,0.11,0.02824,2e-05,3.85066]
[1776919820174,51.49,77868.88,0.11,0.02831,2e-05,3.85875]
[1776919825205,51.49,77864.13,0.11,0.0282,2e-05,3.8459]
[1776919830241,51.48,77863.22,0.11,0.02816,2e-05,3.84206]
[1776919835275,51.48,77858.5,0.11,0.02803,2e-05,3.82608]
[1776919840311,51.48,77864.67,0.11,0.02816,2e-05,3.84113]
[1776919845345,51.48,77864.24,0.11,0.02816,2e-05,3.84093]
[1776919850379,51.48,77862.85,0.11,0.02814,2e-05,3.83841]
[1776919855468,51.48,77863.2,0.11,0.02815,2e-05,3.83998]
[1776919861460,51.49,77862.81,0.11,0.02815,2e-05,3.84027]
[1776919866494,51.49,77861.98,0.11,0.02814,2e-05,3.83913]
[1776919871536,51.5,77862.42,0.11,0.02816,2e-05,3.84109]
[1776919876550,51.5,77861.72,0.11,0.02815,2e-05,3.84012]
[1776919876916,51.5,77872.08,0.11,0.02837,2e-05,3.86566]
[1776919877581,51.5,77878.8,0.11,0.02852,2e-05,3.88231]
[1776919877931,51.5,77878.8,0.11,0.02852,2e-05,3.88231]
[1776919878596,51.5,77878.8,0.11,0.02852,2e-05,3.88231]
[1776919878586,51.5,77880.27,0.11,0.02855,2e-05,3.88604]
[1776919879284,51.5,77880.27,0.11,0.02855,2e-05,3.88604]
[1776919884972,51.5,77871.88,0.11,0.02838,2e-05,3.86609]
[1776919890670,51.5,77874.37,0.11,0.02843,2e-05,3.87202]
[1776919895705,51.5,77872.52,0.11,0.02837,2e-05,3.86464]
[1776919901747,51.5,77871.03,0.11,0.02833,2e-05,3.86033]
[1776919906782,51.5,77874.11,0.11,0.0284,2e-05,3.86851]
[1776919911819,51.5,77880.07,0.11,0.02853,2e-05,3.88317]
[1776919916856,51.49,77883.47,0.11,0.02859,2e-05,3.88964]
[1776919921898,51.49,77881.28,0.11,0.02852,2e-05,3.88237]
[1776919926928,51.48,77871.52,0.11,0.0283,2e-05,3.85668]
[1776919931966,51.48,77865.22,0.11,0.02815,2e-05,3.83972]
[1776919936998,51.47,77861.47,0.11,0.02806,2e-05,3.82909]
[1776919942033,51.47,77861.08,0.11,0.02805,2e-05,3.82718]
[1776919947072,51.47,77860.14,0.11,0.02803,2e-05,3.82583]
[1776919952107,51.47,77871.79,0.11,0.02825,2e-05,3.85075]
[1776919958149,51.47,77875.07,0.11,0.02833,2e-05,3.85961]
[1776919963185,51.47,77875.62,0.11,0.02835,2e-05,3.86162]
[1776919968219,51.48,77873.6,0.11,0.02831,2e-05,3.8574]
[1776919973254,51.48,77872.44,0.11,0.02829,2e-05,3.85513]
[1776919978288,51.48,77870.94,0.11,0.02827,2e-05,3.85202]
[1776919983324,51.48,77873.0,0.11,0.02831,2e-05,3.85761]
[1776919990374,51.49,77877.43,0.11,0.02841,2e-05,3.86919]
[1776919995409,51.49,77881.5,0.11,0.0285,2e-05,3.87968]
[1776919999687,51.49,77885.38,0.11,0.02859,2e-05,3.88953]
[1776920000467,51.49,77892.47,0.11,0.02874,2e-05,3.90712]
[1776920006486,51.49,77904.08,0.11,0.029,2e-05,3.93626]
[1776920011520,51.49,77905.54,0.11,0.02901,2e-05,3.93697]
[1776920016555,51.49,77908.36,0.11,0.02907,2e-05,3.94405]
[1776920021590,51.49,77911.23,0.11,0.02913,2e-05,3.95123]
[1776920026625,51.49,77911.38,0.11,0.02913,2e-05,3.95158]
[1776920031662,51.49,77910.83,0.11,0.02912,2e-05,3.9502]
[1776920035689,51.49,77922.7,0.11,0.02938,2e-05,3.97976]
[1776920037546,51.49,77923.45,0.11,0.02939,2e-05,3.98159]
[1776920037704,51.49,77924.19,0.11,0.02941,2e-05,3.98339]
[1776920042546,51.49,77923.36,0.11,0.02939,2e-05,3.98107]
[1776920042739,51.49,77922.77,0.11,0.02938,2e-05,3.97954]
[1776920047773,51.49,77923.06,0.11,0.02938,2e-05,3.98]
[1776920052809,51.49,77921.05,0.11,0.02933,2e-05,3.9747]
[1776920057843,51.49,77920.53,0.11,0.02932,2e-05,3.97315]
[1776920063817,51.48,77920.28,0.11,0.02931,2e-05,3.97232]
[1776920074962,51.48,77923.95,0.11,0.02936,2e-05,3.97748]
[1776920081004,51.48,77921.58,0.11,0.02931,2e-05,3.97113]
[1776920086384,51.48,77919.64,0.11,0.02926,2e-05,3.96587]
[1776920092081,51.47,77919.67,0.11,0.02924,2e-05,3.96321]
[1776920097116,51.46,77917.54,0.11,0.02917,2e-05,3.9552]
[1776920102153,51.45,77914.88,0.11,0.0291,2e-05,3.94688]
[1776920107187,51.44,77909.14,0.11,0.02895,2e-05,3.93012]
[1776920112221,51.44,77911.16,0.11,0.02897,2e-05,3.93273]
[1776920117257,51.43,77919.08,0.11,0.02914,2e-05,3.95195]
[1776920122291,51.43,77916.3,0.11,0.02908,2e-05,3.94488]
[1776920127328,51.43,77916.02,0.11,0.02907,2e-05,3.94408]
[1776920132863,51.43,77917.39,0.11,0.02908,2e-05,3.94441]
[1776920142436,51.43,77913.69,0.11,0.029,2e-05,3.93487]
[1776920143475,51.43,77913.69,0.11,0.029,2e-05,3.93487]
[1776920143487,51.43,77911.14,0.11,0.02894,2e-05,3.92853]
[1776920149680,51.43,77910.85,0.11,0.02893,2e-05,3.92779]
[1776920155524,51.43,77912.81,0.11,0.02898,2e-05,3.93267]
[1776920160558,51.43,77911.66,0.11,0.02895,2e-05,3.92978]
[1776920165595,51.43,77918.13,0.11,0.02909,2e-05,3.94581]
[1776920170627,51.43,77919.15,0.11,0.02911,2e-05,3.94819]
[1776920175665,51.43,77918.81,0.11,0.0291,2e-05,3.94717]
[1776920180702,51.43,77918.2,0.11,0.02909,2e-05,3.94547]
[1776920185737,51.43,77915.68,0.11,0.02903,2e-05,3.93903]
[1776920190773,51.43,77915.22,0.11,0.02902,2e-05,3.93776]
[1776920195808,51.43,77910.16,0.11,0.02889,2e-05,3.92214]
[1776920200844,51.43,77917.19,0.11,0.02904,2e-05,3.93962]
[1776920205877,51.43,77917.36,0.11,0.02904,2e-05,3.93994]
[1776920210912,51.43,77915.71,0.11,0.02901,2e-05,3.93577]
[1776920216954,51.43,77919.44,0.11,0.02909,2e-05,3.94495]
[1776920221990,51.43,77919.69,0.11,0.02909,2e-05,3.94546]
[1776920227363,51.43,77920.25,0.11,0.0291,2e-05,3.94674]
[1776920233068,51.43,77921.64,0.11,0.02913,2e-05,3.95006]
[1776920238104,51.43,77919.09,0.11,0.02908,2e-05,3.94361]
[1776920243138,51.43,77928.33,0.11,0.02928,2e-05,3.96663]
[1776920249180,51.42,77931.88,0.11,0.02935,2e-05,3.97513]
[1776920254216,51.42,77931.32,0.11,0.02931,2e-05,3.97038]
[1776920259250,51.42,77931.02,0.11,0.02931,2e-05,3.96931]
[1776920264287,51.42,77929.09,0.11,0.02926,2e-05,3.96419]
[1776920269320,51.42,77930.01,0.11,0.02928,2e-05,3.96622]
[1776920275362,51.42,77930.04,0.11,0.02928,2e-05,3.96594]
[1776920280397,51.42,77928.05,0.11,0.02923,2e-05,3.9607]
[1776920285432,51.42,77921.26,0.11,0.02908,2e-05,3.94354]
[1776920290467,51.42,77923.15,0.11,0.02912,2e-05,3.94815]
[1776920295503,51.42,77927.95,0.11,0.02922,2e-05,3.96001]
[1776920300537,51.41,77936.15,0.11,0.0294,2e-05,3.9803]
[1776920305576,51.41,77936.33,0.11,0.0294,2e-05,3.98037]
[1776920310611,51.41,77935.69,0.11,0.02938,2e-05,3.97833]
[1776920315646,51.41,77934.5,0.11,0.02933,2e-05,3.97203]
[1776920320681,51.41,77933.81,0.11,0.02932,2e-05,3.97002]
[1776920325997,51.41,77934.45,0.11,0.02933,2e-05,3.97138]
[1776920331759,51.41,77933.41,0.11,0.0293,2e-05,3.9684]
[1776920336795,51.41,77932.78,0.11,0.02929,2e-05,3.96658]
[1776920341830,51.41,77928.93,0.11,0.0292,2e-05,3.95685]
[1776920346865,51.41,77934.96,0.11,0.02933,2e-05,3.97174]
[1776920352906,51.4,77940.51,0.11,0.02945,2e-05,3.98523]
[1776920357941,51.4,77943.87,0.11,0.02952,2e-05,3.99326]
[1776920362976,51.4,77953.02,0.11,0.02971,2e-05,4.0158]
[1776920368347,51.4,77942.78,0.11,0.02948,2e-05,3.98942]
[1776920373048,51.4,77935.0,0.11,0.02929,2e-05,3.96643]
[1776920378084,51.4,77936.63,0.11,0.02932,2e-05,3.97023]
[1776920383118,51.4,77937.99,0.11,0.02935,2e-05,3.97335]
[1776920388153,51.39,77939.77,0.11,0.02939,2e-05,3.97752]
[1776920393188,51.39,77941.11,0.11,0.02941,2e-05,3.98057]
[1776920398557,51.39,77932.43,0.11,0.02922,2e-05,3.95866]
[1776920404266,51.39,77941.48,0.11,0.02942,2e-05,3.98125]
[1776920409300,51.39,77939.6,0.11,0.02938,2e-05,3.97633]
[1776920414694,51.39,77936.65,0.11,0.02931,2e-05,3.96877]
[1776920420377,51.39,77926.1,0.11,0.02908,2e-05,3.94228]
[1776920425412,51.39,77923.74,0.11,0.02903,2e-05,3.93648]
[1776920430447,51.39,77915.3,0.11,0.02885,2e-05,3.91573]
[1776920435483,51.39,77914.07,0.11,0.0288,2e-05,3.91001]
[1776920438849,51.39,77929.61,0.11,0.02914,2e-05,3.94882]
[1776920441524,51.39,77942.3,0.11,0.02942,2e-05,3.98052]
[1776920446560,51.39,77950.16,0.11,0.02959,2e-05,3.99986]
[1776920451594,51.39,77955.78,0.11,0.02971,2e-05,4.01356]
[1776920456632,51.39,77957.77,0.11,0.02974,2e-05,4.01805]
[1776920461666,51.39,77958.57,0.11,0.02976,2e-05,4.01957]
[1776920466700,51.38,77959.39,0.11,0.02977,2e-05,4.0212]
[1776920471735,51.38,77967.58,0.11,0.02995,2e-05,4.04147]
[1776920476771,51.38,77966.0,0.11,0.02991,2e-05,4.03685]
[1776920481805,51.38,77963.89,0.11,0.02986,2e-05,4.03089]
[1776920486840,51.38,77962.32,0.11,0.02982,2e-05,4.02633]
[1776920491874,51.37,77963.35,0.11,0.02981,2e-05,4.02533]
[1776920496910,51.37,77963.48,0.11,0.02981,2e-05,4.02516]
[1776920501945,51.37,77966.51,0.11,0.02987,2e-05,4.03239]
[1776920507160,51.37,77966.82,0.11,0.02988,2e-05,4.0328]
[1776920512036,51.37,77978.74,0.11,0.03014,2e-05,4.06255]
[1776920517064,51.37,77975.08,0.11,0.03005,2e-05,4.05263]
[1776920522098,51.36,77980.12,0.11,0.03016,2e-05,4.06488]
[1776920525785,51.36,77986.87,0.11,0.03031,2e-05,4.08236]
[1776920526127,51.37,77988.52,0.11,0.03035,2e-05,4.08706]
[1776920527750,51.37,77999.14,0.11,0.0306,2e-05,4.1148]
[1776920528274,51.37,77999.14,0.11,0.0306,2e-05,4.1148]
[1776920528145,51.37,78000.46,0.11,0.03063,2e-05,4.11863]
[1776920529153,51.37,78001.6,0.11,0.03066,2e-05,4.12199]
[1776920530009,51.37,78001.6,0.11,0.03066,2e-05,4.12199]
[1776920530159,51.37,78003.1,0.11,0.0307,2e-05,4.12668]
[1776920535193,51.38,78005.76,0.11,0.03078,2e-05,4.13549]
[1776920540230,51.39,78002.8,0.11,0.03073,2e-05,4.12985]
[1776920545263,51.39,78004.18,0.11,0.03078,2e-05,4.13537]
[1776920550298,51.4,78004.35,0.11,0.0308,2e-05,4.13776]
[1776920552728,51.4,78003.34,0.11,0.03076,2e-05,4.13285]
[1776920553325,51.4,78003.5,0.11,0.03077,2e-05,4.13326]
[1776920554327,51.4,78029.4,0.11,0.03136,2e-05,4.20049]
[1776920555137,51.4,78029.4,0.11,0.03136,2e-05,4.20049]
[1776920555333,51.4,78037.79,0.11,0.03155,2e-05,4.22202]
[1776920560368,51.4,78027.18,0.11,0.03129,2e-05,4.19238]
[1776920562442,51.4,78023.0,0.11,0.0312,2e-05,4.18212]
[1776920562566,51.4,78023.0,0.11,0.0312,2e-05,4.18212]
[1776920563189,51.4,78023.0,0.11,0.0312,2e-05,4.18212]
[1776920563389,51.4,78022.89,0.11,0.0312,2e-05,4.18215]
[1776920568424,51.4,78022.56,0.11,0.0312,2e-05,4.18294]
[1776920573459,51.41,78022.81,0.11,0.03123,2e-05,4.18523]
[1776920578495,51.42,78010.97,0.11,0.03097,2e-05,4.1563]
[1776920582349,51.42,78012.06,0.11,0.031,2e-05,4.15989]
[1776920582374,51.42,78011.84,0.11,0.031,2e-05,4.16008]
[1776920582629,51.42,78011.84,0.11,0.031,2e-05,4.16008]
[1776920582730,51.42,78016.61,0.11,0.03111,2e-05,4.17245]
[1776920584657,51.42,78016.61,0.11,0.03112,2e-05,4.17281]
[1776920584755,51.42,78026.96,0.11,0.03136,2e-05,4.20008]
[1776920586254,51.42,78026.96,0.11,0.03136,2e-05,4.20008]
[1776920586278,51.43,78027.68,0.11,0.03138,2e-05,4.2026]
[1776920591586,51.43,78026.34,0.11,0.03136,2e-05,4.20071]
[1776920596620,51.44,78027.49,0.11,0.0314,2e-05,4.20534]
[1776920601657,51.44,78028.81,0.11,0.03145,2e-05,4.21039]
[1776920606691,51.45,78030.82,0.11,0.03151,2e-05,4.21721]
[1776920611726,51.45,78020.07,0.11,0.03126,2e-05,4.18775]
[1776920616766,51.46,78016.87,0.11,0.0312,2e-05,4.18116]
[1776920621802,51.47,78017.07,0.11,0.03122,2e-05,4.18331]
[1776920626838,51.47,78014.87,0.11,0.03118,2e-05,4.17919]
[1776920631874,51.48,78012.0,0.11,0.03113,2e-05,4.17301]
[1776920636907,51.48,78009.72,0.11,0.03109,2e-05,4.169]
[1776920641969,51.49,78006.03,0.11,0.03102,2e-05,4.16101]
[1776920643956,51.49,77986.26,0.11,0.03058,2e-05,4.1108]
[1776920645665,51.49,77984.95,0.11,0.03055,2e-05,4.10785]
[1776920645971,51.49,77983.94,0.11,0.03053,2e-05,4.10567]
[1776920651006,51.5,77981.01,0.11,0.03048,2e-05,4.09993]
[1776920656049,51.5,77990.23,0.11,0.0307,2e-05,4.12486]
[1776920661084,51.51,77990.09,0.11,0.03072,2e-05,4.12631]
[1776920664190,51.51,77991.02,0.11,0.03074,2e-05,4.12941]
[1776920664210,51.51,77990.88,0.11,0.03074,2e-05,4.1294]
[1776920669142,51.52,78002.65,0.11,0.03103,2e-05,4.16138]
[1776920674177,51.53,78001.72,0.11,0.031,2e-05,4.15732]
[1776920679212,51.53,78001.13,0.11,0.031,2e-05,4.15724]
[1776920684248,51.54,78005.72,0.11,0.03111,2e-05,4.17053]
[1776920687269,51.54,78021.52,0.11,0.03148,2e-05,4.21233]
[1776920692303,51.54,78024.34,0.11,0.03156,2e-05,4.22079]
[1776920697339,51.54,78027.8,0.11,0.03165,2e-05,4.2307]
[1776920702374,51.55,78021.69,0.11,0.03151,2e-05,4.21545]
[1776920707408,51.55,78014.69,0.11,0.03136,2e-05,4.19853]
[1776920712443,51.56,78006.06,0.11,0.03117,2e-05,4.17731]
[1776920717478,51.56,78004.28,0.11,0.03115,2e-05,4.17403]
[1776920722513,51.56,78004.72,0.11,0.03117,2e-05,4.17647]
[1776920727550,51.57,78005.71,0.11,0.0312,2e-05,4.18031]
[1776920732583,51.57,78005.84,0.11,0.03119,2e-05,4.17878]
[1776920737619,51.58,77999.62,0.11,0.03106,2e-05,4.16398]
[1776920742656,51.58,77999.54,0.11,0.03107,2e-05,4.16512]
[1776920747688,51.59,77999.45,0.11,0.03108,2e-05,4.16621]
[1776920752723,51.59,77998.1,0.11,0.03106,2e-05,4.16405]
[1776920757758,51.6,77996.58,0.11,0.03104,2e-05,4.16145]
[1776920762794,51.6,77988.48,0.11,0.03087,2e-05,4.14199]
[1776920767829,51.61,77982.49,0.11,0.03075,2e-05,4.12816]
[1776920772864,51.61,77986.76,0.11,0.03086,2e-05,4.14065]
[1776920777900,51.62,77992.67,0.11,0.03101,2e-05,4.15729]
[1776920782934,51.62,77998.63,0.11,0.03115,2e-05,4.17397]
[1776920787970,51.63,78005.29,0.11,0.03132,2e-05,4.19229]
[1776920793007,51.63,77999.92,0.11,0.03118,2e-05,4.17643]
[1776920798042,51.63,77992.6,0.11,0.03103,2e-05,4.1587]
[1776920803077,51.64,77988.08,0.11,0.03094,2e-05,4.14845]
[1776920808113,51.64,77987.0,0.11,0.03092,2e-05,4.14708]
[1776920813149,51.65,77988.03,0.11,0.03096,2e-05,4.15115]
[1776920819190,51.65,77989.14,0.11,0.031,2e-05,4.15568]
[1776920824225,51.66,77990.47,0.11,0.03104,2e-05,4.16047]
[1776920826240,51.66,78005.8,0.11,0.0314,2e-05,4.20065]
[1776920831617,51.66,78005.31,0.11,0.0314,2e-05,4.20056]
[1776920837316,51.67,78005.27,0.11,0.03141,2e-05,4.20144]
[1776920842351,51.67,78005.24,0.11,0.03141,2e-05,4.20232]
[1776920848398,51.68,77999.89,0.11,0.0313,2e-05,4.18965]
[1776920853429,51.68,77999.18,0.11,0.03127,2e-05,4.1857]
[1776920858463,51.68,77993.21,0.11,0.03115,2e-05,4.17169]
[1776920863498,51.69,77999.81,0.11,0.03131,2e-05,4.18995]
[1776920868533,51.69,77999.88,0.11,0.03132,2e-05,4.19124]
[1776920873568,51.7,78000.92,0.11,0.03136,2e-05,4.19502]
[1776920878603,51.7,77999.52,0.11,0.03133,2e-05,4.19247]
[1776920883638,51.7,78000.13,0.11,0.03136,2e-05,4.19514]
[1776920888673,51.71,77999.44,0.11,0.03135,2e-05,4.1944]
[1776920893708,51.71,78000.41,0.11,0.03138,2e-05,4.19798]
[1776920898743,51.71,78000.09,0.11,0.03138,2e-05,4.19818]
[1776920903778,51.72,77999.6,0.11,0.03138,2e-05,4.19793]
[1776920908815,51.72,77997.84,0.11,0.03135,2e-05,4.19441]
[1776920913853,51.73,78000.94,0.11,0.03141,2e-05,4.20033]
[1776920918883,51.73,78004.6,0.11,0.0315,2e-05,4.21081]
[1776920923917,51.73,78005.72,0.11,0.03154,2e-05,4.21459]
[1776920928954,51.73,78004.89,0.11,0.03153,2e-05,4.21329]
[1776920933989,51.74,78000.72,0.11,0.03144,2e-05,4.20331]
[1776920939023,51.74,77997.45,0.11,0.03137,2e-05,4.19579]
[1776920944061,51.74,77989.45,0.11,0.0312,2e-05,4.17613]
[1776920949094,51.75,77983.98,0.11,0.03108,2e-05,4.16325]
[1776920954130,51.75,77983.04,0.11,0.03107,2e-05,4.16208]
[1776920959165,51.76,77984.13,0.11,0.03111,2e-05,4.16615]
[1776920966214,51.76,77985.24,0.11,0.03115,2e-05,4.17072]
[1776920972604,51.77,77984.53,0.11,0.03113,2e-05,4.16743]
[1776920978336,51.77,77984.13,0.11,0.03113,2e-05,4.16758]
[1776920985385,51.78,77984.36,0.11,0.03115,2e-05,4.16978]
[1776920990420,51.78,77981.44,0.11,0.03109,2e-05,4.16343]
[1776920992764,51.79,77993.2,0.11,0.03137,2e-05,4.1945]
[1776920996462,51.79,77981.31,0.11,0.0311,2e-05,4.16439]
[1776921001498,51.79,78022.77,0.11,0.03207,2e-05,4.2732]
[1776921006541,51.79,78029.49,0.11,0.03223,2e-05,4.29124]
[1776921012934,51.79,78019.49,0.11,0.032,2e-05,4.26528]
[1776921018270,51.8,78009.24,0.11,0.03176,2e-05,4.23909]
[1776921024299,51.8,77999.72,0.11,0.03155,2e-05,4.2151]
[1776921029694,51.8,77999.54,0.11,0.03156,2e-05,4.21588]
[1776921034730,51.81,78004.62,0.11,0.03166,2e-05,4.22681]
[1776921039765,51.81,78003.51,0.11,0.03164,2e-05,4.22472]
[1776921045807,51.81,78001.86,0.11,0.03161,2e-05,4.22138]
[1776921050843,51.81,78001.52,0.11,0.03161,2e-05,4.22127]
[1776921055879,51.82,77999.5,0.11,0.03157,2e-05,4.21678]
[1776921060912,51.82,77999.82,0.11,0.03159,2e-05,4.21838]
[1776921065949,51.82,78015.6,0.11,0.03196,2e-05,4.26029]
[1776921070982,51.82,78019.44,0.11,0.03205,2e-05,4.27067]
[1776921076019,51.83,78009.44,0.11,0.03182,2e-05,4.24491]
[1776921081054,51.83,78006.67,0.11,0.03176,2e-05,4.23822]
[1776921086088,51.83,78004.21,0.11,0.03171,2e-05,4.23241]
[1776921091124,51.83,78004.95,0.11,0.03171,2e-05,4.23183]
[1776921096159,51.83,78007.34,0.11,0.03177,2e-05,4.23869]
[1776921101194,51.84,78004.21,0.11,0.03171,2e-05,4.23113]
[1776921106230,51.84,77995.3,0.11,0.03151,2e-05,4.20871]
[1776921111264,51.84,77997.49,0.11,0.03157,2e-05,4.21525]
[1776921116299,51.84,77998.11,0.11,0.03159,2e-05,4.21772]
[1776921121334,51.85,78001.04,0.11,0.03166,2e-05,4.22618]
[1776921126369,51.85,78003.93,0.11,0.03174,2e-05,4.23462]
[1776921131404,51.85,78007.92,0.11,0.03184,2e-05,4.24569]
[1776921136439,51.85,78008.83,0.11,0.03186,2e-05,4.24867]
[1776921141474,51.86,78009.01,0.11,0.03187,2e-05,4.24972]
[1776921146510,51.86,78013.02,0.11,0.03197,2e-05,4.26069]
[1776921151550,51.86,78010.98,0.11,0.0319,2e-05,4.25266]
[1776921156581,51.86,78006.26,0.11,0.0318,2e-05,4.24088]
[1776921161615,51.86,78005.69,0.11,0.03179,2e-05,4.23993]
[1776921166652,51.87,78004.38,0.11,0.03177,2e-05,4.23702]
[1776921171686,51.87,78003.63,0.11,0.03175,2e-05,4.2356]
[1776921176721,51.87,78006.25,0.11,0.03182,2e-05,4.24291]
[1776921178777,51.87,78006.13,0.11,0.03182,2e-05,4.24268]
[1776921178840,51.87,78009.9,0.11,0.0319,2e-05,4.25259]
[1776921180640,51.87,78009.9,0.11,0.0319,2e-05,4.25266]
[1776921180750,51.87,78010.07,0.11,0.03191,2e-05,4.25317]
[1776921185785,51.87,78007.13,0.11,0.03184,2e-05,4.24582]
[1776921190823,51.87,78003.34,0.11,0.03176,2e-05,4.23639]
[1776921196091,51.87,78000.6,0.11,0.0317,2e-05,4.22967]
[1776921201897,51.88,78001.52,0.11,0.03173,2e-05,4.2328]
[1776921206933,51.88,78001.4,0.11,0.03173,2e-05,4.23304]
[1776921211967,51.88,78002.19,0.11,0.03173,2e-05,4.2325]
[1776921217002,51.88,78002.89,0.11,0.03175,2e-05,4.23488]
[1776921222038,51.88,78003.14,0.11,0.03176,2e-05,4.23607]
[1776921227073,51.89,78004.07,0.11,0.03179,2e-05,4.23903]
[1776921232109,51.89,78003.85,0.11,0.03179,2e-05,4.23899]
[1776921237143,51.89,78004.46,0.11,0.03181,2e-05,4.24113]
[1776921242180,51.89,78005.32,0.11,0.03183,2e-05,4.2439]
[1776921247210,51.89,78004.38,0.11,0.03182,2e-05,4.24199]
[1776921254772,51.89,78004.18,0.11,0.03182,2e-05,4.2418]
[1776921254834,51.9,78004.56,0.11,0.03183,2e-05,4.24334]
[1776921257794,51.9,78009.27,0.11,0.03194,2e-05,4.25574]
[1776921257862,51.9,78011.46,0.11,0.03199,2e-05,4.26164]
[1776921259444,51.9,78011.46,0.11,0.03199,2e-05,4.26164]
[1776921259738,51.9,78011.18,0.11,0.03199,2e-05,4.26106]
[1776921265338,51.9,78009.88,0.11,0.03196,2e-05,4.25804]
[1776921270375,51.9,78008.84,0.11,0.03194,2e-05,4.25573]
[1776921275410,51.9,78008.36,0.11,0.03191,2e-05,4.25172]
[1776921280444,51.9,78008.54,0.11,0.03192,2e-05,4.25261]
[1776921285479,51.91,78005.74,0.11,0.03186,2e-05,4.24575]
[1776921290200,51.91,78005.81,0.11,0.03186,2e-05,4.24622]
[1776921290212,51.91,78005.93,0.11,0.03187,2e-05,4.24673]
[1776921295553,51.91,78003.15,0.11,0.03181,2e-05,4.24011]
[1776921300585,51.91,78003.57,0.11,0.03182,2e-05,4.24165]
[1776921301545,51.91,78003.57,0.11,0.03182,2e-05,4.24165]
[1776921301639,51.91,78004.86,0.11,0.03185,2e-05,4.24523]
[1776921302466,51.91,78004.86,0.11,0.03185,2e-05,4.24523]
[1776921302599,51.91,78004.86,0.11,0.03185,2e-05,4.24533]
[1776921305075,51.91,78004.39,0.11,0.03184,2e-05,4.24422]
[1776921305176,51.91,78005.19,0.11,0.03186,2e-05,4.24641]
[1776921306663,51.91,78005.19,0.11,0.03186,2e-05,4.24641]
[1776921313675,51.92,78006.0,0.11,0.03189,2e-05,4.24943]
[1776921318710,51.92,78005.45,0.11,0.03188,2e-05,4.24848]
[1776921323746,51.92,78005.62,0.11,0.03189,2e-05,4.24939]
[1776921332808,51.92,78005.89,0.11,0.03188,2e-05,4.24776]
[1776921338850,51.92,78005.48,0.11,0.03188,2e-05,4.24726]
[1776921345261,51.93,78006.44,0.11,0.0319,2e-05,4.25031]
[1776921350940,51.93,78005.53,0.11,0.03189,2e-05,4.24846]
[1776921355969,51.93,78005.93,0.11,0.0319,2e-05,4.24995]
[1776921361005,51.93,78005.62,0.11,0.0319,2e-05,4.24958]
[1776921361668,51.93,78005.62,0.11,0.0319,2e-05,4.24958]
[1776921362015,51.93,77997.04,0.11,0.0317,2e-05,4.22735]
[1776921366041,51.93,77983.01,0.11,0.03138,2e-05,4.19165]
[1776921371076,51.94,77979.91,0.11,0.03132,2e-05,4.18458]
[1776921372899,51.94,77979.96,0.11,0.03132,2e-05,4.1849]
[1776921373092,51.94,77979.44,0.11,0.03131,2e-05,4.18374]
[1776921378123,51.94,77979.09,0.11,0.03131,2e-05,4.18376]
[1776921383160,51.94,77978.63,0.11,0.03131,2e-05,4.18346]
[1776921388195,51.95,77978.91,0.11,0.03133,2e-05,4.18506]
[1776921393232,51.95,77972.04,0.11,0.03115,2e-05,4.16512]
[1776921398265,51.95,77967.13,0.11,0.03105,2e-05,4.15351]
[1776921400193,51.96,77966.7,0.11,0.03104,2e-05,4.15261]
[1776921400281,51.96,77965.24,0.11,0.03101,2e-05,4.14907]
[1776921405316,51.96,77963.24,0.11,0.03098,2e-05,4.14496]
[1776921410353,51.96,77959.22,0.11,0.0309,2e-05,4.13567]
[1776921412366,51.96,77948.21,0.11,0.03065,2e-05,4.108]
[1776921417400,51.97,77942.26,0.11,0.03053,2e-05,4.09428]
[1776921422437,51.97,77946.33,0.11,0.03063,2e-05,4.10614]
[1776921427472,51.98,77945.84,0.11,0.03064,2e-05,4.10643]
[1776921432505,51.99,77944.08,0.11,0.03061,2e-05,4.10349]
[1776921437540,51.99,77948.45,0.11,0.03072,2e-05,4.11614]
[1776921442576,52.0,77950.33,0.11,0.03078,2e-05,4.12234]
[1776921447610,52.0,77945.91,0.11,0.03069,2e-05,4.1125]
[1776921452650,52.01,77945.4,0.11,0.03067,2e-05,4.10957]
[1776921457680,52.01,77940.21,0.11,0.03057,2e-05,4.09783]
[1776921462718,52.02,77939.3,0.11,0.03057,2e-05,4.0974]
[1776921467753,52.02,77937.92,0.11,0.03055,2e-05,4.09545]
[1776921472786,52.03,77934.96,0.11,0.0305,2e-05,4.08956]
[1776921477822,52.04,77937.16,0.11,0.03056,2e-05,4.09676]
[1776921482856,52.04,77941.75,0.11,0.03068,2e-05,4.11]
[1776921487890,52.05,77942.81,0.11,0.03072,2e-05,4.11421]
[1776921492927,52.05,77943.42,0.11,0.03074,2e-05,4.11726]
[1776921497962,52.06,77943.62,0.11,0.03076,2e-05,4.11927]
[1776921501989,52.06,77961.12,0.11,0.03117,2e-05,4.16501]
[1776921504130,52.06,77961.49,0.11,0.03118,2e-05,4.16618]
[1776921504134,52.06,77960.66,0.11,0.03116,2e-05,4.16427]
[1776921510045,52.07,77958.58,0.11,0.03112,2e-05,4.16022]
[1776921515081,52.07,77957.25,0.11,0.03108,2e-05,4.15477]
[1776921520116,52.07,77955.42,0.11,0.03105,2e-05,4.15117]
[1776921526538,52.08,77953.79,0.11,0.03102,2e-05,4.14826]
[1776921532198,52.08,77948.02,0.11,0.03091,2e-05,4.13481]
[1776921537234,52.09,77947.54,0.11,0.0309,2e-05,4.1347]
[1776921542269,52.09,77948.51,0.11,0.03094,2e-05,4.13828]
[1776921547304,52.09,77948.56,0.11,0.03095,2e-05,4.13946]
[1776921552340,52.1,77948.27,0.11,0.03095,2e-05,4.13977]
[1776921557375,52.1,77947.37,0.11,0.03094,2e-05,4.13849]
[1776921562413,52.11,77950.79,0.11,0.03102,2e-05,4.14822]
[1776921567447,52.11,77951.64,0.11,0.03105,2e-05,4.15131]
[1776921572481,52.11,77950.06,0.11,0.031,2e-05,4.14508]
[1776921577517,52.12,77949.96,0.11,0.03101,2e-05,4.14576]
[1776921581549,52.12,77938.99,0.11,0.03077,2e-05,4.11857]
[1776921586580,52.12,77934.96,0.11,0.03069,2e-05,4.10957]
[1776921592623,52.13,77934.99,0.11,0.0307,2e-05,4.11122]
[1776921596588,52.13,77928.38,0.11,0.03056,2e-05,4.09526]
[1776921596701,52.13,77928.38,0.11,0.03056,2e-05,4.09526]
[1776921596977,52.13,77928.34,0.11,0.03057,2e-05,4.09545]
[1776921597664,52.13,77951.32,0.11,0.03108,2e-05,4.15399]
[1776921598172,52.13,77951.32,0.11,0.03108,2e-05,4.15399]
[1776921598664,52.13,77982.2,0.11,0.03179,2e-05,4.23373]
[1776921599671,52.13,77999.54,0.11,0.03219,2e-05,4.27896]
[1776921600152,52.13,77999.54,0.11,0.03219,2e-05,4.27896]
[1776921600288,52.13,77999.54,0.11,0.03219,2e-05,4.27896]
[1776921601686,52.13,78015.42,0.11,0.03257,2e-05,4.32057]
[1776921602685,52.13,78015.42,0.11,0.03257,2e-05,4.32057]
[1776921602701,52.13,78019.94,0.11,0.03267,2e-05,4.33241]
[1776921607731,52.13,78015.89,0.11,0.03257,2e-05,4.32135]
[1776921612763,52.13,78015.77,0.11,0.03257,2e-05,4.32069]
[1776921617856,52.13,78014.32,0.11,0.03253,2e-05,4.31661]
[1776921627866,52.13,78013.44,0.11,0.0325,2e-05,4.31362]
[1776921631436,52.13,78017.58,0.11,0.0326,2e-05,4.3243]
[1776921631896,52.13,78018.71,0.11,0.0326,2e-05,4.324]
[1776921636309,52.12,78013.68,0.11,0.03248,2e-05,4.31038]
[1776921636931,52.12,78013.52,0.11,0.03248,2e-05,4.30988]
[1776921638221,52.12,78013.49,0.11,0.03247,2e-05,4.30973]
[1776921638944,52.12,78013.49,0.11,0.03247,2e-05,4.30965]
[1776921641352,52.12,78013.42,0.11,0.03247,2e-05,4.30931]
[1776921641965,52.12,78013.13,0.11,0.03246,2e-05,4.30847]
[1776921643988,52.12,78000.73,0.11,0.03217,2e-05,4.27582]
[1776921649025,52.12,77993.75,0.11,0.03201,2e-05,4.25763]
[1776921654327,52.12,77993.79,0.11,0.03201,2e-05,4.25777]
[1776921659800,52.12,77995.34,0.11,0.03205,2e-05,4.26188]
[1776921664889,52.12,77997.31,0.11,0.03209,2e-05,4.26706]
[1776921664990,52.12,77997.21,0.11,0.03209,2e-05,4.26683]
[1776921667677,52.12,77997.56,0.11,0.0321,2e-05,4.26775]
[1776921667779,52.12,77997.49,0.11,0.0321,2e-05,4.26759]
[1776921673193,52.12,77985.19,0.11,0.03181,2e-05,4.23571]
[1776921678228,52.12,77986.52,0.11,0.03185,2e-05,4.23949]
[1776921683263,52.13,77986.55,0.11,0.03185,2e-05,4.23989]
[1776921688304,52.13,77985.94,0.11,0.03184,2e-05,4.23872]
[1776921693336,52.13,77986.33,0.11,0.03183,2e-05,4.23696]
[1776921698371,52.13,77986.07,0.11,0.03183,2e-05,4.23666]
[1776921702482,52.13,77985.12,0.11,0.03181,2e-05,4.23441]
[1776921702504,52.13,77995.84,0.11,0.03206,2e-05,4.26237]
[1776921707811,52.13,77996.53,0.11,0.03207,2e-05,4.26433]
[1776921714486,52.13,77997.48,0.11,0.0321,2e-05,4.26706]
[1776921719520,52.13,78000.1,0.11,0.03216,2e-05,4.27407]
[1776921724555,52.13,77998.8,0.11,0.03213,2e-05,4.27086]
[1776921729590,52.13,77998.5,0.11,0.03213,2e-05,4.27028]
[1776921730597,52.13,77998.5,0.11,0.03213,2e-05,4.27028]
[1776921732276,52.13,77993.49,0.11,0.03201,2e-05,4.2573]
[1776921732611,52.13,77985.03,0.11,0.03182,2e-05,4.23536]
[1776921738047,52.14,77982.6,0.11,0.03177,2e-05,4.22964]
[1776921743689,52.14,77982.33,0.11,0.03177,2e-05,4.22967]
[1776921748724,52.14,77975.46,0.11,0.03161,2e-05,4.21256]
[1776921752368,52.14,77977.82,0.11,0.03165,2e-05,4.21597]
[1776921752752,52.14,77978.07,0.11,0.03166,2e-05,4.21675]
[1776921756345,52.14,77975.35,0.11,0.0316,2e-05,4.21016]
[1776921756780,52.15,77972.85,0.11,0.03154,2e-05,4.20386]
[1776921761815,52.15,77967.78,0.11,0.03143,2e-05,4.19163]
[1776921766850,52.15,77964.95,0.11,0.03138,2e-05,4.18524]
[1776921771942,52.15,77963.06,0.11,0.03134,2e-05,4.18108]
[1776921771990,52.15,77961.29,0.11,0.0313,2e-05,4.17671]
[1776921772565,52.15,77961.29,0.11,0.0313,2e-05,4.17671]
[1776921772893,52.16,77961.29,0.11,0.0313,2e-05,4.17688]
[1776921773328,52.16,77961.29,0.11,0.0313,2e-05,4.17688]
[1776921773917,52.16,77961.29,0.11,0.0313,2e-05,4.17688]
[1776921775152,52.16,77960.57,0.11,0.03129,2e-05,4.17521]
[1776921775914,52.16,77960.46,0.11,0.03129,2e-05,4.17528]
[1776921776848,52.16,77960.46,0.11,0.03129,2e-05,4.17528]
[1776921776925,52.16,77959.31,0.11,0.03127,2e-05,4.1725]
[1776921777999,52.16,77959.31,0.11,0.03127,2e-05,4.1725]
[1776921778032,52.16,77960.25,0.11,0.03129,2e-05,4.17509]
[1776921778695,52.16,77960.25,0.11,0.03129,2e-05,4.17509]
[1776921778935,52.16,77960.25,0.11,0.03129,2e-05,4.17527]
[1776921779509,52.16,77960.25,0.11,0.03129,2e-05,4.17527]
[1776921779847,52.16,77960.62,0.11,0.0313,2e-05,4.17639]
[1776921784977,52.16,77962.28,0.11,0.03135,2e-05,4.18154]
[1776921790013,52.17,77964.22,0.11,0.0314,2e-05,4.1874]
[1776921795047,52.17,77965.23,0.11,0.03143,2e-05,4.19086]
[1776921800083,52.17,77965.84,0.11,0.03145,2e-05,4.19329]
[1776921805117,52.17,77966.53,0.11,0.03147,2e-05,4.19592]
[1776921810158,52.18,77967.38,0.11,0.0315,2e-05,4.19895]
[1776921815193,52.18,77968.06,0.11,0.0315,2e-05,4.19841]
[1776921820227,52.18,77968.6,0.11,0.03152,2e-05,4.20065]
[1776921825265,52.19,77975.06,0.11,0.03168,2e-05,4.21818]
[1776921830426,52.19,77974.52,0.11,0.03167,2e-05,4.21736]
[1776921836520,52.19,77975.62,0.11,0.0317,2e-05,4.22105]
[1776921842383,52.2,77972.8,0.11,0.03165,2e-05,4.21473]
[1776921848821,52.2,77972.89,0.11,0.03166,2e-05,4.21601]
[1776921854466,52.2,77973.28,0.11,0.03168,2e-05,4.21777]
[1776921859502,52.2,77971.98,0.11,0.03165,2e-05,4.21531]
[1776921864536,52.21,77976.59,0.11,0.03177,2e-05,4.22794]
[1776921869572,52.21,77976.91,0.11,0.03178,2e-05,4.22942]
[1776921874606,52.21,77978.36,0.11,0.0318,2e-05,4.2307]
[1776921879644,52.21,77978.41,0.11,0.0318,2e-05,4.23152]
[1776921884680,52.22,77973.67,0.11,0.0317,2e-05,4.22001]
[1776921889103,52.22,77962.05,0.11,0.03144,2e-05,4.19071]
[1776921894750,52.22,77960.42,0.11,0.03141,2e-05,4.18766]
[1776921895670,52.22,77960.42,0.11,0.03141,2e-05,4.18766]
[1776921895770,52.22,77960.42,0.11,0.03141,2e-05,4.18766]
[1776921904819,52.23,77955.51,0.11,0.03132,2e-05,4.17686]
[1776921909854,52.23,77954.7,0.11,0.03131,2e-05,4.17567]
[1776921914888,52.24,77953.69,0.11,0.03129,2e-05,4.17394]
[1776921919924,52.24,77951.77,0.11,0.03126,2e-05,4.16987]
[1776921924222,52.24,77933.37,0.11,0.03085,2e-05,4.12359]
[1776921926974,52.24,77920.8,0.11,0.03057,2e-05,4.09244]
[1776921928500,52.25,77920.01,0.11,0.03056,2e-05,4.09074]
[1776921934027,52.25,77916.6,0.11,0.03048,2e-05,4.08088]
[1776921939061,52.26,77917.14,0.11,0.0305,2e-05,4.08381]
[1776921944099,52.26,77916.72,0.11,0.03051,2e-05,4.0843]
[1776921949139,52.27,77917.6,0.11,0.03054,2e-05,4.08807]
[1776921953609,52.27,77907.0,0.11,0.03032,2e-05,4.06256]
[1776921954170,52.27,77903.84,0.11,0.03025,2e-05,4.05497]
[1776921957187,52.28,77903.78,0.11,0.03025,2e-05,4.05554]
[1776921957211,52.28,77904.14,0.11,0.03027,2e-05,4.0568]
[1776921959561,52.28,77904.77,0.11,0.03029,2e-05,4.0591]
[1776921959692,52.28,77904.77,0.11,0.03029,2e-05,4.0591]
[1776921963927,52.29,77911.63,0.11,0.03045,2e-05,4.07775]
[1776921969279,52.29,77912.45,0.11,0.03049,2e-05,4.08172]
[1776921974314,52.3,77908.54,0.11,0.03041,2e-05,4.0734]
[1776921979350,52.3,77904.77,0.11,0.03034,2e-05,4.0656]
[1776921984384,52.31,77906.45,0.11,0.0304,2e-05,4.07155]
[1776921990452,52.32,77899.84,0.11,0.03027,2e-05,4.05699]
[1776921995462,52.32,77909.67,0.11,0.03048,2e-05,4.08037]
[1776922000501,52.33,77912.84,0.11,0.03057,2e-05,4.08996]
[1776922005188,52.33,77914.08,0.11,0.0306,2e-05,4.09428]
[1776922005244,52.33,77914.2,0.11,0.03061,2e-05,4.09488]
[1776922012582,52.34,77913.51,0.11,0.03061,2e-05,4.09523]
[1776922018625,52.35,77912.66,0.11,0.03061,2e-05,4.09492]
[1776922023659,52.36,77911.41,0.11,0.0306,2e-05,4.09364]
[1776922028694,52.36,77903.99,0.11,0.03045,2e-05,4.07655]
[1776922033729,52.37,77907.34,0.11,0.03054,2e-05,4.08667]
[1776922040166,52.37,77903.32,0.11,0.03047,2e-05,4.0784]
[1776922046822,52.38,77900.93,0.11,0.03043,2e-05,4.0745]
[1776922052097,52.38,77901.22,0.11,0.03045,2e-05,4.07613]
[1776922052196,52.39,77902.47,0.11,0.03046,2e-05,4.07678]
[1776922056355,52.39,77903.33,0.11,0.03049,2e-05,4.07984]
[1776922056357,52.39,77903.33,0.11,0.03049,2e-05,4.07984]
[1776922061648,52.4,77912.31,0.11,0.0307,2e-05,4.10414]
[1776922065498,52.4,77923.17,0.11,0.03095,2e-05,4.13237]
[1776922071994,52.4,77917.59,0.11,0.03084,2e-05,4.12008]
[1776922077078,52.41,77915.73,0.11,0.03081,2e-05,4.11633]
[1776922083072,52.41,77912.82,0.11,0.03076,2e-05,4.11066]
[1776922088107,52.42,77912.37,0.11,0.03076,2e-05,4.11074]
[1776922093142,52.42,77912.02,0.11,0.03076,2e-05,4.11105]
[1776922098451,52.43,77911.06,0.11,0.03075,2e-05,4.10957]
[1776922104221,52.43,77911.55,0.11,0.03078,2e-05,4.11246]
[1776922109255,52.44,77913.43,0.11,0.03083,2e-05,4.11832]
[1776922114290,52.44,77917.38,0.11,0.0309,2e-05,4.12627]
[1776922119327,52.44,77917.53,0.11,0.03092,2e-05,4.12765]
[1776922124361,52.45,77917.13,0.11,0.03092,2e-05,4.12763]
[1776922130403,52.45,77918.03,0.11,0.03095,2e-05,4.13114]
[1776922135440,52.45,77919.47,0.11,0.03099,2e-05,4.1358]
[1776922141481,52.46,77919.76,0.11,0.03101,2e-05,4.13776]
[1776922146516,52.46,77920.48,0.11,0.03103,2e-05,4.14061]
[1776922154572,52.47,77921.61,0.11,0.03107,2e-05,4.14514]
[1776922159607,52.47,77922.25,0.11,0.0311,2e-05,4.14779]
[1776922165649,52.48,77922.25,0.11,0.03111,2e-05,4.14903]
[1776922171095,52.48,77922.86,0.11,0.03111,2e-05,4.14871]
[1776922176727,52.48,77923.56,0.11,0.03114,2e-05,4.15154]
[1776922181761,52.49,77923.27,0.11,0.03114,2e-05,4.15185]
[1776922191240,52.5,77922.81,0.11,0.03115,2e-05,4.15279]
[1776922196866,52.5,77922.43,0.11,0.03115,2e-05,4.15309]
[1776922201902,52.5,77919.42,0.11,0.03109,2e-05,4.14652]
[1776922205932,52.51,77908.37,0.11,0.03085,2e-05,4.11938]
[1776922210107,52.51,77897.51,0.11,0.03062,2e-05,4.09306]
[1776922216000,52.52,77885.82,0.11,0.03038,2e-05,4.06542]
[1776922221453,52.52,77882.43,0.11,0.03032,2e-05,4.0586]
[1776922227076,52.53,77876.79,0.11,0.03021,2e-05,4.0466]
[1776922232112,52.54,77869.49,0.11,0.03004,2e-05,4.02708]
[1776922237148,52.54,77868.28,0.11,0.03003,2e-05,4.02595]
[1776922242183,52.55,77864.3,0.11,0.02996,2e-05,4.01795]
[1776922247218,52.56,77860.63,0.11,0.0299,2e-05,4.0108]
[1776922251135,52.56,77851.37,0.11,0.02971,2e-05,3.98908]
[1776922255774,52.57,77866.8,0.11,0.03007,2e-05,4.02938]
[1776922260308,52.58,77881.35,0.11,0.0304,2e-05,4.06748]
[1776922261535,52.58,77904.25,0.11,0.03092,2e-05,4.12545]
[1776922262529,52.58,77904.25,0.11,0.03092,2e-05,4.12545]
[1776922266552,52.58,77920.94,0.11,0.0313,2e-05,4.16868]
[1776922268981,52.58,77911.46,0.11,0.03109,2e-05,4.14504]
[1776922274748,52.59,77918.29,0.11,0.03125,2e-05,4.1634]
[1776922284491,52.59,77912.85,0.11,0.03115,2e-05,4.15161]
[1776922288519,52.6,77897.44,0.11,0.03081,2e-05,4.11343]
[1776922293554,52.6,77881.06,0.11,0.03044,2e-05,4.07045]
[1776922298595,52.61,77879.6,0.11,0.03042,2e-05,4.06841]
[1776922303625,52.61,77879.28,0.11,0.03042,2e-05,4.06922]
[1776922308660,52.62,77880.47,0.11,0.03047,2e-05,4.0738]
[1776922313694,52.62,77880.69,0.11,0.03048,2e-05,4.07591]
[1776922315142,52.63,77880.56,0.11,0.03048,2e-05,4.07589]
[1776922321751,52.63,77880.71,0.11,0.03051,2e-05,4.07841]
[1776922326786,52.64,77879.3,0.11,0.03049,2e-05,4.0764]
[1776922330813,52.64,77893.78,0.11,0.03082,2e-05,4.11402]
[1776922335851,52.65,77894.27,0.11,0.03084,2e-05,4.11643]
[1776922340886,52.65,77886.06,0.11,0.03067,2e-05,4.09691]
[1776922345920,52.66,77876.1,0.11,0.03046,2e-05,4.07328]
[1776922350955,52.66,77868.86,0.11,0.03032,2e-05,4.05672]
[1776922355990,52.67,77866.69,0.11,0.03026,2e-05,4.04981]
[1776922361026,52.67,77867.28,0.11,0.03029,2e-05,4.05324]
[1776922363445,52.68,77865.38,0.11,0.03025,2e-05,4.04881]
[1776922363462,52.68,77849.18,0.11,0.0299,2e-05,4.00888]
[1776922365061,52.68,77830.98,0.11,0.02951,2e-05,3.96438]
[1776922367038,52.68,77830.98,0.11,0.02952,2e-05,3.96526]
[1776922367362,52.68,77830.98,0.11,0.02952,2e-05,3.96526]
[1776922367461,52.68,77830.49,0.11,0.02951,2e-05,3.96452]
[1776922368277,52.68,77830.49,0.11,0.02951,2e-05,3.96452]
[1776922368374,52.68,77830.17,0.11,0.02951,2e-05,3.96419]
[1776922374121,52.69,77829.88,0.11,0.02953,2e-05,3.96625]
[1776922379157,52.7,77828.17,0.11,0.02951,2e-05,3.96437]
[1776922383570,52.71,77828.28,0.11,0.02953,2e-05,3.96605]
[1776922383756,52.71,77828.84,0.11,0.02954,2e-05,3.96789]
[1776922383998,52.71,77828.84,0.11,0.02954,2e-05,3.96789]
[1776922384277,52.71,77828.84,0.11,0.02954,2e-05,3.96789]
[1776922384471,52.71,77828.84,0.11,0.02954,2e-05,3.96789]
[1776922384485,52.71,77799.5,0.11,0.02892,2e-05,3.89674]
[1776922386231,52.71,77799.5,0.11,0.02892,2e-05,3.89721]
[1776922386308,52.71,77799.5,0.11,0.02892,2e-05,3.89721]
[1776922386403,52.72,77797.55,0.11,0.02889,2e-05,3.89306]
[1776922392286,52.73,77796.53,0.11,0.02889,2e-05,3.8935]
[1776922392387,52.73,77796.24,0.11,0.02889,2e-05,3.89338]
[1776922398290,52.74,77804.34,0.11,0.02909,2e-05,3.91645]
[1776922403325,52.75,77808.81,0.11,0.02921,2e-05,3.93]
[1776922408361,52.76,77809.22,0.11,0.02924,2e-05,3.93352]
[1776922413395,52.77,77802.39,0.11,0.0291,2e-05,3.91645]
[1776922418431,52.78,77800.2,0.11,0.02908,2e-05,3.91382]
[1776922423465,52.79,77800.27,0.11,0.0291,2e-05,3.91666]
[1776922427270,52.8,77802.12,0.11,0.02916,2e-05,3.92275]
[1776922427493,52.8,77801.67,0.11,0.02915,2e-05,3.92217]
[1776922429899,52.8,77798.71,0.11,0.02909,2e-05,3.91549]
[1776922430516,52.8,77798.98,0.11,0.02911,2e-05,3.91721]
[1776922433166,52.81,77799.05,0.11,0.02912,2e-05,3.91843]
[1776922433535,52.81,77799.05,0.11,0.02912,2e-05,3.91896]
[1776922437106,52.81,77797.86,0.11,0.02911,2e-05,3.91713]
[1776922437563,52.82,77798.76,0.11,0.02914,2e-05,3.92038]
[1776922442599,52.83,77814.53,0.11,0.0295,2e-05,3.96146]
[1776922444613,52.83,77826.29,0.11,0.02976,2e-05,3.99125]
[1776922449648,52.84,77830.38,0.11,0.02987,2e-05,4.00326]
[1776922454684,52.84,77823.62,0.11,0.02974,2e-05,3.98856]
[1776922459718,52.85,77825.36,0.11,0.02979,2e-05,3.99489]
[1776922464755,52.86,77829.47,0.11,0.0299,2e-05,4.00692]
[1776922469790,52.87,77824.38,0.11,0.02981,2e-05,3.99631]
[1776922474826,52.87,77836.86,0.11,0.03007,2e-05,4.02597]
[1776922479859,52.88,77846.94,0.11,0.03031,2e-05,4.05266]
[1776922484894,52.88,77849.09,0.11,0.03037,2e-05,4.05958]
[1776922489931,52.89,77851.58,0.11,0.03044,2e-05,4.06735]
[1776922493959,52.89,77862.6,0.11,0.03069,2e-05,4.09606]
[1776922498995,52.9,77862.54,0.11,0.0307,2e-05,4.09724]
[1776922504030,52.9,77862.18,0.11,0.03071,2e-05,4.09764]
[1776922505685,52.9,77862.24,0.11,0.03071,2e-05,4.09805]
[1776922507052,52.91,77873.34,0.11,0.03096,2e-05,4.12645]
[1776922509624,52.91,77876.42,0.11,0.03103,2e-05,4.13443]
[1776922515108,52.91,77868.5,0.11,0.03087,2e-05,4.11598]
[1776922520143,52.92,77869.87,0.11,0.03091,2e-05,4.12074]
[1776922523636,52.92,77869.41,0.11,0.03091,2e-05,4.12]
[1776922526669,52.92,77861.26,0.11,0.03073,2e-05,4.10023]
[1776922528599,52.92,77854.74,0.11,0.03059,2e-05,4.08444]
[1776922528625,52.92,77850.11,0.11,0.03049,2e-05,4.07316]
[1776922529699,52.92,77831.67,0.11,0.03009,2e-05,4.02764]
[1776922532231,52.93,77824.17,0.11,0.02992,2e-05,4.00715]
[1776922537262,52.94,77820.25,0.11,0.02985,2e-05,3.99942]
[1776922542298,52.94,77814.77,0.11,0.02975,2e-05,3.9879]
[1776922547622,52.95,77812.63,0.11,0.02971,2e-05,3.98424]
[1776922547674,52.95,77812.55,0.11,0.02972,2e-05,3.98445]
[1776922551513,52.95,77811.3,0.11,0.0297,2e-05,3.98258]
[1776922551556,52.96,77811.51,0.11,0.02971,2e-05,3.9835]
[1776922554722,52.96,77809.45,0.11,0.02967,2e-05,3.97924]
[1776922554821,52.96,77813.19,0.11,0.02976,2e-05,3.98884]
[1776922556411,52.96,77817.23,0.11,0.02985,2e-05,3.99917]
[1776922556798,52.96,77817.23,0.11,0.02985,2e-05,3.99917]
[1776922558161,52.97,77821.71,0.11,0.02995,2e-05,4.01097]
[1776922558414,52.97,77823.87,0.11,0.03,2e-05,4.01665]
[1776922559166,52.97,77823.87,0.11,0.03,2e-05,4.01665]
[1776922559419,52.97,77827.07,0.11,0.03007,2e-05,4.02489]
[1776922564454,52.97,77832.08,0.11,0.0302,2e-05,4.03892]
[1776922569488,52.98,77832.3,0.11,0.03022,2e-05,4.04101]
[1776922574525,52.98,77830.05,0.11,0.03018,2e-05,4.037]
[1776922575653,52.98,77830.05,0.11,0.03018,2e-05,4.037]
[1776922575663,52.99,77829.22,0.11,0.03017,2e-05,4.03525]
[1776922578553,52.99,77816.94,0.11,0.02991,2e-05,4.00591]
[1776922584054,53.0,77817.06,0.11,0.02993,2e-05,4.00799]
[1776922585256,53.0,77817.06,0.11,0.02993,2e-05,4.00834]
[1776922585601,53.0,77819.15,0.11,0.02998,2e-05,4.01384]
[1776922589446,53.0,77827.99,0.11,0.03018,2e-05,4.03664]
[1776922591024,53.0,77826.59,0.11,0.03015,2e-05,4.03349]
[1776922591125,53.0,77820.16,0.11,0.02999,2e-05,4.01485]
[1776922596678,53.01,77817.29,0.11,0.02995,2e-05,4.00988]
[1776922601715,53.02,77808.0,0.11,0.02976,2e-05,3.98885]
[1776922606750,53.03,77798.99,0.11,0.02959,2e-05,3.9688]
[1776922609806,53.03,77812.78,0.11,0.0299,2e-05,4.00385]
[1776922615813,53.04,77812.72,0.11,0.02992,2e-05,4.00592]
[1776922620849,53.05,77811.3,0.11,0.0299,2e-05,4.00424]
[1776922623701,53.05,77812.34,0.11,0.02993,2e-05,4.00752]
[1776922623879,53.05,77811.48,0.11,0.02991,2e-05,4.00576]
[1776922625884,53.05,77834.96,0.11,0.03043,2e-05,4.0645]
[1776922629179,53.05,77835.33,0.11,0.03045,2e-05,4.06595]
[1776922634958,53.06,77830.6,0.11,0.03036,2e-05,4.05616]
[1776922636327,53.06,77829.84,0.11,0.03035,2e-05,4.05454]
[1776922639483,53.06,77838.41,0.11,0.03054,2e-05,4.0766]
[1776922641590,53.07,77829.79,0.11,0.03036,2e-05,4.05566]
[1776922642005,53.07,77818.01,0.11,0.0301,2e-05,4.02679]
[1776922643290,53.07,77819.37,0.11,0.03013,2e-05,4.03047]
[1776922644022,53.07,77820.0,0.11,0.03015,2e-05,4.03235]
[1776922644773,53.07,77820.0,0.11,0.03015,2e-05,4.03235]
[1776922647040,53.07,77836.35,0.11,0.03052,2e-05,4.07376]
[1776922652077,53.08,77837.72,0.11,0.03054,2e-05,4.07532]
[1776922655736,53.08,77837.16,0.11,0.03053,2e-05,4.07467]
[1776922656106,53.08,77837.16,0.11,0.03053,2e-05,4.07491]
[1776922660019,53.08,77835.64,0.11,0.03051,2e-05,4.07187]
[1776922660136,53.08,77839.27,0.11,0.03059,2e-05,4.08116]
[1776922665168,53.09,77839.82,0.11,0.03061,2e-05,4.08369]
[1776922670205,53.09,77839.99,0.11,0.03062,2e-05,4.08525]
[1776922674231,53.1,77851.94,0.11,0.0309,2e-05,4.116]
[1776922679267,53.1,77854.76,0.11,0.03097,2e-05,4.1239]
[1776922683295,53.1,77870.09,0.11,0.03132,2e-05,4.16303]
[1776922687322,53.1,77881.63,0.11,0.03158,2e-05,4.19251]
[1776922692361,53.1,77872.35,0.11,0.03137,2e-05,4.16935]
[1776922697397,53.1,77878.61,0.11,0.03152,2e-05,4.18544]
[1776922703439,53.1,77892.42,0.11,0.03183,2e-05,4.22054]
[1776922708475,53.1,77890.71,0.11,0.03179,2e-05,4.21608]
[1776922710489,53.1,77877.37,0.11,0.03149,2e-05,4.18219]
[1776922711508,53.1,77877.37,0.11,0.03149,2e-05,4.18219]
[1776922711604,53.1,77873.79,0.11,0.03138,2e-05,4.17004]
[1776922717004,53.1,77876.91,0.11,0.03146,2e-05,4.1782]
[1776922717104,53.11,77876.92,0.11,0.03146,2e-05,4.1783]
[1776922722820,53.11,77879.18,0.11,0.03151,2e-05,4.1844]
[1776922728615,53.11,77890.5,0.11,0.03177,2e-05,4.21352]
[1776922733650,53.11,77885.18,0.11,0.03165,2e-05,4.20022]
[1776922737013,53.11,77882.88,0.11,0.0316,2e-05,4.19453]
[1776922737114,53.11,77865.77,0.11,0.03122,2e-05,4.15133]
[1776922737977,53.11,77865.77,0.11,0.03122,2e-05,4.15133]
[1776922738079,53.11,77864.97,0.11,0.0312,2e-05,4.14944]
[1776922743721,53.11,77862.99,0.11,0.03117,2e-05,4.14535]
[1776922748755,53.12,77871.63,0.11,0.03136,2e-05,4.16777]
[1776922753793,53.12,77872.18,0.11,0.03138,2e-05,4.16973]
[1776922756813,53.12,77853.69,0.11,0.03097,2e-05,4.12352]
[1776922759309,53.12,77853.33,0.11,0.03097,2e-05,4.1228]
[1776922768897,53.13,77859.92,0.11,0.03113,2e-05,4.14139]
[1776922773932,53.13,77859.37,0.11,0.0311,2e-05,4.13767]
[1776922778966,53.13,77855.0,0.11,0.03101,2e-05,4.12753]
[1776922782348,53.13,77854.86,0.11,0.03101,2e-05,4.12754]
[1776922783769,53.14,77847.33,0.11,0.03085,2e-05,4.10902]
[1776922784011,53.14,77822.96,0.11,0.03031,2e-05,4.04859]
[1776922785289,53.14,77810.63,0.11,0.03005,2e-05,4.01845]
[1776922791054,53.14,77810.59,0.11,0.03006,2e-05,4.0204]
[1776922796088,53.15,77809.23,0.11,0.03005,2e-05,4.01874]
[1776922801228,53.16,77807.72,0.11,0.03003,2e-05,4.01635]
[1776922806335,53.16,77802.43,0.11,0.02993,2e-05,4.00499]
[1776922812200,53.17,77802.41,0.11,0.02995,2e-05,4.00736]
[1776922817238,53.18,77802.84,0.11,0.02998,2e-05,4.01011]
[1776922823281,53.18,77803.31,0.11,0.03,2e-05,4.01327]
[1776922826196,53.19,77803.66,0.11,0.03002,2e-05,4.01479]
[1776922826305,53.19,77813.44,0.11,0.03023,2e-05,4.03922]
[1776922827158,53.19,77813.44,0.11,0.03023,2e-05,4.03922]
[1776922827310,53.19,77818.0,0.11,0.03034,2e-05,4.05078]
[1776922830555,53.19,77823.41,0.11,0.03046,2e-05,4.06496]
[1776922831340,53.19,77823.59,0.11,0.03045,2e-05,4.06256]
[1776922833810,53.19,77831.23,0.11,0.03062,2e-05,4.082]
[1776922834363,53.19,77832.07,0.11,0.03064,2e-05,4.0843]
[1776922839395,53.2,77825.03,0.11,0.03049,2e-05,4.06786]
[1776922844432,53.2,77830.52,0.11,0.03062,2e-05,4.08259]
[1776922849784,53.21,77829.54,0.11,0.03061,2e-05,4.08098]
[1776922849886,53.21,77829.52,0.11,0.03061,2e-05,4.08134]
[1776922850665,53.21,77829.52,0.11,0.03061,2e-05,4.08134]
[1776922850736,53.21,77829.52,0.11,0.03061,2e-05,4.08155]
[1776922851939,53.21,77829.52,0.11,0.03061,2e-05,4.08155]
[1776922852019,53.21,77832.81,0.11,0.03069,2e-05,4.08994]
[1776922857528,53.21,77833.57,0.11,0.03072,2e-05,4.093]
[1776922862561,53.22,77834.55,0.11,0.03075,2e-05,4.09644]
[1776922865249,53.22,77836.85,0.11,0.0308,2e-05,4.10236]
[1776922865350,53.22,77836.28,0.11,0.03079,2e-05,4.10112]
[1776922865814,53.22,77836.28,0.11,0.03079,2e-05,4.10112]
[1776922865896,53.22,77835.92,0.11,0.03078,2e-05,4.1004]
[1776922867377,53.22,77835.92,0.11,0.03078,2e-05,4.1004]
[1776922867473,53.22,77836.58,0.11,0.0308,2e-05,4.10223]
[1776922871701,53.22,77832.27,0.11,0.03071,2e-05,4.09226]
[1776922871728,53.22,77833.52,0.11,0.03074,2e-05,4.09556]
[1776922872557,53.22,77833.52,0.11,0.03074,2e-05,4.09556]
[1776922872658,53.22,77834.15,0.11,0.03076,2e-05,4.09733]
[1776922878271,53.23,77834.07,0.11,0.03076,2e-05,4.09789]
[1776922878352,53.23,77834.3,0.11,0.03077,2e-05,4.09865]
[1776922883710,53.23,77833.1,0.11,0.03075,2e-05,4.0968]
[1776922888744,53.23,77834.78,0.11,0.0308,2e-05,4.10193]
[1776922893779,53.24,77838.69,0.11,0.03087,2e-05,4.10944]
[1776922898817,53.24,77842.15,0.11,0.03095,2e-05,4.11894]
[1776922903850,53.24,77841.34,0.11,0.03094,2e-05,4.11769]
[1776922908884,53.25,77841.16,0.11,0.03095,2e-05,4.11804]
[1776922913920,53.25,77841.13,0.11,0.03095,2e-05,4.11875]
[1776922918953,53.25,77843.4,0.11,0.03101,2e-05,4.12518]
[1776922924000,53.25,77844.17,0.11,0.03103,2e-05,4.12785]
[1776922929026,53.26,77843.08,0.11,0.03102,2e-05,4.12582]
[1776922935067,53.26,77844.56,0.11,0.03106,2e-05,4.13036]
[1776922940102,53.26,77857.78,0.11,0.03136,2e-05,4.16421]
[1776922946145,53.26,77859.4,0.11,0.0314,2e-05,4.16871]
[1776922951179,53.27,77858.28,0.11,0.03135,2e-05,4.16309]
[1776922956214,53.27,77860.56,0.11,0.03141,2e-05,4.16922]
[1776922962258,53.27,77863.06,0.11,0.03147,2e-05,4.17591]
[1776922967291,53.27,77863.56,0.11,0.03148,2e-05,4.17747]
[1776922972326,53.27,77864.72,0.11,0.03151,2e-05,4.18068]
[1776922977362,53.27,77865.03,0.11,0.03152,2e-05,4.18173]
[1776922982395,53.27,77864.92,0.11,0.03152,2e-05,4.18171]
[1776922987443,53.27,77865.88,0.11,0.03154,2e-05,4.18439]
[1776922993478,53.27,77866.77,0.11,0.03157,2e-05,4.18693]
[1776922998512,53.27,77867.29,0.11,0.03158,2e-05,4.18848]
[1776923003546,53.28,77871.25,0.11,0.03167,2e-05,4.19871]
[1776923008581,53.28,77869.89,0.11,0.03164,2e-05,4.19541]
[1776923013617,53.28,77869.48,0.11,0.03161,2e-05,4.19138]
[1776923018655,53.28,77873.81,0.11,0.03171,2e-05,4.20251]
[1776923024698,53.28,77870.8,0.11,0.03165,2e-05,4.19501]
[1776923029736,53.28,77869.18,0.11,0.03161,2e-05,4.19101]
[1776923034770,53.28,77868.86,0.11,0.0316,2e-05,4.19029]
[1776923041830,53.28,77867.37,0.11,0.03157,2e-05,4.18664]
[1776923047312,53.28,77865.37,0.11,0.03153,2e-05,4.18166]
[1776923052900,53.28,77862.24,0.11,0.03146,2e-05,4.17386]
[1776923058942,53.28,77860.31,0.11,0.03141,2e-05,4.1692]
[1776923063976,53.28,77862.06,0.11,0.03146,2e-05,4.17379]
[1776923069011,53.28,77867.83,0.11,0.03159,2e-05,4.1885]
[1776923074046,53.28,77880.92,0.11,0.03186,2e-05,4.21857]
[1776923079082,53.28,77879.12,0.11,0.03182,2e-05,4.21384]
[1776923084139,53.28,77878.79,0.11,0.03181,2e-05,4.21289]
[1776923090159,53.28,77882.38,0.11,0.03189,2e-05,4.22179]
[1776923095194,53.28,77883.08,0.11,0.0319,2e-05,4.22335]
[1776923100229,53.28,77883.31,0.11,0.03191,2e-05,4.22373]
[1776923105633,53.28,77878.33,0.11,0.03179,2e-05,4.21094]
[1776923109291,53.28,77892.73,0.11,0.03212,2e-05,4.24748]
[1776923114327,53.28,77895.79,0.11,0.03219,2e-05,4.25491]
[1776923119974,53.27,77902.09,0.11,0.03233,2e-05,4.2706]
[1776923125403,53.27,77897.7,0.11,0.03222,2e-05,4.25853]
[1776923130438,53.27,77899.82,0.11,0.03226,2e-05,4.26337]
[1776923135475,53.27,77898.6,0.11,0.03221,2e-05,4.25651]
[1776923140508,53.27,77898.88,0.11,0.03221,2e-05,4.25672]
[1776923145543,53.26,77899.56,0.11,0.03222,2e-05,4.25791]
[1776923150578,53.26,77899.68,0.11,0.03222,2e-05,4.25762]
[1776923155615,53.26,77899.64,0.11,0.03221,2e-05,4.25693]
[1776923160649,53.26,77900.82,0.11,0.03223,2e-05,4.25932]
[1776923165685,53.25,77903.24,0.11,0.03228,2e-05,4.26488]
[1776923171728,53.25,77904.42,0.11,0.0323,2e-05,4.26713]
[1776923174747,53.25,77915.88,0.11,0.03256,2e-05,4.29613]
[1776923176761,53.25,77928.16,0.11,0.03284,2e-05,4.32747]
[1776923181798,53.24,77931.65,0.11,0.03292,2e-05,4.33541]
[1776923186833,53.24,77932.05,0.11,0.03291,2e-05,4.33536]
[1776923191873,53.24,77933.73,0.11,0.03292,2e-05,4.33521]
[1776923196002,53.23,77934.22,0.11,0.03292,2e-05,4.33582]
[1776923202365,53.23,77948.02,0.11,0.03323,2e-05,4.37012]
[1776923208682,53.22,77947.6,0.11,0.03321,2e-05,4.36742]
[1776923214031,53.22,77948.32,0.11,0.03321,2e-05,4.36748]
[1776923219066,53.21,77948.83,0.11,0.03321,2e-05,4.36754]
[1776923222087,53.21,77935.51,0.11,0.03289,2e-05,4.33215]
[1776923227122,53.21,77938.64,0.11,0.03295,2e-05,4.33931]
[1776923232157,53.2,77939.56,0.11,0.03297,2e-05,4.34081]
[1776923237191,53.2,77939.43,0.11,0.03296,2e-05,4.33958]
[1776923242228,53.2,77939.11,0.11,0.03294,2e-05,4.33786]
[1776923247263,53.19,77941.05,0.11,0.03298,2e-05,4.34201]
[1776923252299,53.19,77940.4,0.11,0.03293,2e-05,4.33619]
[1776923257333,53.19,77938.48,0.11,0.03288,2e-05,4.33027]
[1776923258027,53.19,77938.48,0.11,0.03288,2e-05,4.33027]
[1776923264382,53.18,77935.87,0.11,0.03281,2e-05,4.32238]
[1776923270425,53.18,77936.7,0.11,0.03282,2e-05,4.32363]
[1776923274454,53.18,77948.17,0.11,0.03308,2e-05,4.35278]
[1776923279492,53.17,77946.99,0.11,0.03304,2e-05,4.34875]
[1776923281381,53.17,77946.2,0.11,0.03302,2e-05,4.3465]
[1776923286541,53.17,77942.99,0.11,0.03294,2e-05,4.33702]
[1776923291577,53.17,77939.3,0.11,0.03284,2e-05,4.32653]
[1776923296612,53.16,77939.69,0.11,0.03284,2e-05,4.32671]
[1776923301647,53.16,77937.61,0.11,0.03279,2e-05,4.32051]
[1776923306682,53.16,77946.12,0.11,0.03298,2e-05,4.34184]
[1776923311719,53.15,77946.96,0.11,0.03297,2e-05,4.3399]
[1776923316753,53.15,77944.72,0.11,0.03291,2e-05,4.33317]
[1776923321793,53.15,77944.68,0.11,0.0329,2e-05,4.3322]
[1776923326823,53.14,77945.3,0.11,0.03291,2e-05,4.33297]
[1776923331859,53.14,77944.57,0.11,0.03288,2e-05,4.33021]
[1776923336893,53.14,77954.31,0.11,0.0331,2e-05,4.35466]
[1776923341930,53.13,77955.56,0.11,0.03312,2e-05,4.35681]
[1776923344953,53.13,77970.08,0.11,0.03346,2e-05,4.39413]
[1776923349987,53.13,77970.32,0.11,0.03345,2e-05,4.3933]
[1776923355027,53.12,77967.05,0.11,0.03336,2e-05,4.38303]
[1776923360060,53.12,77967.13,0.11,0.03335,2e-05,4.3819]
[1776923365097,53.11,77967.67,0.11,0.03335,2e-05,4.382]
[1776923370864,53.11,77976.05,0.11,0.03354,2e-05,4.40291]
[1776923376175,53.1,77987.35,0.11,0.03376,2e-05,4.4272]
[1776923381373,53.09,77992.0,0.11,0.03386,2e-05,4.4381]
[1776923386661,53.09,77996.32,0.11,0.03395,2e-05,4.44778]
[1776923392287,53.08,77998.92,0.11,0.03399,2e-05,4.45208]
[1776923397330,53.07,77995.12,0.11,0.03388,2e-05,4.44021]
[1776923402358,53.07,77997.91,0.11,0.03393,2e-05,4.44622]
[1776923407395,53.06,77999.63,0.11,0.03395,2e-05,4.4487]
[1776923412428,53.06,77995.86,0.11,0.03385,2e-05,4.43702]
[1776923414566,53.05,77996.75,0.11,0.03387,2e-05,4.43905]
[1776923417511,53.05,78004.11,0.11,0.03403,2e-05,4.45758]
[1776923420673,53.05,78003.21,0.11,0.034,2e-05,4.45414]
[1776923422903,53.04,78014.12,0.11,0.03426,2e-05,4.48212]
[1776923427395,53.04,78018.46,0.11,0.03435,2e-05,4.49208]
[1776923432569,53.03,78016.06,0.11,0.03424,2e-05,4.47992]
[1776923437603,53.02,78014.74,0.11,0.03419,2e-05,4.47436]
[1776923441786,53.02,78013.45,0.11,0.03415,2e-05,4.4697]
[1776923447674,53.01,78012.38,0.11,0.0341,2e-05,4.46403]
[1776923452709,53.0,78012.12,0.11,0.03407,2e-05,4.46135]
[1776923457746,52.99,78025.1,0.11,0.03437,2e-05,4.49392]
[1776923462782,52.99,78026.19,0.11,0.03437,2e-05,4.49459]
[1776923467815,52.98,78032.65,0.11,0.03451,2e-05,4.50947]
[1776923472849,52.97,78032.67,0.11,0.03449,2e-05,4.50712]
[1776923477884,52.96,78032.89,0.11,0.03447,2e-05,4.50536]
[1776923482922,52.95,78035.49,0.11,0.03451,2e-05,4.50997]
[1776923487958,52.94,78053.71,0.11,0.03494,2e-05,4.55657]
[1776923493000,52.94,78042.13,0.11,0.0346,2e-05,4.51933]
[1776923498035,52.93,78043.18,0.11,0.0346,2e-05,4.51967]
[1776923503071,52.92,78032.43,0.11,0.03432,2e-05,4.48844]
[1776923508105,52.91,78026.41,0.11,0.03415,2e-05,4.47018]
[1776923513141,52.9,78029.94,0.11,0.03422,2e-05,4.4775]
[1776923518174,52.89,78034.58,0.11,0.03431,2e-05,4.48724]
[1776923523829,52.89,78027.49,0.11,0.03412,2e-05,4.46696]
[1776923529254,52.88,78032.64,0.11,0.03422,2e-05,4.47737]
[1776923534368,52.87,78031.93,0.11,0.03418,2e-05,4.47373]
[1776923540762,52.86,78037.28,0.11,0.03428,2e-05,4.48489]
[1776923546374,52.85,78036.92,0.11,0.03425,2e-05,4.48117]
[1776923551391,52.84,78036.45,0.11,0.03422,2e-05,4.47809]
[1776923557451,52.83,78035.4,0.11,0.03414,2e-05,4.46886]
[1776923560904,52.83,78053.52,0.11,0.03457,2e-05,4.51607]
[1776923567102,52.82,78061.9,0.11,0.03475,2e-05,4.53607]
[1776923567128,52.82,78082.66,0.11,0.03526,2e-05,4.59168]
[1776923568097,52.82,78082.66,0.11,0.03526,2e-05,4.59168]
[1776923568198,52.82,78079.82,0.11,0.03519,2e-05,4.58396]
[1776923569031,52.82,78079.82,0.11,0.03519,2e-05,4.58396]
[1776923569106,52.82,78081.23,0.11,0.03522,2e-05,4.58753]
[1776923574118,52.81,78082.79,0.11,0.03525,2e-05,4.59001]
[1776923576293,52.8,78079.18,0.11,0.03514,2e-05,4.57834]
[1776923579566,52.8,78070.63,0.11,0.03491,2e-05,4.55339]
[1776923585664,52.79,78063.4,0.11,0.0347,2e-05,4.53021]
[1776923591116,52.78,78055.47,0.11,0.03448,2e-05,4.50652]
[1776923596741,52.77,78056.06,0.11,0.03447,2e-05,4.50545]
[1776923601778,52.76,78059.39,0.11,0.03453,2e-05,4.5121]
[1776923603790,52.76,78070.29,0.11,0.03479,2e-05,4.54059]
[1776923608825,52.75,78059.43,0.11,0.0345,2e-05,4.50885]
[1776923613860,52.74,78061.29,0.11,0.0345,2e-05,4.50841]
[1776923618895,52.73,78059.46,0.11,0.03444,2e-05,4.50139]
[1776923623931,52.73,78060.41,0.11,0.03444,2e-05,4.50191]
[1776923628965,52.72,78063.29,0.11,0.0345,2e-05,4.50766]
[1776923634002,52.71,78062.05,0.11,0.03445,2e-05,4.50234]
[1776923639036,52.71,78072.78,0.11,0.03469,2e-05,4.52926]
[1776923641578,52.7,78074.03,0.11,0.03471,2e-05,4.53176]
[1776923642058,52.7,78075.63,0.11,0.03475,2e-05,4.53564]
[1776923647093,52.69,78066.32,0.11,0.0345,2e-05,4.50835]
[1776923652129,52.69,78063.38,0.11,0.03441,2e-05,4.49847]
[1776923657163,52.68,78066.72,0.11,0.03447,2e-05,4.5055]
[1776923658637,52.68,78066.58,0.11,0.03447,2e-05,4.50474]
[1776923659177,52.68,78066.42,0.11,0.03446,2e-05,4.50391]
[1776923659978,52.68,78066.42,0.11,0.03446,2e-05,4.50391]
[1776923660079,52.68,78066.39,0.11,0.03445,2e-05,4.50345]
[1776923660462,52.68,78066.39,0.11,0.03445,2e-05,4.50345]
[1776923661192,52.68,78066.39,0.11,0.03445,2e-05,4.50306]
[1776923665506,52.67,78062.79,0.11,0.03435,2e-05,4.49184]
[1776923666227,52.67,78061.46,0.11,0.03431,2e-05,4.48789]
[1776923671263,52.66,78058.24,0.11,0.03419,2e-05,4.47413]
[1776923673060,52.66,78052.87,0.11,0.03406,2e-05,4.45939]
[1776923673276,52.66,78050.18,0.11,0.03399,2e-05,4.45186]
[1776923678283,52.66,78054.13,0.11,0.03407,2e-05,4.4611]
[1776923678311,52.65,78052.72,0.11,0.03404,2e-05,4.45698]
[1776923681526,52.65,78047.01,0.11,0.03389,2e-05,4.44075]
[1776923682338,52.65,78047.0,0.11,0.03389,2e-05,4.44041]
[1776923687373,52.64,78046.53,0.11,0.03386,2e-05,4.43757]
[1776923692411,52.64,78046.76,0.11,0.03385,2e-05,4.4363]
[1776923698396,52.63,78050.98,0.11,0.03394,2e-05,4.44623]
[1776923698565,52.63,78049.72,0.11,0.0339,2e-05,4.44254]
[1776923698744,52.63,78049.72,0.11,0.0339,2e-05,4.44254]
[1776923698822,52.63,78047.46,0.11,0.03385,2e-05,4.43618]
[1776923699514,52.63,78047.46,0.11,0.03385,2e-05,4.43618]
[1776923699621,52.63,77988.26,0.11,0.03244,2e-05,4.28027]
[1776923701910,52.63,78000.65,0.11,0.03273,2e-05,4.31215]
[1776923707128,52.63,78008.55,0.11,0.03291,2e-05,4.33233]
[1776923709696,52.63,78013.03,0.11,0.03301,2e-05,4.3437]
[1776923709735,52.63,78024.94,0.11,0.03329,2e-05,4.37491]
[1776923710749,52.63,78024.94,0.11,0.03329,2e-05,4.37491]
[1776923710840,52.62,78024.13,0.11,0.03327,2e-05,4.37259]
[1776923716583,52.62,78025.86,0.11,0.0333,2e-05,4.37542]
[1776923721648,52.62,78025.72,0.11,0.03328,2e-05,4.37409]
[1776923726652,52.61,78023.87,0.11,0.03323,2e-05,4.36829]
[1776923732123,52.61,78023.73,0.11,0.0332,2e-05,4.36379]
[1776923737729,52.61,78025.41,0.11,0.03323,2e-05,4.36716]
[1776923742764,52.6,78025.15,0.11,0.03321,2e-05,4.36558]
[1776923747800,52.6,78025.65,0.11,0.03322,2e-05,4.36599]
[1776923752835,52.6,78024.96,0.11,0.03319,2e-05,4.36329]
[1776923757870,52.59,78027.16,0.11,0.03324,2e-05,4.3682]
[1776923760890,52.59,78038.15,0.11,0.03349,2e-05,4.39666]
[1776923765930,52.59,78038.81,0.11,0.0335,2e-05,4.39724]
[1776923770962,52.58,78044.3,0.11,0.03362,2e-05,4.41054]
[1776923775996,52.58,78044.62,0.11,0.03361,2e-05,4.41003]
[1776923781032,52.57,78044.23,0.11,0.03359,2e-05,4.40761]
[1776923787073,52.57,78044.5,0.11,0.03358,2e-05,4.40669]
[1776923792108,52.56,78042.24,0.11,0.03349,2e-05,4.39607]
[1776923797142,52.56,78042.14,0.11,0.03348,2e-05,4.3945]
[1776923802179,52.55,78041.47,0.11,0.03345,2e-05,4.39139]
[1776923807205,52.55,78037.74,0.11,0.03335,2e-05,4.38051]
[1776923812253,52.54,78023.18,0.11,0.03299,2e-05,4.34072]
[1776923817284,52.54,78021.48,0.11,0.03294,2e-05,4.33545]
[1776923822351,52.54,78023.59,0.11,0.03298,2e-05,4.34017]
[1776923827356,52.54,78025.0,0.11,0.03301,2e-05,4.34301]
[1776923832390,52.53,78024.1,0.11,0.03298,2e-05,4.33977]
[1776923837425,52.53,78025.62,0.11,0.03301,2e-05,4.34287]
[1776923842460,52.53,78025.35,0.11,0.03299,2e-05,4.34125]
[1776923847496,52.52,78027.01,0.11,0.03302,2e-05,4.34471]
[1776923852530,52.52,78027.15,0.11,0.033,2e-05,4.34093]
[1776923857565,52.52,78027.58,0.11,0.033,2e-05,4.34095]
[1776923863049,52.51,78027.47,0.11,0.03299,2e-05,4.33974]
[1776923868643,52.51,78027.14,0.11,0.03297,2e-05,4.33777]
[1776923874689,52.51,78027.03,0.11,0.03295,2e-05,4.33638]
[1776923879724,52.5,78028.15,0.11,0.03297,2e-05,4.3384]
[1776923883195,52.5,78015.03,0.11,0.03266,2e-05,4.3034]
[1776923888787,52.5,78012.09,0.11,0.03258,2e-05,4.29498]
[1776923893822,52.5,78012.59,0.11,0.03259,2e-05,4.29576]
[1776923898857,52.49,78014.79,0.11,0.03264,2e-05,4.30101]
[1776923903892,52.49,78017.45,0.11,0.03269,2e-05,4.30748]
[1776923908928,52.49,78019.68,0.11,0.03274,2e-05,4.31279]
[1776923913962,52.49,78020.95,0.11,0.03274,2e-05,4.3124]
[1776923918998,52.49,78021.74,0.11,0.03276,2e-05,4.31399]
[1776923924032,52.48,78022.52,0.11,0.03277,2e-05,4.31556]
[1776923929067,52.48,78022.43,0.11,0.03277,2e-05,4.31486]
[1776923934102,52.48,78023.54,0.11,0.03279,2e-05,4.31729]
[1776923939138,52.48,78023.51,0.11,0.03278,2e-05,4.31675]
[1776923944173,52.48,78024.05,0.11,0.03279,2e-05,4.31771]
[1776923949207,52.48,78023.57,0.11,0.03278,2e-05,4.31598]
[1776923957263,52.47,78021.16,0.11,0.03271,2e-05,4.309]
[1776923962345,52.47,78022.96,0.11,0.03275,2e-05,4.31327]
[1776923968379,52.47,78021.42,0.11,0.03271,2e-05,4.30871]
[1776923973416,52.47,78022.2,0.11,0.0327,2e-05,4.30709]
[1776923978449,52.47,78022.57,0.11,0.03271,2e-05,4.3076]
[1776923983485,52.47,78022.98,0.11,0.03271,2e-05,4.3082]
[1776923989526,52.46,78023.92,0.11,0.03273,2e-05,4.31007]
[1776923994562,52.46,78024.57,0.11,0.03274,2e-05,4.31126]
[1776923999600,52.46,78039.1,0.11,0.03308,2e-05,4.34897]
[1776924001612,52.46,78053.64,0.11,0.03342,2e-05,4.38713]
[1776924006647,52.45,78061.26,0.11,0.0336,2e-05,4.40618]
[1776924011681,52.45,78057.6,0.11,0.0335,2e-05,4.39517]
[1776924017723,52.45,78054.3,0.11,0.0334,2e-05,4.38496]
[1776924022760,52.44,78050.71,0.11,0.0333,2e-05,4.37409]
[1776924027794,52.44,78049.34,0.11,0.03326,2e-05,4.36938]
[1776924032836,52.43,78049.24,0.11,0.03323,2e-05,4.36483]
[1776924035855,52.43,78063.47,0.11,0.03356,2e-05,4.40189]
[1776924037402,52.43,78063.47,0.11,0.03356,2e-05,4.40189]
[1776924037499,52.43,78067.57,0.11,0.03366,2e-05,4.41254]
[1776924040163,52.43,78067.91,0.11,0.03366,2e-05,4.41288]
[1776924040246,52.43,78074.85,0.11,0.03383,2e-05,4.43114]
[1776924041682,52.43,78074.85,0.11,0.03383,2e-05,4.43114]
[1776924041894,52.42,78073.7,0.11,0.03379,2e-05,4.42747]
[1776924046932,52.42,78078.11,0.11,0.03389,2e-05,4.4378]
[1776924051965,52.41,78081.05,0.11,0.03394,2e-05,4.4442]
[1776924058678,52.41,78079.98,0.11,0.03391,2e-05,4.44014]
[1776924064467,52.4,78057.5,0.11,0.03334,2e-05,4.37797]
[1776924070095,52.4,78055.58,0.11,0.03329,2e-05,4.37179]
[1776924074536,52.4,78072.27,0.11,0.03368,2e-05,4.41545]
[1776924080167,52.39,78076.45,0.11,0.03377,2e-05,4.4251]
[1776924085202,52.39,78083.87,0.11,0.03394,2e-05,4.4437]
[1776924090238,52.38,78087.93,0.11,0.03402,2e-05,4.45319]
[1776924092252,52.38,78077.12,0.11,0.03373,2e-05,4.4204]
[1776924097290,52.38,78074.01,0.11,0.03365,2e-05,4.41104]
[1776924103329,52.37,78082.72,0.11,0.03385,2e-05,4.43295]
[1776924108363,52.37,78081.41,0.11,0.0338,2e-05,4.42821]
[1776924113396,52.36,78081.82,0.11,0.0338,2e-05,4.42822]
[1776924116781,52.36,78083.1,0.11,0.03383,2e-05,4.4312]
[1776924116785,52.36,78083.45,0.11,0.03384,2e-05,4.43191]
[1776924118357,52.36,78083.45,0.11,0.03383,2e-05,4.43168]
[1776924118446,52.36,78085.52,0.11,0.03388,2e-05,4.437]
[1776924123467,52.36,78078.79,0.11,0.03371,2e-05,4.41782]
[1776924128502,52.35,78076.54,0.11,0.03364,2e-05,4.41086]
[1776924133537,52.35,78078.48,0.11,0.03368,2e-05,4.41514]
[1776924138573,52.35,78074.61,0.11,0.03358,2e-05,4.40392]
[1776924143607,52.34,78073.68,0.11,0.03355,2e-05,4.40067]
[1776924148656,52.34,78066.96,0.11,0.03338,2e-05,4.38207]
[1776924153679,52.34,78067.84,0.11,0.03337,2e-05,4.38046]
[1776924159722,52.34,78064.7,0.11,0.03329,2e-05,4.37126]
[1776924162679,52.33,78064.85,0.11,0.03329,2e-05,4.37138]
[1776924162778,52.33,78076.06,0.11,0.03356,2e-05,4.40107]
[1776924163294,52.33,78076.06,0.11,0.03356,2e-05,4.40107]
[1776924163752,52.33,78076.06,0.11,0.03356,2e-05,4.40091]
[1776924168786,52.33,78078.03,0.11,0.0336,2e-05,4.40521]
[1776924171914,52.33,78080.69,0.11,0.03366,2e-05,4.41174]
[1776924172715,52.33,78080.69,0.11,0.03366,2e-05,4.41174]
[1776924173980,52.33,78088.45,0.11,0.03384,2e-05,4.43211]
[1776924174578,52.33,78088.45,0.11,0.03384,2e-05,4.43211]
[1776924181991,52.32,78094.15,0.11,0.03396,2e-05,4.44549]
[1776924182322,52.32,78094.32,0.11,0.03397,2e-05,4.44571]
[1776924184541,52.32,78094.79,0.11,0.03398,2e-05,4.44697]
[1776924184633,52.32,78106.1,0.11,0.03425,2e-05,4.47691]
[1776924186405,52.32,78105.63,0.11,0.03424,2e-05,4.47535]
[1776924186412,52.32,78105.74,0.11,0.03424,2e-05,4.47535]
[1776924187261,52.32,78105.74,0.11,0.03424,2e-05,4.47535]
[1776924187268,52.31,78106.32,0.11,0.03425,2e-05,4.47662]
[1776924187964,52.31,78106.32,0.11,0.03425,2e-05,4.47662]
[1776924188697,52.31,78107.57,0.11,0.03427,2e-05,4.47971]
[1776924194040,52.31,78114.5,0.11,0.03443,2e-05,4.49679]
[1776924194050,52.31,78106.76,0.11,0.03424,2e-05,4.47556]
[1776924200505,52.3,78103.65,0.11,0.03415,2e-05,4.46598]
[1776924206052,52.29,78100.58,0.11,0.03405,2e-05,4.45543]
[1776924211087,52.29,78101.98,0.11,0.03405,2e-05,4.45457]
[1776924217129,52.28,78103.36,0.11,0.03407,2e-05,4.45662]
[1776924221159,52.28,78089.26,0.11,0.03372,2e-05,4.41771]
[1776924226194,52.28,78099.71,0.11,0.03396,2e-05,4.44452]
[1776924228194,52.28,78099.21,0.11,0.03394,2e-05,4.44292]
[1776924228851,52.27,78117.47,0.11,0.03439,2e-05,4.49194]
[1776924234253,52.27,78120.07,0.11,0.03444,2e-05,4.49705]
[1776924239286,52.26,78119.69,0.11,0.03441,2e-05,4.49427]
[1776924244324,52.26,78119.6,0.11,0.03439,2e-05,4.49229]
[1776924249358,52.25,78115.24,0.11,0.03427,2e-05,4.47884]
[1776924254393,52.24,78114.51,0.11,0.03424,2e-05,4.47525]
[1776924259430,52.24,78108.85,0.11,0.03408,2e-05,4.45834]
[1776924264232,52.23,78115.91,0.11,0.03424,2e-05,4.4762]
[1776924264463,52.23,78115.72,0.11,0.03424,2e-05,4.47536]
[1776924269498,52.23,78115.13,0.11,0.03421,2e-05,4.47214]
[1776924274534,52.22,78116.77,0.11,0.03421,2e-05,4.47166]
[1776924279569,52.22,78117.26,0.11,0.03421,2e-05,4.47134]
[1776924284604,52.21,78119.97,0.11,0.03426,2e-05,4.477]
[1776924289639,52.21,78118.16,0.11,0.0342,2e-05,4.47042]
[1776924291983,52.2,78118.07,0.11,0.03419,2e-05,4.46984]
[1776924292661,52.2,78119.25,0.11,0.03421,2e-05,4.47236]
[1776924294345,52.2,78127.66,0.11,0.03442,2e-05,4.49481]
[1776924294674,52.2,78125.7,0.11,0.03437,2e-05,4.48911]
[1776924299537,52.19,78126.98,0.11,0.03438,2e-05,4.49112]
[1776924299710,52.19,78126.62,0.11,0.03437,2e-05,4.48978]
[1776924302550,52.19,78126.69,0.11,0.03437,2e-05,4.48924]
[1776924302731,52.19,78127.51,0.11,0.03438,2e-05,4.49111]
[1776924306024,52.19,78128.9,0.11,0.03441,2e-05,4.4938]
[1776924306762,52.18,78136.97,0.11,0.03461,2e-05,4.51538]
[1776924307267,52.18,78136.97,0.11,0.03461,2e-05,4.51538]
[1776924307769,52.18,78136.97,0.11,0.03461,2e-05,4.51538]
[1776924307841,52.18,78150.78,0.11,0.03495,3e-05,4.5527]
[1776924309905,52.18,78152.22,0.11,0.03498,3e-05,4.55619]
[1776924309998,52.18,78152.22,0.11,0.03497,3e-05,4.55574]
[1776924314084,52.17,78148.84,0.11,0.03487,3e-05,4.54463]
[1776924314819,52.17,78145.75,0.11,0.03479,2e-05,4.53573]
[1776924317199,52.17,78146.28,0.11,0.0348,2e-05,4.53629]
[1776924317841,52.17,78148.09,0.11,0.03484,3e-05,4.5408]
[1776924322874,52.16,78151.19,0.11,0.03489,3e-05,4.54698]
[1776924327910,52.15,78152.62,0.11,0.03491,3e-05,4.54858]
[1776924332951,52.14,78156.73,0.11,0.03496,3e-05,4.55421]
[1776924333516,52.14,78156.73,0.11,0.03496,3e-05,4.55421]
[1776924333956,52.14,78158.84,0.11,0.03501,3e-05,4.55906]
[1776924335319,52.14,78164.96,0.11,0.03516,3e-05,4.57587]
[1776924335969,52.14,78167.56,0.11,0.03522,3e-05,4.58253]
[1776924339086,52.13,78166.69,0.11,0.03519,3e-05,4.5786]
[1776924345036,52.12,78179.67,0.11,0.03549,3e-05,4.61132]
[1776924350071,52.11,78184.37,0.11,0.03558,3e-05,4.62155]
[1776924354592,52.11,78184.99,0.11,0.03557,3e-05,4.62099]
[1776924354596,52.11,78184.99,0.11,0.03557,3e-05,4.62099]
[1776924357031,52.1,78198.22,0.11,0.03591,3e-05,4.65717]
[1776924358147,52.1,78210.48,0.11,0.03621,3e-05,4.68956]
[1776924359576,52.09,78223.1,0.11,0.03652,3e-05,4.72402]
[1776924365787,52.08,78219.43,0.11,0.03639,3e-05,4.71011]
[1776924371037,52.07,78222.58,0.11,0.03645,3e-05,4.71595]
[1776924372232,52.07,78203.37,0.11,0.03593,3e-05,4.66004]
[1776924377268,52.06,78198.77,0.11,0.03579,3e-05,4.64422]
[1776924382302,52.05,78210.71,0.11,0.03606,3e-05,4.67451]
[1776924385721,52.04,78223.59,0.11,0.03638,3e-05,4.70865]
[1776924388338,52.03,78227.27,0.11,0.03646,3e-05,4.7176]
[1776924392291,52.02,78238.21,0.11,0.03669,3e-05,4.74217]
[1776924392385,52.02,78258.54,0.11,0.03723,3e-05,4.79984]
[1776924397715,52.02,78253.64,0.11,0.03709,3e-05,4.78537]
[1776924397726,52.02,78242.89,0.11,0.03681,3e-05,4.75508]
[1776924402740,52.02,78238.41,0.11,0.03668,3e-05,4.74035]
[1776924405632,52.01,78236.55,0.11,0.03662,3e-05,4.73449]
[1776924405713,52.01,78243.06,0.11,0.03679,3e-05,4.75215]
[1776924409308,52.01,78250.48,0.11,0.03698,3e-05,4.77337]
[1776924409496,52.01,78250.48,0.11,0.03698,3e-05,4.7736]
[1776924412088,52.01,78251.47,0.11,0.03701,3e-05,4.77663]
[1776924412118,52.01,78254.63,0.11,0.0371,3e-05,4.78583]
[1776924413529,52.02,78254.63,0.11,0.0371,3e-05,4.78604]
[1776924413628,52.02,78255.1,0.11,0.03711,3e-05,4.78759]
[1776924414431,52.02,78255.1,0.11,0.03711,3e-05,4.78759]
[1776924414531,52.02,78255.1,0.11,0.03712,3e-05,4.78778]
[1776924416958,52.02,78248.03,0.11,0.03693,3e-05,4.7679]
[1776924417056,52.02,78248.44,0.11,0.03695,3e-05,4.7693]
[1776924419596,52.02,78253.6,0.11,0.03709,3e-05,4.7844]
[1776924419694,52.02,78253.66,0.11,0.03709,3e-05,4.78478]
[1776924424694,52.02,78255.58,0.11,0.03715,3e-05,4.79127]
[1776924425548,52.02,78255.58,0.11,0.03715,3e-05,4.79127]
[1776924425643,52.02,78256.52,0.11,0.03718,3e-05,4.79415]
[1776924426505,52.02,78256.52,0.11,0.03718,3e-05,4.79415]
[1776924426714,52.02,78256.52,0.11,0.03718,3e-05,4.79415]
[1776924427292,52.02,78249.14,0.11,0.03698,3e-05,4.77337]
[1776924428010,52.02,78249.14,0.11,0.03698,3e-05,4.77337]
[1776924428054,52.03,78234.8,0.11,0.03661,3e-05,4.73298]
[1776924429740,52.02,78217.59,0.11,0.03615,3e-05,4.68352]
[1776924435680,52.01,78215.78,0.11,0.03607,3e-05,4.67461]
[1776924440715,52.0,78213.85,0.11,0.03599,3e-05,4.66607]
[1776924445751,51.99,78216.5,0.11,0.03603,3e-05,4.67037]
[1776924450785,51.98,78214.53,0.11,0.03595,3e-05,4.66175]
[1776924455820,51.97,78210.69,0.11,0.0358,3e-05,4.64465]
[1776924460855,51.96,78210.56,0.11,0.03577,3e-05,4.64133]
[1776924465890,51.95,78212.78,0.11,0.0358,3e-05,4.64454]
[1776924470925,51.94,78213.79,0.11,0.03579,3e-05,4.64442]
[1776924475961,51.93,78213.16,0.11,0.03575,3e-05,4.63972]
[1776924480999,51.92,78205.04,0.11,0.03551,3e-05,4.61422]
[1776924482006,51.92,78189.69,0.11,0.03512,3e-05,4.57116]
[1776924487040,51.91,78204.17,0.11,0.03546,3e-05,4.60876]
[1776924490429,51.9,78214.13,0.11,0.0357,3e-05,4.63478]
[1776924491068,51.9,78215.43,0.11,0.03573,3e-05,4.63782]
[1776924491515,51.9,78215.43,0.11,0.03573,3e-05,4.63782]
[1776924492074,51.9,78223.63,0.11,0.03594,3e-05,4.66015]
[1776924497109,51.89,78226.38,0.11,0.03598,3e-05,4.66475]
[1776924498907,51.89,78227.4,0.11,0.036,3e-05,4.66698]
[1776924499123,51.88,78230.19,0.11,0.03606,3e-05,4.67417]
[1776924499617,51.88,78230.19,0.11,0.03606,3e-05,4.67417]
[1776924505166,51.87,78223.95,0.11,0.03587,3e-05,4.6529]
[1776924510203,51.86,78220.12,0.11,0.03574,3e-05,4.63907]
[1776924510931,51.86,78220.12,0.11,0.03574,3e-05,4.63907]
[1776924511207,51.86,78219.5,0.11,0.03569,3e-05,4.6334]
[1776924516242,51.85,78224.55,0.11,0.0358,3e-05,4.64458]
[1776924517415,51.84,78227.87,0.11,0.03587,3e-05,4.65265]
[1776924518256,51.84,78228.39,0.11,0.03588,3e-05,4.65349]
[1776924523325,51.83,78223.77,0.11,0.03573,3e-05,4.63756]
[1776924528362,51.82,78233.55,0.11,0.03595,3e-05,4.6619]
[1776924533395,51.81,78237.5,0.11,0.03603,3e-05,4.66984]
[1776924534437,51.81,78237.5,0.11,0.03603,3e-05,4.66984]
[1776924535101,51.81,78237.5,0.11,0.03603,3e-05,4.66984]
[1776924537876,51.8,78241.28,0.11,0.03611,3e-05,4.67857]
[1776924537939,51.8,78244.85,0.11,0.03619,3e-05,4.68797]
[1776924543557,51.79,78245.75,0.11,0.03619,3e-05,4.68721]
[1776924550208,51.78,78255.45,0.11,0.0364,3e-05,4.7106]
[1776924550294,51.77,78256.02,0.11,0.0364,3e-05,4.71083]
[1776924553538,51.77,78269.3,0.11,0.03674,3e-05,4.74695]
[1776924558635,51.76,78270.0,0.11,0.03674,3e-05,4.74712]
[1776924562882,51.76,78280.88,0.11,0.03702,3e-05,4.77738]
[1776924569649,51.75,78275.44,0.11,0.03686,3e-05,4.76026]
[1776924574684,51.75,78272.0,0.11,0.03673,3e-05,4.74568]
[1776924579720,51.74,78262.07,0.11,0.03644,3e-05,4.71399]
[1776924584754,51.73,78256.93,0.11,0.03627,3e-05,4.69627]
[1776924589829,51.72,78252.6,0.11,0.03614,3e-05,4.68159]
[1776924592624,51.71,78251.62,0.11,0.03609,3e-05,4.67705]
[1776924593196,51.71,78251.62,0.11,0.03609,3e-05,4.67705]
[1776924593259,51.71,78235.62,0.11,0.03568,3e-05,4.63157]
[1776924597402,51.7,78237.74,0.11,0.03571,3e-05,4.63539]
[1776924598329,51.7,78237.74,0.11,0.03571,3e-05,4.63539]
[1776924598213,51.7,78237.65,0.11,0.0357,3e-05,4.63461]
[1776924598853,51.7,78237.44,0.11,0.03569,3e-05,4.6335]
[1776924600193,51.7,78237.44,0.11,0.03569,3e-05,4.6335]
[1776924600294,51.7,78237.49,0.11,0.03569,3e-05,4.63312]
[1776924601539,51.7,78237.49,0.11,0.03568,3e-05,4.6326]
[1776924601875,51.7,78237.75,0.11,0.03569,3e-05,4.6328]
[1776924603454,51.69,78241.58,0.11,0.03578,3e-05,4.643]
[1776924604319,51.69,78241.58,0.11,0.03578,3e-05,4.643]
[1776924606888,51.69,78245.87,0.11,0.03587,3e-05,4.65337]
[1776924606946,51.69,78245.67,0.11,0.03586,3e-05,4.65225]
[1776924607515,51.69,78245.67,0.11,0.03586,3e-05,4.65225]
[1776924608283,51.68,78253.76,0.11,0.03607,3e-05,4.67443]
[1776924614040,51.68,78251.66,0.11,0.03599,3e-05,4.66618]
[1776924614090,51.68,78262.69,0.11,0.03628,3e-05,4.69763]
[1776924620010,51.68,78269.86,0.11,0.03647,3e-05,4.71815]
[1776924624146,51.68,78253.62,0.11,0.03605,3e-05,4.67227]
[1776924630082,51.68,78253.73,0.11,0.03605,3e-05,4.67235]
[1776924635119,51.68,78257.16,0.11,0.03611,3e-05,4.67841]
[1776924640151,51.68,78254.81,0.11,0.03605,3e-05,4.6716]
[1776924645192,51.68,78252.38,0.11,0.03598,3e-05,4.66461]
[1776924650222,51.68,78249.86,0.11,0.03592,3e-05,4.65745]
[1776924656265,51.68,78250.63,0.11,0.03594,3e-05,4.65956]
[1776924661299,51.68,78251.61,0.11,0.03596,3e-05,4.66225]
[1776924666334,51.67,78252.1,0.11,0.03597,3e-05,4.66356]
[1776924671369,51.67,78268.9,0.11,0.03641,3e-05,4.71083]
[1776924675398,51.67,78257.81,0.11,0.03612,3e-05,4.67925]
[1776924681439,51.67,78249.61,0.11,0.03591,3e-05,4.65612]
[1776924686475,51.67,78252.22,0.11,0.03597,3e-05,4.66347]
[1776924691510,51.67,78248.69,0.11,0.03586,3e-05,4.65023]
[1776924695306,51.67,78248.86,0.11,0.03586,3e-05,4.65073]
[1776924695387,51.67,78238.04,0.11,0.03558,3e-05,4.62045]
[1776924700577,51.67,78235.53,0.11,0.0355,3e-05,4.61099]
[1776924705610,51.66,78234.44,0.11,0.03546,3e-05,4.60657]
[1776924708932,51.66,78231.94,0.11,0.03539,3e-05,4.59916]
[1776924709309,51.66,78242.76,0.11,0.03566,3e-05,4.62887]
[1776924715270,51.66,78234.08,0.11,0.03544,3e-05,4.60481]
[1776924716740,51.66,78235.45,0.11,0.03548,3e-05,4.60873]
[1776924717425,51.66,78235.45,0.11,0.03548,3e-05,4.60873]
[1776924717471,51.66,78256.05,0.11,0.03601,3e-05,4.6665]
[1776924721722,51.66,78245.03,0.11,0.03572,3e-05,4.63545]
[1776924726757,51.66,78241.79,0.11,0.03564,3e-05,4.62646]
[1776924731792,51.66,78241.4,0.11,0.03563,3e-05,4.62544]
[1776924736828,51.66,78237.56,0.11,0.03553,3e-05,4.61477]
[1776924741862,51.66,78237.41,0.11,0.03553,3e-05,4.61453]
[1776924746898,51.66,78237.65,0.11,0.03554,3e-05,4.61543]
[1776924750811,51.66,78241.6,0.11,0.03564,3e-05,4.62661]
[1776924751291,51.66,78241.6,0.11,0.03564,3e-05,4.62661]
[1776924757975,51.66,78241.39,0.11,0.03561,3e-05,4.62306]
[1776924760750,51.66,78240.15,0.11,0.03558,3e-05,4.61972]
[1776924761412,51.66,78240.15,0.11,0.03558,3e-05,4.61972]
[1776924762851,51.66,78237.35,0.11,0.03551,3e-05,4.61203]
[1776924762940,51.66,78237.35,0.11,0.03551,3e-05,4.61203]
[1776924768049,51.67,78229.77,0.11,0.03532,3e-05,4.59154]
[1776924773084,51.66,78224.46,0.11,0.03517,3e-05,4.57463]
[1776924779497,51.66,78223.56,0.11,0.03514,3e-05,4.57133]
[1776924785170,51.66,78223.55,0.11,0.03515,3e-05,4.57218]
[1776924790209,51.66,78224.48,0.11,0.03518,3e-05,4.57548]
[1776924793631,51.66,78217.51,0.11,0.03499,3e-05,4.55548]
[1776924794586,51.66,78217.51,0.11,0.03499,3e-05,4.55548]
[1776924794236,51.66,78217.11,0.11,0.03498,3e-05,4.55399]
[1776924795239,51.66,78216.29,0.11,0.03495,3e-05,4.55134]
[1776924796267,51.66,78216.29,0.11,0.03495,3e-05,4.55134]
[1776924796322,51.65,78215.68,0.11,0.03494,3e-05,4.54927]
[1776924802288,51.65,78208.61,0.11,0.03474,3e-05,4.5275]
[1776924805079,51.64,78209.54,0.11,0.03475,3e-05,4.52937]
[1776924805309,51.64,78208.04,0.11,0.03471,3e-05,4.52487]
[1776924809171,51.64,78207.7,0.11,0.03469,3e-05,4.52289]
[1776924809337,51.64,78207.03,0.11,0.03467,3e-05,4.52069]
[1776924813366,51.63,78199.27,0.11,0.03444,3e-05,4.4947]
[1776924818400,51.63,78204.87,0.11,0.03457,3e-05,4.50855]
[1776924823434,51.62,78203.12,0.11,0.03451,3e-05,4.50211]
[1776924828470,51.62,78199.25,0.11,0.0344,3e-05,4.48994]
[1776924834514,51.61,78194.62,0.11,0.03427,2e-05,4.47553]
[1776924839548,51.61,78198.23,0.11,0.03434,3e-05,4.48396]
[1776924844585,51.6,78198.81,0.11,0.03434,3e-05,4.48406]
[1776924849623,51.6,78200.23,0.11,0.03436,3e-05,4.48612]
[1776924854653,51.59,78198.11,0.11,0.03429,2e-05,4.4788]
[1776924859688,51.59,78190.48,0.11,0.03409,2e-05,4.45653]
[1776924864723,51.58,78191.77,0.11,0.03411,2e-05,4.45877]
[1776924869952,51.58,78189.11,0.11,0.03404,2e-05,4.45049]
[1776924875239,51.57,78184.45,0.11,0.03389,2e-05,4.43341]
[1776924881119,51.57,78190.01,0.11,0.03401,2e-05,4.44725]
[1776924886878,51.56,78196.4,0.11,0.03416,2e-05,4.46298]
[1776924891913,51.56,78194.53,0.11,0.0341,2e-05,4.45659]
[1776924896948,51.56,78194.1,0.11,0.03407,2e-05,4.45415]
[1776924901984,51.55,78199.09,0.11,0.03419,2e-05,4.46645]
[1776924907018,51.55,78198.41,0.11,0.03416,2e-05,4.46322]
[1776924912054,51.54,78191.84,0.11,0.03398,2e-05,4.44401]
[1776924917089,51.54,78187.42,0.11,0.03386,2e-05,4.4308]
[1776924922124,51.53,78188.5,0.11,0.03388,2e-05,4.43269]
[1776924927160,51.53,78189.47,0.11,0.03389,2e-05,4.4343]
[1776924930557,51.53,78205.69,0.11,0.03429,3e-05,4.47802]
[1776924931881,51.53,78207.12,0.11,0.0343,3e-05,4.47817]
[1776924932195,51.53,78207.12,0.11,0.0343,3e-05,4.47817]
[1776924935217,51.52,78218.67,0.11,0.03458,3e-05,4.50903]
[1776924940630,51.53,78228.9,0.11,0.03484,3e-05,4.53781]
[1776924943272,51.53,78241.47,0.11,0.03517,3e-05,4.57323]
[1776924947300,51.53,78253.32,0.11,0.03548,3e-05,4.60677]
[1776924951221,51.53,78251.12,0.11,0.03542,3e-05,4.60088]
[1776924951336,51.53,78251.12,0.11,0.03542,3e-05,4.60096]
[1776924951978,51.53,78251.12,0.11,0.03542,3e-05,4.60096]
[1776924952335,51.53,78242.51,0.11,0.0352,3e-05,4.57705]
[1776924958377,51.53,78246.04,0.11,0.0353,3e-05,4.58775]
[1776924963414,51.54,78248.83,0.11,0.03538,3e-05,4.59621]
[1776924968448,51.54,78249.21,0.11,0.03539,3e-05,4.5979]
[1776924973483,51.54,78256.98,0.11,0.0356,3e-05,4.62021]
[1776924978518,51.54,78257.98,0.11,0.03563,3e-05,4.62346]
[1776924983554,51.54,78257.7,0.11,0.03563,3e-05,4.62309]
[1776924988588,51.54,78248.19,0.11,0.03539,3e-05,4.59711]
[1776924993623,51.55,78253.34,0.11,0.0355,3e-05,4.60881]
[1776924998660,51.55,78254.29,0.11,0.03553,3e-05,4.61207]
[1776925003694,51.55,78254.32,0.11,0.03554,3e-05,4.61274]
[1776925008733,51.55,78253.72,0.11,0.03553,3e-05,4.61163]
[1776925013772,51.55,78249.1,0.11,0.03541,3e-05,4.59918]
[1776925018807,51.56,78249.82,0.11,0.03544,3e-05,4.60211]
[1776925023839,51.56,78249.59,0.11,0.03544,3e-05,4.60216]
[1776925024847,51.56,78237.93,0.11,0.03514,3e-05,4.56929]
[1776925029883,51.55,78236.67,0.11,0.03509,3e-05,4.56398]
[1776925032666,51.55,78241.85,0.11,0.03522,3e-05,4.57804]
[1776925032707,51.55,78255.47,0.11,0.03557,3e-05,4.61626]
[1776925033498,51.55,78255.47,0.11,0.03557,3e-05,4.61626]
[1776925033598,51.55,78253.02,0.11,0.03551,3e-05,4.60953]
[1776925038660,51.55,78252.23,0.11,0.03549,3e-05,4.60789]
[1776925038719,51.55,78256.26,0.11,0.0356,3e-05,4.61928]
[1776925042132,51.56,78254.12,0.11,0.03555,3e-05,4.6136]
[1776925042233,51.56,78253.57,0.11,0.03553,3e-05,4.61217]
[1776925048008,51.56,78249.04,0.11,0.03542,3e-05,4.60023]
[1776925053043,51.56,78252.59,0.11,0.0355,3e-05,4.60744]
[1776925058079,51.56,78254.59,0.11,0.03555,3e-05,4.61355]
[1776925062862,51.56,78253.83,0.11,0.03554,3e-05,4.61171]
[1776925062884,51.56,78254.53,0.11,0.03556,3e-05,4.61375]
[1776925064196,51.56,78254.53,0.11,0.03556,3e-05,4.61384]
[1776925064772,51.56,78254.53,0.11,0.03556,3e-05,4.61384]
[1776925066881,51.56,78259.72,0.11,0.03569,3e-05,4.62853]
[1776925067142,51.56,78258.71,0.11,0.03567,3e-05,4.62581]
[1776925072176,51.57,78251.18,0.11,0.03548,3e-05,4.60518]
[1776925077212,51.57,78257.21,0.11,0.03564,3e-05,4.62247]
[1776925082284,51.57,78248.13,0.11,0.0354,3e-05,4.59738]
[1776925087319,51.56,78241.75,0.11,0.03522,3e-05,4.5775]
[1776925092352,51.55,78244.92,0.11,0.03528,3e-05,4.58421]
[1776925097388,51.55,78244.29,0.11,0.03525,3e-05,4.58034]
[1776925102424,51.54,78242.83,0.11,0.03519,3e-05,4.57424]
[1776925107458,51.53,78243.02,0.11,0.03518,3e-05,4.57279]
[1776925112493,51.53,78241.58,0.11,0.0351,3e-05,4.56353]
[1776925117528,51.52,78242.69,0.11,0.03511,3e-05,4.56478]
[1776925122564,51.52,78245.62,0.11,0.03517,3e-05,4.57112]
[1776925128605,51.51,78245.8,0.11,0.03516,3e-05,4.57056]
[1776925133641,51.51,78247.77,0.11,0.03522,3e-05,4.57702]
[1776925138678,51.51,78247.16,0.11,0.03519,3e-05,4.574]
[1776925143711,51.5,78247.16,0.11,0.03518,3e-05,4.57213]
[1776925148746,51.5,78247.18,0.11,0.03516,3e-05,4.57032]
[1776925153782,51.49,78246.97,0.11,0.03514,3e-05,4.56786]
[1776925158817,51.49,78247.03,0.11,0.03512,3e-05,4.56613]
[1776925162546,51.48,78247.43,0.11,0.03512,3e-05,4.56612]
[1776925162846,51.48,78251.33,0.11,0.03522,3e-05,4.57661]
[1776925163381,51.48,78251.33,0.11,0.03522,3e-05,4.57661]
[1776925163852,51.48,78251.1,0.11,0.03521,3e-05,4.57558]
[1776925166107,51.48,78252.51,0.11,0.03524,3e-05,4.5793]
[1776925166873,51.48,78252.87,0.11,0.03525,3e-05,4.58047]
[1776925167666,51.48,78252.87,0.11,0.03525,3e-05,4.58047]
[1776925167880,51.48,78249.96,0.11,0.03518,3e-05,4.57253]
[1776925172917,51.48,78247.65,0.11,0.0351,3e-05,4.56371]
[1776925177950,51.49,78248.79,0.11,0.03514,3e-05,4.56793]
[1776925182985,51.49,78254.41,0.11,0.0353,3e-05,4.58466]
[1776925188020,51.49,78253.79,0.11,0.03529,3e-05,4.58381]
[1776925193061,51.5,78252.7,0.11,0.03527,3e-05,4.58164]
[1776925196480,51.5,78232.55,0.11,0.03476,3e-05,4.52632]
[1776925198431,51.5,78232.55,0.11,0.03476,3e-05,4.52632]
[1776925198506,51.5,78185.16,0.11,0.03359,2e-05,4.39741]
[1776925200193,51.5,78185.16,0.11,0.03359,2e-05,4.39741]
[1776925200618,51.5,78185.16,0.11,0.03359,2e-05,4.39741]
[1776925202993,51.5,78185.1,0.11,0.03359,2e-05,4.39741]
[1776925202459,51.5,78170.42,0.11,0.03323,2e-05,4.35796]
[1776925203128,51.5,78170.42,0.11,0.03323,2e-05,4.35796]
[1776925205141,51.5,78185.12,0.11,0.03359,2e-05,4.39836]
[1776925206828,51.5,78216.1,0.11,0.03436,3e-05,4.48273]
[1776925207172,51.5,78229.02,0.11,0.03469,3e-05,4.51832]
[1776925212354,51.5,78231.67,0.11,0.03475,3e-05,4.52504]
[1776925212403,51.5,78221.51,0.11,0.03449,3e-05,4.49707]
[1776925215118,51.5,78219.55,0.11,0.03444,3e-05,4.4915]
[1776925215872,51.5,78209.51,0.11,0.03419,2e-05,4.46367]
[1776925221259,51.5,78209.96,0.11,0.03419,2e-05,4.46349]
[1776925226295,51.49,78208.03,0.11,0.03413,2e-05,4.45707]
[1776925231337,51.49,78209.88,0.11,0.03414,2e-05,4.45782]
[1776925233230,51.49,78215.11,0.11,0.03427,3e-05,4.47194]
[1776925233342,51.49,78215.11,0.11,0.03427,3e-05,4.47172]
[1776925236715,51.49,78212.81,0.11,0.03421,3e-05,4.46496]
[1776925236816,51.48,78212.81,0.11,0.0342,3e-05,4.46473]
[1776925240145,51.48,78211.32,0.11,0.03416,2e-05,4.45998]
[1776925240392,51.48,78210.63,0.11,0.03414,2e-05,4.45787]
[1776925241450,51.48,78210.63,0.11,0.03414,2e-05,4.45787]
[1776925241548,51.48,78211.1,0.11,0.03415,2e-05,4.45893]
[1776925247440,51.48,78208.79,0.11,0.03408,2e-05,4.45124]
[1776925252811,51.47,78200.73,0.11,0.03387,2e-05,4.42821]
[1776925258516,51.47,78200.38,0.11,0.03385,2e-05,4.4261]
[1776925263554,51.47,78198.35,0.11,0.03379,2e-05,4.41964]
[1776925268595,51.46,78197.07,0.11,0.03375,2e-05,4.41528]
[1776925273624,51.46,78195.88,0.11,0.03372,2e-05,4.4112]
[1776925278672,51.46,78195.86,0.11,0.03371,2e-05,4.41032]
[1776925279566,51.46,78195.86,0.11,0.03371,2e-05,4.41032]
[1776925279668,51.46,78196.71,0.11,0.03373,2e-05,4.41247]
[1776925280414,51.46,78196.71,0.11,0.03373,2e-05,4.41247]
[1776925280672,51.46,78196.71,0.11,0.03373,2e-05,4.4123]
[1776925285707,51.45,78196.0,0.11,0.0337,2e-05,4.40954]
[1776925288022,51.45,78194.65,0.11,0.03367,2e-05,4.40571]
[1776925288121,51.45,78195.03,0.11,0.03367,2e-05,4.40658]
[1776925288444,51.45,78195.03,0.11,0.03367,2e-05,4.40658]
[1776925288728,51.45,78195.03,0.11,0.03367,2e-05,4.40642]
[1776925289483,51.45,78195.03,0.11,0.03367,2e-05,4.40642]
[1776925289735,51.45,78194.97,0.11,0.03367,2e-05,4.4061]
[1776925293246,51.45,78196.26,0.11,0.03367,2e-05,4.40587]
[1776925293763,51.45,78196.26,0.11,0.03367,2e-05,4.40571]
[1776925296262,51.45,78195.43,0.11,0.03365,2e-05,4.40314]
[1776925296785,51.45,78195.84,0.11,0.03366,2e-05,4.40411]
[1776925301820,51.44,78187.68,0.11,0.03345,2e-05,4.38122]
[1776925306857,51.44,78180.19,0.11,0.03326,2e-05,4.36042]
[1776925311890,51.44,78183.47,0.11,0.03334,2e-05,4.36879]
[1776925313921,51.44,78183.13,0.11,0.03333,2e-05,4.36777]
[1776925313940,51.44,78194.77,0.11,0.03361,2e-05,4.39921]
[1776925317127,51.44,78192.8,0.11,0.03356,2e-05,4.39362]
[1776925317943,51.44,78195.08,0.11,0.03362,2e-05,4.39967]
[1776925322970,51.44,78211.58,0.11,0.03402,2e-05,4.44369]
[1776925328012,51.43,78221.59,0.11,0.03426,3e-05,4.46992]
[1776925330019,51.43,78241.17,0.11,0.03474,3e-05,4.52336]
[1776925331122,51.43,78241.17,0.11,0.03474,3e-05,4.52336]
[1776925331198,51.43,78245.91,0.11,0.03486,3e-05,4.53615]
[1776925335074,51.42,78235.1,0.11,0.03457,3e-05,4.50476]
[1776925335969,51.42,78235.1,0.11,0.03457,3e-05,4.50476]
[1776925336062,51.42,78233.66,0.11,0.03453,3e-05,4.50047]
[1776925341097,51.42,78234.98,0.11,0.03455,3e-05,4.50257]
[1776925346131,51.41,78235.6,0.11,0.03455,3e-05,4.50267]
[1776925349152,51.41,78224.1,0.11,0.03426,3e-05,4.47009]
[1776925350432,51.41,78223.1,0.11,0.03423,3e-05,4.4671]
[1776925351166,51.41,78218.84,0.11,0.0341,2e-05,4.45189]
[1776925351391,51.41,78218.84,0.11,0.0341,2e-05,4.45189]
[1776925352174,51.41,78219.3,0.11,0.03411,2e-05,4.45293]
[1776925353149,51.41,78219.3,0.11,0.03411,2e-05,4.45293]
[1776925353180,51.41,78219.67,0.11,0.03411,3e-05,4.45373]
[1776925358215,51.4,78219.51,0.11,0.0341,2e-05,4.45225]
[1776925363252,51.4,78221.28,0.11,0.03413,3e-05,4.45606]
[1776925368286,51.39,78233.0,0.11,0.03442,3e-05,4.48695]
[1776925374016,51.39,78229.1,0.11,0.03431,3e-05,4.47528]
[1776925379884,51.39,78224.24,0.11,0.03417,3e-05,4.46062]
[1776925386022,51.38,78225.61,0.11,0.0342,3e-05,4.46315]
[1776925386072,51.38,78225.61,0.11,0.0342,3e-05,4.46315]
[1776925386257,51.38,78225.36,0.11,0.03419,3e-05,4.46225]
[1776925387285,51.38,78225.36,0.11,0.03419,3e-05,4.46225]
[1776925387435,51.38,78304.83,0.11,0.03623,3e-05,4.68417]
[1776925388389,51.38,78304.83,0.11,0.03623,3e-05,4.68417]
[1776925388478,51.38,78302.94,0.11,0.03618,3e-05,4.67874]
[1776925389989,51.38,78302.94,0.11,0.03618,3e-05,4.67874]
[1776925390076,51.38,78304.09,0.11,0.0362,3e-05,4.68163]
[1776925395484,51.37,78313.28,0.11,0.03643,3e-05,4.70568]
[1776925397169,51.37,78313.28,0.11,0.03643,3e-05,4.70568]
[1776925397208,51.37,78319.3,0.11,0.03657,3e-05,4.72159]
[1776925402534,51.36,78314.24,0.11,0.03642,3e-05,4.70516]
[1776925404083,51.36,78314.24,0.11,0.03642,3e-05,4.70516]
[1776925404179,51.36,78303.42,0.11,0.03614,3e-05,4.67453]
[1776925409582,51.36,78302.59,0.11,0.03611,3e-05,4.67146]
[1776925413939,51.36,78290.07,0.11,0.03575,3e-05,4.6316]
[1776925417656,51.35,78308.78,0.11,0.03623,3e-05,4.68354]
[1776925422683,51.34,78313.59,0.11,0.03633,3e-05,4.69446]
[1776925427717,51.34,78308.16,0.11,0.03616,3e-05,4.67644]
[1776925431745,51.33,78321.5,0.11,0.0365,3e-05,4.71305]
[1776925432553,51.33,78321.5,0.11,0.0365,3e-05,4.71305]
[1776925432753,51.33,78320.84,0.11,0.03648,3e-05,4.71149]
[1776925437553,51.34,78322.91,0.11,0.03655,3e-05,4.71866]
[1776925438230,51.34,78322.91,0.11,0.03655,3e-05,4.71866]
[1776925438240,51.34,78337.64,0.11,0.03695,3e-05,4.76114]
[1776925439298,51.34,78337.64,0.11,0.03695,3e-05,4.76114]
[1776925439804,51.34,78334.66,0.11,0.03687,3e-05,4.75307]
[1776925441109,51.34,78334.66,0.11,0.03687,3e-05,4.75307]
[1776925441124,51.34,78327.81,0.11,0.03669,3e-05,4.73369]
[1776925443718,51.34,78329.68,0.11,0.03675,3e-05,4.73959]
[1776925444337,51.34,78337.85,0.11,0.03697,3e-05,4.76355]
[1776925449884,51.35,78337.39,0.11,0.03697,3e-05,4.76341]
[1776925454251,51.35,78325.85,0.11,0.03667,3e-05,4.73129]
[1776925459954,51.36,78323.26,0.11,0.03662,3e-05,4.72556]
[1776925464990,51.36,78322.07,0.11,0.0366,3e-05,4.72352]
[1776925468016,51.36,78309.97,0.11,0.03629,3e-05,4.68989]
[1776925473047,51.36,78310.49,0.11,0.03627,3e-05,4.6879]
[1776925478082,51.36,78309.61,0.11,0.03625,3e-05,4.68533]
[1776925483117,51.37,78310.57,0.11,0.03629,3e-05,4.68966]
[1776925488152,51.37,78310.65,0.11,0.03631,3e-05,4.69148]
[1776925493188,51.38,78310.18,0.11,0.03631,3e-05,4.69171]
[1776925498223,51.38,78309.86,0.11,0.03632,3e-05,4.69235]
[1776925503257,51.39,78309.45,0.11,0.03632,3e-05,4.69275]
[1776925508292,51.39,78308.88,0.11,0.03632,3e-05,4.69265]
[1776925513332,51.4,78308.28,0.11,0.03632,3e-05,4.69274]
[1776925518362,51.4,78307.79,0.11,0.03632,3e-05,4.69281]
[1776925523684,51.41,78308.18,0.11,0.03634,3e-05,4.69507]
[1776925524420,51.41,78307.07,0.11,0.03632,3e-05,4.69249]
[1776925530448,51.42,78307.07,0.11,0.03634,3e-05,4.69417]
[1776925535483,51.42,78305.03,0.11,0.03627,3e-05,4.68643]
[1776925540517,51.43,78304.43,0.11,0.03627,3e-05,4.68616]
[1776925546560,51.43,78305.16,0.11,0.0363,3e-05,4.68994]
[1776925548574,51.43,78292.17,0.11,0.03597,3e-05,4.65376]
[1776925553608,51.43,78296.7,0.11,0.03608,3e-05,4.66545]
[1776925558643,51.43,78294.5,0.11,0.03601,3e-05,4.65815]
[1776925563679,51.42,78297.1,0.11,0.03607,3e-05,4.66456]
[1776925569473,51.42,78287.32,0.11,0.03581,3e-05,4.63626]
[1776925569720,51.42,78288.56,0.11,0.03584,3e-05,4.63949]
[1776925575132,51.42,78290.25,0.11,0.03587,3e-05,4.64358]
[1776925580797,51.43,78299.95,0.11,0.03615,3e-05,4.6735]
[1776925585832,51.43,78303.47,0.11,0.03626,3e-05,4.68534]
[1776925590868,51.44,78310.91,0.11,0.03647,3e-05,4.70816]
[1776925595282,51.44,78325.32,0.11,0.03684,3e-05,4.74701]
[1776925600937,51.45,78332.3,0.11,0.03704,3e-05,4.76838]
[1776925605972,51.45,78332.74,0.11,0.03706,3e-05,4.77066]
[1776925611010,51.45,78331.75,0.11,0.03704,3e-05,4.76886]
[1776925616043,51.46,78330.11,0.11,0.03701,3e-05,4.76523]
[1776925621077,51.46,78331.07,0.11,0.03705,3e-05,4.76907]
[1776925626112,51.46,78330.95,0.11,0.03705,3e-05,4.76982]
[1776925631147,51.47,78329.69,0.11,0.03703,3e-05,4.7673]
[1776925637189,51.47,78330.85,0.11,0.03707,3e-05,4.77196]
[1776925642226,51.47,78315.49,0.11,0.03667,3e-05,4.72853]
[1776925647261,51.47,78316.67,0.11,0.03669,3e-05,4.73052]
[1776925652296,51.46,78315.5,0.11,0.03662,3e-05,4.72236]
[1776925657331,51.46,78310.81,0.11,0.03648,3e-05,4.70764]
[1776925662366,51.46,78310.96,0.11,0.03648,3e-05,4.70679]
[1776925667401,51.45,78312.57,0.11,0.03651,3e-05,4.71009]
[1776925672436,51.45,78298.91,0.11,0.03614,3e-05,4.67012]
[1776925680492,51.44,78300.51,0.11,0.03616,3e-05,4.67305]
[1776925685530,51.44,78301.68,0.11,0.03618,3e-05,4.67516]
[1776925692576,51.43,78309.02,0.11,0.03636,3e-05,4.69449]
[1776925695598,51.43,78310.94,0.11,0.0364,3e-05,4.69929]
[1776925700633,51.43,78310.94,0.11,0.03639,3e-05,4.69818]
[1776925706062,51.42,78306.66,0.11,0.03627,3e-05,4.68493]
[1776925711710,51.42,78309.8,0.11,0.03632,3e-05,4.68921]
[1776925716746,51.42,78306.9,0.11,0.03623,3e-05,4.67995]
[1776925721780,51.41,78303.7,0.11,0.03614,3e-05,4.66999]
[1776925726815,51.41,78300.87,0.11,0.03606,3e-05,4.66119]
[1776925731850,51.41,78300.76,0.11,0.03605,3e-05,4.66014]
[1776925736885,51.4,78303.04,0.11,0.0361,3e-05,4.66585]
[1776925741920,51.4,78303.79,0.11,0.03611,3e-05,4.66723]
[1776925747965,51.4,78304.27,0.11,0.03612,3e-05,4.66771]
[1776925753003,51.4,78312.75,0.11,0.03633,3e-05,4.69105]
[1776925758039,51.39,78312.81,0.11,0.03633,3e-05,4.69026]
[1776925763073,51.39,78314.05,0.11,0.03635,3e-05,4.6928]
[1776925768110,51.39,78311.89,0.11,0.03628,3e-05,4.68566]
[1776925774151,51.38,78309.62,0.11,0.03619,3e-05,4.6747]
[1776925780194,51.38,78308.52,0.11,0.03615,3e-05,4.67049]
[1776925786624,51.38,78304.12,0.11,0.03602,3e-05,4.65687]
[1776925792429,51.37,78302.87,0.11,0.03598,3e-05,4.65271]
[1776925798287,51.37,78303.49,0.11,0.03599,3e-05,4.65353]
[1776925802992,51.37,78285.7,0.11,0.03552,3e-05,4.60279]
[1776925803354,51.37,78285.92,0.11,0.03553,3e-05,4.60335]
[1776925806705,51.37,78287.21,0.11,0.03556,3e-05,4.60684]
[1776925806718,51.37,78305.24,0.11,0.03603,3e-05,4.65747]
[1776925812418,51.36,78303.02,0.11,0.03596,3e-05,4.65047]
[1776925817452,51.36,78302.68,0.11,0.03595,3e-05,4.64885]
[1776925822488,51.36,78302.85,0.11,0.03595,3e-05,4.64868]
[1776925827537,51.36,78303.18,0.11,0.03595,3e-05,4.64895]
[1776925832558,51.36,78308.06,0.11,0.03604,3e-05,4.6587]
[1776925837755,51.35,78309.38,0.11,0.03607,3e-05,4.66183]
[1776925838730,51.35,78309.05,0.11,0.03606,3e-05,4.66042]
[1776925843350,51.35,78308.76,0.11,0.03605,3e-05,4.65911]
[1776925843636,51.35,78309.52,0.11,0.03607,3e-05,4.66111]
[1776925848671,51.35,78308.03,0.11,0.03602,3e-05,4.65611]
[1776925853711,51.34,78306.87,0.11,0.03598,3e-05,4.65192]
[1776925855013,51.34,78307.46,0.11,0.036,3e-05,4.65344]
[1776925855721,51.34,78307.53,0.11,0.036,3e-05,4.65349]
[1776925860269,51.34,78313.03,0.11,0.03613,3e-05,4.66843]
[1776925860757,51.34,78311.51,0.11,0.03609,3e-05,4.66395]
[1776925862689,51.34,78312.9,0.11,0.03613,3e-05,4.66789]
[1776925862773,51.34,78328.79,0.11,0.03655,3e-05,4.71324]
[1776925863326,51.34,78328.79,0.11,0.03655,3e-05,4.71324]
[1776925863781,51.34,78330.07,0.11,0.03659,3e-05,4.7172]
[1776925864050,51.34,78330.07,0.11,0.03659,3e-05,4.7172]
[1776925864787,51.34,78329.79,0.11,0.03658,3e-05,4.71671]
[1776925869823,51.35,78326.23,0.11,0.0365,3e-05,4.70754]
[1776925874858,51.34,78322.87,0.11,0.0364,3e-05,4.69674]
[1776925879892,51.34,78324.4,0.11,0.03642,3e-05,4.69985]
[1776925885565,51.34,78325.89,0.11,0.03645,3e-05,4.70309]
[1776925891710,51.33,78332.93,0.11,0.03663,3e-05,4.72167]
[1776925892219,51.33,78343.44,0.11,0.03688,3e-05,4.74782]
[1776925892240,51.33,78345.45,0.11,0.03693,3e-05,4.75359]
[1776925897429,51.33,78345.54,0.11,0.03694,3e-05,4.75508]
[1776925903054,51.34,78343.87,0.11,0.03691,3e-05,4.75116]
[1776925908089,51.34,78340.19,0.11,0.03682,3e-05,4.74124]
[1776925913334,51.34,78339.22,0.11,0.0368,3e-05,4.73947]
[1776925920174,51.34,78335.81,0.11,0.0367,3e-05,4.72841]
[1776925925208,51.33,78338.85,0.11,0.03676,3e-05,4.73565]
[1776925930245,51.33,78342.88,0.11,0.03687,3e-05,4.74738]
[1776925935279,51.34,78341.39,0.11,0.03684,3e-05,4.7443]
[1776925940315,51.34,78339.12,0.11,0.03678,3e-05,4.73785]
[1776925945351,51.34,78335.88,0.11,0.0367,3e-05,4.72863]
[1776925950388,51.33,78334.75,0.11,0.03665,3e-05,4.72383]
[1776925955419,51.33,78335.52,0.11,0.03663,3e-05,4.72107]
[1776925960455,51.32,78336.69,0.11,0.03665,3e-05,4.72287]
[1776925965490,51.32,78338.19,0.11,0.03668,3e-05,4.72559]
[1776925970525,51.31,78337.85,0.11,0.03665,3e-05,4.72306]
[1776925976571,51.3,78337.47,0.11,0.03662,3e-05,4.72012]
[1776925981606,51.3,78336.37,0.11,0.03658,3e-05,4.71544]
[1776925986640,51.29,78336.55,0.11,0.03657,3e-05,4.71442]
[1776925991676,51.29,78337.81,0.11,0.03659,3e-05,4.71651]
[1776925995390,51.29,78333.61,0.11,0.03647,3e-05,4.70361]
[1776925995736,51.29,78330.92,0.11,0.0364,3e-05,4.69566]
[1776926000740,51.28,78322.36,0.11,0.03616,3e-05,4.67002]
[1776926003765,51.28,78309.54,0.11,0.03582,3e-05,4.63314]
[1776926008796,51.28,78307.75,0.11,0.03576,3e-05,4.62735]
[1776926013831,51.27,78315.68,0.11,0.03594,3e-05,4.64558]
[1776926018871,51.27,78315.93,0.11,0.03594,3e-05,4.64528]
[1776926024908,51.27,78306.56,0.11,0.03568,3e-05,4.61726]
[1776926029943,51.26,78310.12,0.11,0.03576,3e-05,4.62672]
[1776926032230,51.26,78309.96,0.11,0.03576,3e-05,4.62603]
[1776926032964,51.26,78309.97,0.11,0.03576,3e-05,4.62595]
[1776926033293,51.26,78309.97,0.11,0.03576,3e-05,4.62595]
[1776926033971,51.26,78310.5,0.11,0.03577,3e-05,4.62733]
[1776926039006,51.26,78316.01,0.11,0.03591,3e-05,4.64222]
[1776926044044,51.26,78316.94,0.11,0.03592,3e-05,4.64417]
[1776926049078,51.26,78316.41,0.11,0.0359,3e-05,4.64197]
[1776926054114,51.25,78316.91,0.11,0.03591,3e-05,4.6427]
[1776926061162,51.25,78323.65,0.11,0.03608,3e-05,4.66077]
[1776926066198,51.25,78323.17,0.11,0.03606,3e-05,4.65859]
[1776926071232,51.24,78322.65,0.11,0.03601,3e-05,4.65293]
[1776926076267,51.24,78322.74,0.11,0.03601,3e-05,4.65241]
[1776926082310,51.24,78321.71,0.11,0.03597,3e-05,4.64857]
[1776926087344,51.24,78315.45,0.11,0.0358,3e-05,4.63014]
[1776926089812,51.24,78293.89,0.11,0.03524,3e-05,4.56926]
[1776926090226,51.24,78293.89,0.11,0.03524,3e-05,4.56926]
[1776926090944,51.24,78293.89,0.11,0.03524,3e-05,4.56926]
[1776926091280,51.23,78287.36,0.11,0.03507,3e-05,4.5509]
[1776926091530,51.23,78287.83,0.11,0.03508,3e-05,4.55221]
[1776926092220,51.23,78287.83,0.11,0.03508,3e-05,4.55221]
[1776926092379,51.24,78287.83,0.11,0.03508,3e-05,4.55223]
[1776926093460,51.24,78287.83,0.11,0.03508,3e-05,4.55223]
[1776926093560,51.24,78288.42,0.11,0.0351,3e-05,4.55389]
[1776926098837,51.24,78289.12,0.11,0.03512,3e-05,4.55592]
[1776926104384,51.24,78287.57,0.11,0.03508,3e-05,4.55169]
[1776926107484,51.24,78273.56,0.11,0.03472,3e-05,4.51285]
[1776926112523,51.23,78253.73,0.11,0.03421,3e-05,4.45713]
[1776926113231,51.23,78253.73,0.11,0.03421,3e-05,4.45713]
[1776926118977,51.23,78252.51,0.11,0.03417,3e-05,4.45246]
[1776926124605,51.23,78256.64,0.11,0.03426,3e-05,4.46279]
[1776926129641,51.22,78255.0,0.11,0.03421,3e-05,4.45718]
[1776926134676,51.22,78255.22,0.11,0.03418,3e-05,4.45343]
[1776926139712,51.21,78252.55,0.11,0.0341,3e-05,4.44504]
[1776926144750,51.21,78249.22,0.11,0.03401,3e-05,4.43495]
[1776926149782,51.21,78246.96,0.11,0.03395,3e-05,4.42787]
[1776926153810,51.21,78266.4,0.11,0.03443,3e-05,4.48103]
[1776926158321,51.21,78268.4,0.11,0.03449,3e-05,4.48666]
[1776926165893,51.2,78270.47,0.11,0.03453,3e-05,4.49115]
[1776926170928,51.2,78272.1,0.11,0.03456,3e-05,4.49446]
[1776926176970,51.19,78271.89,0.11,0.03454,3e-05,4.49252]
[1776926182006,51.19,78273.12,0.11,0.03456,3e-05,4.49461]
[1776926185027,51.19,78258.77,0.11,0.03419,3e-05,4.45452]
[1776926190063,51.19,78251.79,0.11,0.03401,3e-05,4.43448]
[1776926195098,51.18,78249.26,0.11,0.03391,3e-05,4.42359]
[1776926200138,51.18,78246.64,0.11,0.03384,2e-05,4.41573]
[1776926205171,51.18,78244.32,0.11,0.03379,2e-05,4.41024]
[1776926210208,51.19,78239.82,0.11,0.03369,2e-05,4.39918]
[1776926214456,51.19,78245.86,0.11,0.03384,2e-05,4.41516]
[1776926221283,51.18,78251.28,0.11,0.03396,3e-05,4.42887]
[1776926226318,51.18,78254.98,0.11,0.03405,3e-05,4.43819]
[1776926231354,51.18,78261.75,0.11,0.03421,3e-05,4.45582]
[1776926236388,51.17,78264.3,0.11,0.03426,3e-05,4.46177]
[1776926241423,51.17,78266.49,0.11,0.03431,3e-05,4.46671]
[1776926246459,51.17,78260.55,0.11,0.03415,3e-05,4.44924]
[1776926250493,51.16,78247.89,0.11,0.03382,2e-05,4.41373]
[1776926256532,51.16,78245.04,0.11,0.03372,2e-05,4.40182]
[1776926261564,51.16,78242.48,0.11,0.03365,2e-05,4.39417]
[1776926266603,51.16,78235.4,0.11,0.03347,2e-05,4.37424]
[1776926271635,51.15,78237.94,0.11,0.03353,2e-05,4.38061]
[1776926276670,51.15,78237.96,0.11,0.03352,2e-05,4.38004]
[1776926281705,51.15,78240.63,0.11,0.03358,2e-05,4.38669]
[1776926286742,51.15,78234.69,0.11,0.03343,2e-05,4.36984]
[1776926291777,51.15,78233.9,0.11,0.0334,2e-05,4.36714]
[1776926296813,51.14,78234.43,0.11,0.03341,2e-05,4.36804]
[1776926301847,51.14,78230.41,0.11,0.03331,2e-05,4.35666]
[1776926306883,51.14,78229.14,0.11,0.03327,2e-05,4.35277]
[1776926310321,51.14,78247.86,0.11,0.03373,2e-05,4.40335]
[1776926315945,51.14,78244.06,0.11,0.03361,2e-05,4.38886]
[1776926320980,51.13,78251.94,0.11,0.0338,2e-05,4.40966]
[1776926326015,51.13,78249.19,0.11,0.03372,2e-05,4.40139]
[1776926331052,51.13,78252.94,0.11,0.03381,3e-05,4.41104]
[1776926336088,51.13,78257.18,0.11,0.03391,3e-05,4.42196]
[1776926341122,51.12,78256.29,0.11,0.03388,3e-05,4.41879]
[1776926346157,51.12,78250.75,0.11,0.03373,2e-05,4.40292]
[1776926351192,51.12,78250.26,0.11,0.03372,2e-05,4.40098]
[1776926356231,51.12,78254.51,0.11,0.03382,3e-05,4.41187]
[1776926361262,51.12,78249.54,0.11,0.03369,2e-05,4.3977]
[1776926366296,51.11,78248.62,0.11,0.03366,2e-05,4.39463]
[1776926371333,51.11,78246.11,0.11,0.03357,2e-05,4.38396]
[1776926376368,51.11,78244.1,0.11,0.03351,2e-05,4.37796]
[1776926380395,51.11,78231.56,0.11,0.0332,2e-05,4.34355]
[1776926385434,51.11,78229.06,0.11,0.03313,2e-05,4.33652]
[1776926390468,51.11,78224.86,0.11,0.03303,2e-05,4.32497]
[1776926395503,51.11,78224.05,0.11,0.03301,2e-05,4.32265]
[1776926400959,51.11,78224.61,0.11,0.03302,2e-05,4.32407]
[1776926406581,51.11,78223.79,0.11,0.033,2e-05,4.32176]
[1776926411617,51.11,78226.7,0.11,0.03307,2e-05,4.3295]
[1776926417657,51.11,78226.1,0.11,0.03306,2e-05,4.32774]
[1776926422692,51.1,78227.64,0.11,0.03309,2e-05,4.33179]
[1776926427727,51.1,78227.38,0.11,0.03308,2e-05,4.33097]
[1776926432762,51.1,78232.29,0.11,0.03318,2e-05,4.34082]
[1776926437797,51.1,78231.75,0.11,0.03316,2e-05,4.33914]
[1776926442832,51.1,78224.2,0.11,0.03298,2e-05,4.31862]
[1776926447867,51.1,78228.68,0.11,0.03309,2e-05,4.3307]
[1776926452904,51.1,78229.59,0.11,0.03311,2e-05,4.3331]
[1776926457942,51.1,78229.13,0.11,0.0331,2e-05,4.33179]
[1776926462972,51.1,78225.45,0.11,0.03301,2e-05,4.32177]
[1776926468013,51.1,78224.35,0.11,0.03298,2e-05,4.31884]
[1776926473042,51.1,78225.37,0.11,0.03301,2e-05,4.32165]
[1776926478077,51.1,78223.15,0.11,0.03295,2e-05,4.31575]
[1776926483113,51.1,78230.55,0.11,0.03313,2e-05,4.33584]
[1776926488147,51.1,78229.24,0.11,0.0331,2e-05,4.33231]
[1776926493182,51.1,78228.07,0.11,0.03305,2e-05,4.32596]
[1776926498217,51.1,78225.49,0.11,0.03299,2e-05,4.31914]
[1776926503254,51.1,78224.1,0.11,0.03296,2e-05,4.3156]
[1776926508290,51.11,78226.79,0.11,0.03303,2e-05,4.3231]
[1776926513324,51.11,78227.28,0.11,0.03304,2e-05,4.32469]
[1776926518360,51.11,78228.99,0.11,0.03308,2e-05,4.32964]
[1776926523396,51.11,78228.7,0.11,0.03308,2e-05,4.32927]
[1776926529437,51.11,78222.23,0.11,0.03293,2e-05,4.31225]
[1776926534472,51.11,78222.14,0.11,0.03293,2e-05,4.31232]
[1776926539508,51.11,78219.46,0.11,0.03287,2e-05,4.30542]
[1776926544542,51.11,78219.38,0.11,0.03287,2e-05,4.30554]
[1776926549579,51.11,78220.24,0.11,0.03289,2e-05,4.30817]
[1776926554617,51.12,78220.85,0.11,0.03288,2e-05,4.30688]
[1776926559647,51.12,78221.68,0.11,0.03291,2e-05,4.30946]
[1776926564682,51.12,78222.98,0.11,0.03294,2e-05,4.31331]
[1776926569717,51.12,78224.07,0.11,0.03297,2e-05,4.3166]
[1776926574756,51.12,78224.79,0.11,0.03299,2e-05,4.3189]
[1776926579788,51.12,78223.11,0.11,0.03296,2e-05,4.31473]
[1776926584824,51.12,78219.92,0.11,0.03288,2e-05,4.30649]
[1776926589858,51.12,78218.23,0.11,0.03284,2e-05,4.30231]
[1776926592301,51.12,78194.78,0.11,0.03228,2e-05,4.23959]
[1776926597716,51.13,78194.47,0.11,0.03228,2e-05,4.23959]
[1776926602959,51.13,78194.02,0.11,0.03227,2e-05,4.23937]
[1776926607991,51.13,78198.35,0.11,0.03239,2e-05,4.25169]
[1776926613028,51.14,78197.66,0.11,0.03235,2e-05,4.24739]
[1776926616439,51.14,78190.55,0.11,0.03218,2e-05,4.22878]
[1776926622511,51.14,78197.66,0.11,0.03237,2e-05,4.24918]
[1776926629139,51.15,78202.41,0.11,0.03249,2e-05,4.2628]
[1776926634175,51.15,78204.47,0.11,0.03255,2e-05,4.26899]
[1776926639209,51.15,78198.35,0.11,0.03241,2e-05,4.2534]
[1776926644244,51.15,78194.93,0.11,0.03233,2e-05,4.24508]
[1776926645370,51.15,78194.93,0.11,0.03233,2e-05,4.24508]
[1776926645391,51.15,78177.56,0.11,0.03192,2e-05,4.19907]
[1776926651404,51.16,78170.75,0.11,0.03177,2e-05,4.1823]
[1776926651454,51.16,78169.42,0.11,0.03174,2e-05,4.17906]
[1776926653046,51.16,78169.44,0.11,0.03174,2e-05,4.17968]
[1776926653314,51.16,78169.44,0.11,0.03174,2e-05,4.17968]
[1776926658342,51.17,78168.38,0.11,0.03173,2e-05,4.17828]
[1776926659615,51.17,78168.38,0.11,0.03173,2e-05,4.17828]
[1776926659715,51.17,78162.01,0.11,0.03159,2e-05,4.16206]
[1776926662123,51.17,78161.8,0.11,0.03158,2e-05,4.16182]
[1776926662370,51.17,78161.8,0.11,0.03159,2e-05,4.16213]
[1776926663151,51.17,78161.8,0.11,0.03159,2e-05,4.16213]
[1776926663207,51.17,78160.21,0.11,0.03155,2e-05,4.15825]
[1776926664762,51.17,78160.21,0.11,0.03155,2e-05,4.15825]
[1776926665046,51.17,78160.21,0.11,0.03155,2e-05,4.15825]
[1776926665468,51.17,78160.21,0.11,0.03155,2e-05,4.15825]
[1776926665544,51.17,78158.66,0.11,0.03152,2e-05,4.1548]
[1776926666019,51.17,78158.66,0.11,0.03152,2e-05,4.1548]
[1776926666228,51.17,78158.66,0.11,0.03152,2e-05,4.1548]
[1776926666442,51.17,78158.66,0.11,0.03152,2e-05,4.1548]
[1776926666503,51.17,78159.66,0.11,0.03155,2e-05,4.15773]
[1776926667191,51.17,78159.66,0.11,0.03155,2e-05,4.15773]
[1776926667405,51.18,78159.66,0.11,0.03155,2e-05,4.15804]
[1776926668084,51.18,78159.66,0.11,0.03155,2e-05,4.15804]
[1776926668412,51.18,78161.01,0.11,0.03158,2e-05,4.1619]
[1776926670501,51.18,78160.69,0.11,0.03158,2e-05,4.16135]
[1776926670529,51.18,78161.07,0.11,0.03159,2e-05,4.16264]
[1776926676469,51.19,78159.15,0.11,0.03154,2e-05,4.15615]
[1776926681503,51.19,78158.96,0.11,0.03155,2e-05,4.1571]
[1776926686090,51.19,78163.17,0.11,0.03166,2e-05,4.16932]
[1776926686730,51.19,78163.17,0.11,0.03166,2e-05,4.16932]
[1776926686538,51.2,78163.17,0.11,0.03166,2e-05,4.16961]
[1776926687613,51.2,78163.17,0.11,0.03166,2e-05,4.16961]
[1776926689313,51.2,78156.55,0.11,0.03151,2e-05,4.15275]
[1776926689559,51.2,78156.55,0.11,0.03151,2e-05,4.15305]
[1776926694322,51.2,78163.13,0.11,0.03168,2e-05,4.17181]
[1776926695601,51.2,78175.66,0.11,0.03198,2e-05,4.20536]
[1776926699632,51.21,78188.04,0.11,0.03229,2e-05,4.23894]
[1776926702005,51.21,78184.04,0.11,0.03219,2e-05,4.2286]
[1776926706298,51.21,78183.77,0.11,0.03219,2e-05,4.22853]
[1776926711715,51.21,78181.3,0.11,0.03214,2e-05,4.22295]
[1776926716348,51.22,78176.52,0.11,0.03203,2e-05,4.21091]
[1776926716750,51.22,78176.09,0.11,0.03203,2e-05,4.20995]
[1776926721786,51.22,78172.92,0.11,0.03196,2e-05,4.20246]
[1776926726822,51.22,78167.05,0.11,0.03183,2e-05,4.18788]
[1776926731857,51.23,78165.96,0.11,0.03179,2e-05,4.18285]
[1776926736891,51.23,78164.95,0.11,0.03177,2e-05,4.18124]
[1776926741927,51.23,78164.72,0.11,0.03178,2e-05,4.1817]
[1776926746961,51.24,78161.37,0.11,0.03171,2e-05,4.17396]
[1776926751997,51.24,78161.33,0.11,0.03172,2e-05,4.175]
[1776926757030,51.25,78162.61,0.11,0.03176,2e-05,4.17948]
[1776926762068,51.25,78161.93,0.11,0.03175,2e-05,4.17876]
[1776926767102,51.25,78165.77,0.11,0.03185,2e-05,4.18995]
[1776926772138,51.26,78166.93,0.11,0.03189,2e-05,4.19393]
[1776926778178,51.26,78165.17,0.11,0.03186,2e-05,4.19034]
[1776926783661,51.26,78163.39,0.11,0.03182,2e-05,4.18654]
[1776926789254,51.27,78160.49,0.11,0.03176,2e-05,4.18001]
[1776926794290,51.27,78160.21,0.11,0.03174,2e-05,4.17707]
[1776926801339,51.28,78160.48,0.11,0.03176,2e-05,4.1792]
[1776926806374,51.28,78161.4,0.11,0.03179,2e-05,4.18261]
[1776926812416,51.28,78160.57,0.11,0.03178,2e-05,4.1816]
[1776926816436,51.29,78160.44,0.11,0.03179,2e-05,4.18185]
[1776926816489,51.29,78165.18,0.11,0.0319,2e-05,4.19455]
[1776926817780,51.29,78165.18,0.11,0.0319,2e-05,4.19455]
[1776926817880,51.29,78172.24,0.11,0.03207,2e-05,4.21359]
[1776926818671,51.29,78172.24,0.11,0.03207,2e-05,4.21359]
[1776926818675,51.29,78171.86,0.11,0.03206,2e-05,4.21258]
[1776926824327,51.29,78174.84,0.11,0.03214,2e-05,4.22122]
[1776926824613,51.29,78174.84,0.11,0.03214,2e-05,4.22122]
[1776926824669,51.29,78165.63,0.11,0.03192,2e-05,4.19699]
[1776926830544,51.29,78163.6,0.11,0.03189,2e-05,4.19273]
[1776926837592,51.3,78162.04,0.11,0.03186,2e-05,4.1899]
[1776926842627,51.3,78160.97,0.11,0.03184,2e-05,4.188]
[1776926847662,51.31,78159.65,0.11,0.03182,2e-05,4.18543]
[1776926852697,51.31,78158.88,0.11,0.03179,2e-05,4.1811]
[1776926857739,51.31,78168.5,0.11,0.03203,2e-05,4.20745]
[1776926862772,51.31,78167.05,0.11,0.032,2e-05,4.20431]
[1776926867802,51.32,78162.9,0.11,0.03191,2e-05,4.19408]
[1776926872838,51.32,78169.42,0.11,0.03207,2e-05,4.21203]
[1776926877872,51.32,78168.48,0.11,0.03205,2e-05,4.20959]
[1776926882907,51.31,78168.9,0.11,0.03203,2e-05,4.20815]
[1776926885355,51.31,78169.38,0.11,0.03204,2e-05,4.20891]
[1776926885928,51.3,78169.38,0.11,0.03203,2e-05,4.20789]
[1776926887606,51.3,78170.88,0.11,0.03206,2e-05,4.21135]
[1776926887882,51.3,78170.88,0.11,0.03206,2e-05,4.21135]
[1776926887980,51.3,78169.91,0.11,0.03203,2e-05,4.20827]
[1776926889948,51.3,78169.91,0.11,0.03203,2e-05,4.20776]
[1776926889957,51.3,78167.07,0.11,0.03196,2e-05,4.19975]
[1776926894992,51.3,78163.99,0.11,0.03188,2e-05,4.19178]
[1776926900031,51.3,78163.14,0.11,0.03187,2e-05,4.19038]
[1776926905062,51.3,78167.37,0.11,0.03198,2e-05,4.20239]
[1776926910097,51.31,78170.65,0.11,0.03207,2e-05,4.21191]
[1776926915131,51.31,78170.37,0.11,0.03204,2e-05,4.20884]
[1776926920167,51.31,78171.15,0.11,0.03207,2e-05,4.21178]
[1776926925201,51.32,78172.17,0.11,0.0321,2e-05,4.21536]
[1776926930235,51.32,78170.39,0.11,0.03207,2e-05,4.21152]
[1776926935271,51.32,78164.98,0.11,0.03195,2e-05,4.19812]
[1776926940306,51.33,78165.38,0.11,0.03197,2e-05,4.20016]
[1776926945345,51.33,78160.33,0.11,0.03185,2e-05,4.18765]
[1776926946379,51.33,78146.42,0.11,0.03153,2e-05,4.15129]
[1776926950039,51.33,78135.98,0.11,0.03129,2e-05,4.12483]
[1776926950379,51.33,78135.17,0.11,0.03128,2e-05,4.12338]
[1776926952501,51.34,78136.45,0.11,0.03131,2e-05,4.12705]
[1776926952602,51.33,78144.91,0.11,0.0315,2e-05,4.14885]
[1776926958435,51.34,78144.51,0.11,0.03151,2e-05,4.14892]
[1776926963468,51.34,78146.37,0.11,0.03156,2e-05,4.15521]
[1776926968504,51.35,78140.5,0.11,0.03144,2e-05,4.14131]
[1776926971526,51.35,78129.84,0.11,0.03117,2e-05,4.11067]
[1776926976559,51.35,78123.19,0.11,0.031,2e-05,4.09203]
[1776926977139,51.35,78123.19,0.11,0.031,2e-05,4.09203]
[1776926977566,51.34,78123.23,0.11,0.031,2e-05,4.09188]
[1776926982378,51.34,78118.47,0.11,0.03088,2e-05,4.07857]
[1776926982601,51.34,78117.94,0.11,0.03086,2e-05,4.07696]
[1776926987637,51.34,78113.67,0.11,0.03076,2e-05,4.06476]
[1776926993678,51.33,78110.45,0.11,0.03067,2e-05,4.05513]
[1776926998746,51.33,78103.2,0.11,0.03049,2e-05,4.03545]
[1776927003748,51.32,78105.34,0.11,0.03053,2e-05,4.03998]
[1776927008783,51.32,78110.41,0.11,0.03064,2e-05,4.052]
[1776927010798,51.32,78124.68,0.11,0.03097,2e-05,4.0884]
[1776927015833,51.31,78130.74,0.11,0.03109,2e-05,4.10266]
[1776927020870,51.32,78132.55,0.11,0.03115,2e-05,4.10844]
[1776927025905,51.31,78134.79,0.11,0.03119,2e-05,4.11339]
[1776927029933,51.31,78147.47,0.11,0.03148,2e-05,4.14524]
[1776927034975,51.31,78150.07,0.11,0.03152,2e-05,4.14969]
[1776927040008,51.32,78152.12,0.11,0.03158,2e-05,4.15649]
[1776927045045,51.32,78161.68,0.11,0.03182,2e-05,4.18286]
[1776927050079,51.33,78164.15,0.11,0.03189,2e-05,4.19053]
[1776927055586,51.33,78158.78,0.11,0.03178,2e-05,4.17773]
[1776927061157,51.34,78157.21,0.11,0.03175,2e-05,4.17503]
[1776927066193,51.34,78163.57,0.11,0.03191,2e-05,4.19294]
[1776927071227,51.34,78163.58,0.11,0.03192,2e-05,4.19394]
[1776927073245,51.34,78163.02,0.11,0.03191,2e-05,4.19287]
[1776927076261,51.35,78164.63,0.11,0.03196,2e-05,4.19772]
[1776927084319,51.35,78163.31,0.11,0.03194,2e-05,4.19576]
[1776927089352,51.36,78161.67,0.11,0.03191,2e-05,4.19238]
[1776927095182,51.36,78162.81,0.11,0.03192,2e-05,4.19296]
[1776927100942,51.36,78178.88,0.11,0.03231,2e-05,4.23646]
[1776927101039,51.36,78181.03,0.11,0.03237,2e-05,4.24231]
[1776927101415,51.36,78181.03,0.11,0.03237,2e-05,4.24231]
[1776927101500,51.36,78180.24,0.11,0.03235,2e-05,4.24033]
[1776927107482,51.37,78182.52,0.11,0.03241,2e-05,4.24718]
[1776927112518,51.37,78187.26,0.11,0.03253,2e-05,4.26043]
[1776927113608,51.37,78187.26,0.11,0.03253,2e-05,4.26043]
[1776927119570,51.37,78190.39,0.11,0.03262,2e-05,4.2696]
[1776927124603,51.37,78192.11,0.11,0.03266,2e-05,4.27475]
[1776927129639,51.37,78191.56,0.11,0.03265,2e-05,4.27382]
[1776927132667,51.38,78205.28,0.11,0.03299,2e-05,4.31099]
[1776927134187,51.38,78205.28,0.11,0.03299,2e-05,4.31099]
[1776927134275,51.38,78209.94,0.11,0.03311,2e-05,4.32353]
[1776927137697,51.38,78223.6,0.11,0.03344,2e-05,4.36053]
[1776927138985,51.38,78223.6,0.11,0.03344,2e-05,4.36053]
[1776927139060,51.38,78236.76,0.11,0.03377,2e-05,4.39627]
[1776927144746,51.37,78229.23,0.11,0.03358,2e-05,4.37531]
[1776927149948,51.37,78229.38,0.11,0.03358,2e-05,4.37552]
[1776927152106,51.37,78233.38,0.11,0.03368,2e-05,4.38619]
[1776927152257,51.37,78242.66,0.11,0.03388,2e-05,4.40799]
[1776927157837,51.37,78239.44,0.11,0.0338,2e-05,4.39856]
[1776927162872,51.37,78245.97,0.11,0.03395,3e-05,4.41575]
[1776927164078,51.37,78245.97,0.11,0.03395,3e-05,4.41575]
[1776927164143,51.37,78246.16,0.11,0.03396,3e-05,4.41611]
[1776927165618,51.37,78246.16,0.11,0.03396,3e-05,4.41596]
[1776927165893,51.37,78247.18,0.11,0.03398,3e-05,4.4186]
[1776927166521,51.37,78247.18,0.11,0.03398,3e-05,4.4186]
[1776927166900,51.37,78247.14,0.11,0.03398,3e-05,4.41833]
[1776927171936,51.36,78239.24,0.11,0.03377,2e-05,4.3961]
[1776927176971,51.36,78237.55,0.11,0.03373,2e-05,4.39094]
[1776927180419,51.36,78237.92,0.11,0.03373,2e-05,4.39163]
[1776927181010,51.36,78237.48,0.11,0.03372,2e-05,4.39032]
[1776927182646,51.36,78238.36,0.11,0.03374,2e-05,4.39261]
[1776927183013,51.36,78238.37,0.11,0.03374,2e-05,4.39252]
[1776927188048,51.36,78237.27,0.11,0.03371,2e-05,4.38897]
[1776927193083,51.35,78228.69,0.11,0.03349,2e-05,4.36511]
[1776927198119,51.35,78224.36,0.11,0.03338,2e-05,4.35307]
[1776927200132,51.35,78213.08,0.11,0.0331,2e-05,4.32252]
[1776927205167,51.35,78215.0,0.11,0.03315,2e-05,4.32768]
[1776927211210,51.35,78214.23,0.11,0.03311,2e-05,4.3223]
[1776927216245,51.35,78213.18,0.11,0.03308,2e-05,4.31944]
[1776927221280,51.35,78213.22,0.11,0.03308,2e-05,4.31948]
[1776927226319,51.35,78212.46,0.11,0.03306,2e-05,4.31735]
[1776927231354,51.35,78211.75,0.11,0.03304,2e-05,4.31535]
[1776927231555,51.35,78211.75,0.11,0.03304,2e-05,4.31535]
[1776927232361,51.35,78214.15,0.11,0.0331,2e-05,4.32179]
[1776927235325,51.35,78221.62,0.11,0.03328,2e-05,4.34187]
[1776927235382,51.35,78221.83,0.11,0.03329,2e-05,4.34238]
[1776927240416,51.35,78223.14,0.11,0.03332,2e-05,4.34565]
[1776927241805,51.35,78223.12,0.11,0.03332,2e-05,4.34554]
[1776927241905,51.35,78223.34,0.11,0.03332,2e-05,4.34614]
[1776927242813,51.35,78223.34,0.11,0.03332,2e-05,4.34614]
[1776927242909,51.35,78223.25,0.11,0.03332,2e-05,4.34584]
[1776927243460,51.35,78223.25,0.11,0.03332,2e-05,4.34584]
[1776927243542,51.35,78223.14,0.11,0.03332,2e-05,4.34549]
[1776927244585,51.35,78223.14,0.11,0.03332,2e-05,4.34549]
[1776927245291,51.35,78223.14,0.11,0.03332,2e-05,4.34549]
[1776927250913,51.35,78223.06,0.11,0.03331,2e-05,4.345]
[1776927252698,51.35,78223.31,0.11,0.03332,2e-05,4.3456]
[1776927252799,51.35,78222.04,0.11,0.03329,2e-05,4.34212]
[1776927258542,51.35,78213.04,0.11,0.03306,2e-05,4.31763]
[1776927263577,51.35,78213.73,0.11,0.03308,2e-05,4.31947]
[1776927268647,51.35,78212.26,0.11,0.03304,2e-05,4.31547]
[1776927277219,51.35,78211.7,0.11,0.03301,2e-05,4.31061]
[1776927282711,51.35,78208.7,0.11,0.03293,2e-05,4.30239]
[1776927287213,51.35,78195.98,0.11,0.03262,2e-05,4.26825]
[1776927293788,51.35,78199.73,0.11,0.03271,2e-05,4.27848]
[1776927298833,51.35,78200.84,0.11,0.03274,2e-05,4.2816]
[1776927303857,51.35,78199.59,0.11,0.03271,2e-05,4.27841]
[1776927308892,51.35,78197.02,0.11,0.03265,2e-05,4.27175]
[1776927313927,51.35,78190.41,0.11,0.0325,2e-05,4.25445]
[1776927318970,51.35,78184.7,0.11,0.03236,2e-05,4.23979]
[1776927323997,51.35,78179.51,0.11,0.03224,2e-05,4.22657]
[1776927329032,51.36,78172.17,0.11,0.03207,2e-05,4.2078]
[1776927334067,51.36,78171.22,0.11,0.03203,2e-05,4.20292]
[1776927339103,51.36,78175.11,0.11,0.03214,2e-05,4.21402]
[1776927344137,51.37,78184.16,0.11,0.03236,2e-05,4.23875]
[1776927349173,51.37,78186.62,0.11,0.03242,2e-05,4.24583]
[1776927354208,51.37,78193.39,0.11,0.03259,2e-05,4.26429]
[1776927357228,51.37,78205.66,0.11,0.03289,2e-05,4.29727]
[1776927362263,51.37,78207.8,0.11,0.03294,2e-05,4.30301]
[1776927367298,51.37,78202.42,0.11,0.03281,2e-05,4.28856]
[1776927372334,51.37,78202.03,0.11,0.0328,2e-05,4.28764]
[1776927377369,51.37,78200.6,0.11,0.03277,2e-05,4.2839]
[1776927382405,51.37,78205.12,0.11,0.03288,2e-05,4.29614]
[1776927387440,51.37,78202.14,0.11,0.03281,2e-05,4.28818]
[1776927391469,51.37,78192.64,0.11,0.03256,2e-05,4.25968]
[1776927396503,51.37,78199.81,0.11,0.03273,2e-05,4.27908]
[1776927401541,51.37,78195.72,0.11,0.03263,2e-05,4.26833]
[1776927406574,51.37,78197.16,0.11,0.03267,2e-05,4.27245]
[1776927412616,51.37,78198.02,0.11,0.0327,2e-05,4.27508]
[1776927418148,51.38,78198.26,0.11,0.0327,2e-05,4.27598]
[1776927428222,51.38,78198.17,0.11,0.03271,2e-05,4.27628]
[1776927433763,51.38,78185.82,0.11,0.03241,2e-05,4.24369]
[1776927438798,51.38,78177.43,0.11,0.03221,2e-05,4.22199]
[1776927443835,51.38,78184.33,0.11,0.03239,2e-05,4.24104]
[1776927449064,51.38,78186.57,0.11,0.03245,2e-05,4.24749]
[1776927454910,51.38,78202.96,0.11,0.0328,2e-05,4.28631]
[1776927459946,51.38,78207.22,0.11,0.03291,2e-05,4.29809]
[1776927464980,51.38,78216.46,0.11,0.03314,2e-05,4.32314]
[1776927470019,51.38,78216.31,0.11,0.03314,2e-05,4.32277]
[1776927475050,51.38,78220.83,0.11,0.03325,2e-05,4.33498]
[1776927481093,51.38,78220.48,0.11,0.03324,2e-05,4.33393]
[1776927486127,51.38,78219.46,0.11,0.03321,2e-05,4.33111]
[1776927491163,51.38,78218.07,0.11,0.03318,2e-05,4.32733]
[1776927496884,51.38,78216.76,0.11,0.03315,2e-05,4.3238]
[1776927502240,51.38,78217.38,0.11,0.03316,2e-05,4.32551]
[1776927507278,51.38,78221.14,0.11,0.03325,2e-05,4.33559]
[1776927512308,51.38,78220.4,0.11,0.03321,2e-05,4.33025]
[1776927517344,51.38,78219.4,0.11,0.03319,2e-05,4.32753]
[1776927522383,51.38,78218.49,0.11,0.03316,2e-05,4.32506]
[1776927527414,51.38,78219.51,0.11,0.03319,2e-05,4.32781]
[1776927532449,51.38,78220.64,0.11,0.03322,2e-05,4.33084]
[1776927537485,51.38,78221.35,0.11,0.03323,2e-05,4.33275]
[1776927543527,51.38,78222.81,0.11,0.03327,2e-05,4.33671]
[1776927548562,51.38,78224.32,0.11,0.03331,2e-05,4.3408]
[1776927553597,51.38,78225.04,0.11,0.03332,2e-05,4.34278]
[1776927558637,51.38,78226.6,0.11,0.03336,2e-05,4.34703]
[1776927563669,51.38,78217.84,0.11,0.03315,2e-05,4.32344]
[1776927569222,51.38,78215.7,0.11,0.0331,2e-05,4.31786]
[1776927574747,51.38,78218.62,0.11,0.03315,2e-05,4.32262]
[1776927579780,51.38,78217.92,0.11,0.03313,2e-05,4.32083]
[1776927584815,51.38,78218.07,0.11,0.03314,2e-05,4.32133]
[1776927589853,51.38,78215.03,0.11,0.03306,2e-05,4.31324]
[1776927594885,51.38,78214.96,0.11,0.03306,2e-05,4.31318]
[1776927599921,51.38,78216.93,0.11,0.03311,2e-05,4.31859]
[1776927601935,51.38,78232.91,0.11,0.03351,2e-05,4.36181]
[1776927606972,51.38,78236.97,0.11,0.0336,2e-05,4.37246]
[1776927612012,51.38,78236.88,0.11,0.0336,2e-05,4.37178]
[1776927617050,51.38,78240.54,0.11,0.03368,2e-05,4.38132]
[1776927622085,51.38,78239.82,0.11,0.03366,2e-05,4.37883]
[1776927627118,51.38,78242.47,0.11,0.03372,2e-05,4.38546]
[1776927632154,51.37,78245.83,0.11,0.03378,2e-05,4.39075]
[1776927637188,51.37,78253.06,0.11,0.03395,3e-05,4.40986]
[1776927642223,51.37,78256.52,0.11,0.03403,3e-05,4.41861]
[1776927648266,51.37,78256.53,0.11,0.03402,3e-05,4.41788]
[1776927651289,51.36,78243.73,0.11,0.0337,2e-05,4.38256]
[1776927656322,51.36,78239.97,0.11,0.0336,2e-05,4.37198]
[1776927661359,51.36,78231.32,0.11,0.03339,2e-05,4.34826]
[1776927665385,51.36,78215.81,0.11,0.033,2e-05,4.30627]
[1776927669929,51.35,78205.0,0.11,0.03272,2e-05,4.27502]
[1776927675461,51.34,78211.89,0.11,0.03286,2e-05,4.2906]
[1776927680495,51.34,78209.8,0.11,0.03279,2e-05,4.28333]
[1776927685534,51.34,78207.68,0.11,0.03275,2e-05,4.27806]
[1776927690569,51.34,78206.82,0.11,0.03273,2e-05,4.27612]
[1776927696610,51.34,78214.55,0.11,0.0329,2e-05,4.29416]
[1776927701645,51.34,78217.51,0.11,0.03297,2e-05,4.30245]
[1776927706680,51.35,78208.61,0.11,0.03276,2e-05,4.27889]
[1776927711717,51.34,78197.01,0.11,0.03246,2e-05,4.24647]
[1776927716750,51.34,78184.78,0.11,0.03216,2e-05,4.21281]
[1776927721785,51.33,78179.97,0.11,0.03203,2e-05,4.19856]
[1776927724401,51.33,78174.01,0.11,0.03189,2e-05,4.18329]
[1776927724807,51.33,78177.41,0.11,0.03197,2e-05,4.19186]
[1776927725477,51.33,78177.41,0.11,0.03197,2e-05,4.19186]
[1776927725813,51.33,78186.89,0.11,0.03219,2e-05,4.21657]
[1776927726219,51.33,78186.89,0.11,0.03219,2e-05,4.21657]
[1776927726826,51.33,78186.19,0.11,0.03217,2e-05,4.21431]
[1776927728847,51.33,78169.83,0.11,0.03177,2e-05,4.1702]
[1776927729880,51.33,78169.83,0.11,0.03177,2e-05,4.1702]
[1776927729941,51.32,78169.83,0.11,0.03177,2e-05,4.1698]
[1776927730100,51.32,78169.83,0.11,0.03177,2e-05,4.1698]
[1776927730870,51.32,78166.96,0.11,0.0317,2e-05,4.16189]
[1776927731828,51.32,78166.96,0.11,0.0317,2e-05,4.16189]
[1776927731878,51.32,78155.31,0.11,0.03142,2e-05,4.13097]
[1776927736911,51.32,78155.7,0.11,0.03141,2e-05,4.13003]
[1776927739254,51.31,78159.38,0.11,0.03149,2e-05,4.13902]
[1776927739935,51.31,78165.77,0.11,0.03164,2e-05,4.15545]
[1776927740144,51.31,78165.77,0.11,0.03164,2e-05,4.15545]
[1776927740942,51.31,78170.79,0.11,0.03176,2e-05,4.16829]
[1776927745975,51.3,78163.16,0.11,0.03156,2e-05,4.14632]
[1776927750847,51.3,78156.35,0.11,0.03138,2e-05,4.1271]
[1776927751011,51.3,78156.31,0.11,0.03136,2e-05,4.12348]
[1776927751376,51.3,78156.31,0.11,0.03136,2e-05,4.12348]
[1776927752016,51.3,78155.98,0.11,0.03135,2e-05,4.12228]
[1776927757702,51.29,78156.44,0.11,0.03134,2e-05,4.12218]
[1776927757717,51.29,78158.48,0.11,0.03139,2e-05,4.12718]
[1776927763095,51.28,78156.23,0.11,0.03132,2e-05,4.11929]
[1776927767288,51.28,78156.02,0.11,0.0313,2e-05,4.11774]
[1776927767308,51.28,78153.91,0.11,0.03125,2e-05,4.11191]
[1776927769145,51.28,78164.99,0.11,0.03151,2e-05,4.1412]
[1776927770661,51.28,78193.49,0.11,0.0322,2e-05,4.21699]
[1776927776185,51.29,78195.09,0.11,0.03225,2e-05,4.22213]
[1776927781221,51.29,78187.47,0.11,0.03207,2e-05,4.2027]
[1776927787263,51.29,78192.28,0.11,0.0322,2e-05,4.21647]
[1776927792297,51.29,78191.96,0.11,0.0322,2e-05,4.21646]
[1776927797332,51.3,78200.9,0.11,0.03242,2e-05,4.241]
[1776927802367,51.3,78206.75,0.11,0.03257,2e-05,4.25728]
[1776927807402,51.3,78196.56,0.11,0.03233,2e-05,4.23071]
[1776927812439,51.3,78204.36,0.11,0.0325,2e-05,4.24896]
[1776927817499,51.31,78213.59,0.11,0.03273,2e-05,4.27414]
[1776927822508,51.31,78221.37,0.11,0.03292,2e-05,4.2954]
[1776927827531,51.31,78227.65,0.11,0.03308,2e-05,4.31246]
[1776927832579,51.31,78229.39,0.11,0.03312,2e-05,4.31717]
[1776927837613,51.31,78229.34,0.11,0.03312,2e-05,4.31699]
[1776927842653,51.31,78218.71,0.11,0.03286,2e-05,4.28838]
[1776927847688,51.31,78204.81,0.11,0.03252,2e-05,4.25144]
[1776927852723,51.3,78199.56,0.11,0.03237,2e-05,4.23488]
[1776927857759,51.29,78204.85,0.11,0.03248,2e-05,4.24713]
[1776927862793,51.3,78208.02,0.11,0.03256,2e-05,4.25632]
[1776927867827,51.3,78210.17,0.11,0.03262,2e-05,4.26278]
[1776927872863,51.3,78212.24,0.11,0.03266,2e-05,4.26579]
[1776927880935,51.3,78214.8,0.11,0.03273,2e-05,4.27379]
[1776927886967,51.31,78216.85,0.11,0.03279,2e-05,4.28014]
[1776927892009,51.31,78217.77,0.11,0.03282,2e-05,4.28332]
[1776927897036,51.31,78220.76,0.11,0.0329,2e-05,4.29204]
[1776927902072,51.31,78219.12,0.11,0.03286,2e-05,4.2883]
[1776927907108,51.32,78220.13,0.11,0.03289,2e-05,4.29184]
[1776927912142,51.32,78220.97,0.11,0.03292,2e-05,4.29478]
[1776927917177,51.32,78220.8,0.11,0.03292,2e-05,4.29499]
[1776927922214,51.32,78221.58,0.11,0.03295,2e-05,4.29777]
[1776927927247,51.33,78222.16,0.11,0.03297,2e-05,4.29999]
[1776927932282,51.33,78224.42,0.11,0.03301,2e-05,4.30347]
[1776927937317,51.33,78220.48,0.11,0.03292,2e-05,4.29348]
[1776927940338,51.33,78238.63,0.11,0.03337,2e-05,4.34282]
[1776927945375,51.33,78235.83,0.11,0.0333,2e-05,4.33531]
[1776927950408,51.33,78231.05,0.11,0.03318,2e-05,4.32261]
[1776927955443,51.33,78230.45,0.11,0.03317,2e-05,4.32124]
[1776927960484,51.33,78229.68,0.11,0.03315,2e-05,4.31937]
[1776927965519,51.34,78231.83,0.11,0.03321,2e-05,4.32539]
[1776927970554,51.34,78232.5,0.11,0.03323,2e-05,4.32734]
[1776927977603,51.34,78227.64,0.11,0.03311,2e-05,4.31445]
[1776927982637,51.34,78230.28,0.11,0.03317,2e-05,4.32179]
[1776927987673,51.34,78231.5,0.11,0.03321,2e-05,4.32526]
[1776927992709,51.34,78226.84,0.11,0.03307,2e-05,4.30962]
[1776927997745,51.34,78236.65,0.11,0.03331,2e-05,4.33636]
[1776928002778,51.34,78236.63,0.11,0.03331,2e-05,4.33622]
[1776928007814,51.34,78237.59,0.11,0.03334,2e-05,4.33881]
[1776928012861,51.34,78236.32,0.11,0.0333,2e-05,4.33529]
[1776928017897,51.34,78235.95,0.11,0.03329,2e-05,4.33421]
[1776928022530,51.34,78234.79,0.11,0.03326,2e-05,4.33097]
[1776928022933,51.34,78225.06,0.11,0.03303,2e-05,4.30469]
[1776928023854,51.34,78225.06,0.11,0.03303,2e-05,4.30469]
[1776928023956,51.34,78221.32,0.11,0.03293,2e-05,4.29464]
[1776928028975,51.34,78222.72,0.11,0.03297,2e-05,4.2986]
[1776928034013,51.34,78223.37,0.11,0.03299,2e-05,4.30053]
[1776928038025,51.34,78224.62,0.11,0.03302,2e-05,4.30401]
[1776928038127,51.34,78224.57,0.11,0.03302,2e-05,4.30391]
[1776928038761,51.34,78224.57,0.11,0.03302,2e-05,4.30391]
[1776928039050,51.34,78224.57,0.11,0.03302,2e-05,4.30395]
[1776928039364,51.34,78224.57,0.11,0.03302,2e-05,4.30395]
[1776928039966,51.34,78224.57,0.11,0.03302,2e-05,4.30395]
[1776928048010,51.34,78224.93,0.11,0.03303,2e-05,4.30525]
[1776928048115,51.34,78224.81,0.11,0.03303,2e-05,4.30497]
[1776928053147,51.34,78224.1,0.11,0.03299,2e-05,4.30002]
[1776928058187,51.34,78222.76,0.11,0.03296,2e-05,4.29669]
[1776928063232,51.34,78224.69,0.11,0.03301,2e-05,4.30228]
[1776928066625,51.35,78224.29,0.11,0.033,2e-05,4.30133]
[1776928067248,51.35,78224.39,0.11,0.033,2e-05,4.30167]
[1776928072290,51.35,78224.3,0.11,0.03301,2e-05,4.30183]
[1776928077325,51.35,78221.66,0.11,0.03294,2e-05,4.29508]
[1776928082361,51.35,78219.47,0.11,0.03289,2e-05,4.2895]
[1776928087397,51.35,78219.36,0.11,0.03289,2e-05,4.28947]
[1776928092212,51.35,78217.7,0.11,0.03285,2e-05,4.28515]
[1776928092314,51.35,78217.35,0.11,0.03285,2e-05,4.28431]
[1776928097466,51.35,78215.35,0.11,0.0328,2e-05,4.2792]
[1776928100490,51.35,78199.55,0.11,0.03241,2e-05,4.23653]
[1776928103980,51.35,78208.91,0.11,0.03263,2e-05,4.26045]
[1776928104081,51.35,78209.43,0.11,0.03264,2e-05,4.26195]
[1776928106529,51.35,78221.8,0.11,0.03295,2e-05,4.29538]
[1776928111565,51.35,78222.47,0.11,0.03294,2e-05,4.29411]
[1776928113446,51.35,78233.51,0.11,0.03321,2e-05,4.3239]
[1776928113578,51.35,78233.51,0.11,0.03321,2e-05,4.32393]
[1776928114914,51.35,78233.51,0.11,0.03321,2e-05,4.32393]
[1776928115010,51.35,78228.37,0.11,0.03309,2e-05,4.31006]
[1776928120631,51.35,78230.08,0.11,0.03313,2e-05,4.31475]
[1776928123131,51.35,78242.09,0.11,0.03343,2e-05,4.34725]
[1776928128683,51.35,78247.16,0.11,0.03355,2e-05,4.36074]
[1776928133718,51.35,78242.97,0.11,0.03344,2e-05,4.34914]
[1776928138756,51.35,78233.56,0.11,0.03321,2e-05,4.32361]
[1776928143203,51.35,78232.94,0.11,0.0332,2e-05,4.32194]
[1776928143272,51.35,78233.42,0.11,0.03321,2e-05,4.32324]
[1776928148825,51.35,78230.81,0.11,0.03314,2e-05,4.31618]
[1776928153859,51.35,78227.07,0.11,0.03305,2e-05,4.30614]
[1776928158893,51.35,78226.51,0.11,0.03304,2e-05,4.30472]
[1776928163928,51.35,78226.98,0.11,0.03305,2e-05,4.30605]
[1776928168963,51.35,78225.0,0.11,0.033,2e-05,4.3008]
[1776928173998,51.35,78224.71,0.11,0.03297,2e-05,4.29685]
[1776928179033,51.35,78224.96,0.11,0.03298,2e-05,4.29763]
[1776928184068,51.35,78225.21,0.11,0.03299,2e-05,4.2984]
[1776928186082,51.35,78213.76,0.11,0.03271,2e-05,4.26773]
[1776928191118,51.35,78216.0,0.11,0.03277,2e-05,4.27407]
[1776928196156,51.35,78217.38,0.11,0.0328,2e-05,4.27807]
[1776928199230,51.35,78177.11,0.11,0.03183,2e-05,4.17121]
[1776928201462,51.35,78177.11,0.11,0.03183,2e-05,4.17126]
[1776928201493,51.35,78183.98,0.11,0.03199,2e-05,4.18857]
[1776928206239,51.34,78189.45,0.11,0.03211,2e-05,4.20168]
[1776928206362,51.34,78189.45,0.11,0.03211,2e-05,4.20168]
[1776928207406,51.34,78195.55,0.11,0.03225,2e-05,4.21693]
[1776928207467,51.34,78196.61,0.11,0.03227,2e-05,4.21926]
[1776928213277,51.34,78202.7,0.11,0.03241,2e-05,4.23542]
[1776928218312,51.34,78198.63,0.11,0.03232,2e-05,4.22527]
[1776928223348,51.34,78206.36,0.11,0.03251,2e-05,4.24658]
[1776928228381,51.35,78205.2,0.11,0.03249,2e-05,4.24419]
[1776928230399,51.35,78221.7,0.11,0.0329,2e-05,4.28863]
[1776928232410,51.35,78209.54,0.11,0.03258,2e-05,4.25301]
[1776928238451,51.35,78208.55,0.11,0.03256,2e-05,4.2512]
[1776928243490,51.35,78208.36,0.11,0.03256,2e-05,4.25132]
[1776928248522,51.36,78206.86,0.11,0.03253,2e-05,4.24794]
[1776928253560,51.36,78208.21,0.11,0.03257,2e-05,4.25214]
[1776928258592,51.36,78207.23,0.11,0.03255,2e-05,4.25012]
[1776928260107,51.36,78207.63,0.11,0.03256,2e-05,4.25131]
[1776928260607,51.36,78207.61,0.11,0.03256,2e-05,4.25125]
[1776928261612,51.36,78228.81,0.11,0.03308,2e-05,4.30834]
[1776928266647,51.36,78233.77,0.11,0.03321,2e-05,4.32175]
[1776928271682,51.36,78224.79,0.11,0.03299,2e-05,4.29775]
[1776928276717,51.36,78224.66,0.11,0.03299,2e-05,4.29763]
[1776928280974,51.36,78225.12,0.11,0.033,2e-05,4.29899]
[1776928281059,51.36,78225.2,0.11,0.033,2e-05,4.29924]
[1776928282074,51.36,78225.2,0.11,0.033,2e-05,4.29924]
[1776928282480,51.36,78225.2,0.11,0.033,2e-05,4.29924]
[1776928291823,51.37,78221.36,0.11,0.03289,2e-05,4.2863]
[1776928292730,51.37,78221.36,0.11,0.03289,2e-05,4.2863]
[1776928293407,51.37,78221.36,0.11,0.03289,2e-05,4.2863]
[1776928293507,51.37,78220.38,0.11,0.03287,2e-05,4.28379]
[1776928296858,51.37,78206.1,0.11,0.03252,2e-05,4.24578]
[1776928301894,51.36,78197.93,0.11,0.0323,2e-05,4.22157]
[1776928306932,51.35,78193.8,0.11,0.03218,2e-05,4.20817]
[1776928311964,51.34,78193.14,0.11,0.03214,2e-05,4.20414]
[1776928316999,51.33,78195.09,0.11,0.03217,2e-05,4.20706]
[1776928321711,51.33,78185.69,0.11,0.03193,2e-05,4.18045]
[1776928322042,51.33,78185.69,0.11,0.03192,2e-05,4.18002]
[1776928324550,51.32,78173.16,0.11,0.03161,2e-05,4.14547]
[1776928330100,51.31,78172.38,0.11,0.03155,2e-05,4.1393]
[1776928335136,51.3,78172.62,0.11,0.03153,2e-05,4.13732]
[1776928340170,51.29,78171.01,0.11,0.03148,2e-05,4.13147]
[1776928342475,51.29,78171.22,0.11,0.03148,2e-05,4.1317]
[1776928342565,51.29,78166.9,0.11,0.03138,2e-05,4.11978]
[1776928343362,51.29,78166.9,0.11,0.03138,2e-05,4.11978]
[1776928343459,51.29,78167.05,0.11,0.03138,2e-05,4.12017]
[1776928349233,51.28,78169.02,0.11,0.03141,2e-05,4.12355]
[1776928354268,51.28,78164.49,0.11,0.03127,2e-05,4.10707]
[1776928359305,51.27,78161.14,0.11,0.03117,2e-05,4.09652]
[1776928364344,51.27,78145.77,0.11,0.0308,2e-05,4.05531]
[1776928369378,51.25,78146.2,0.11,0.03078,2e-05,4.053]
[1776928374415,51.24,78141.51,0.11,0.03064,2e-05,4.03754]
[1776928379450,51.23,78138.46,0.11,0.03054,2e-05,4.02642]
[1776928384484,51.22,78137.43,0.11,0.03048,2e-05,4.0206]
[1776928389522,51.21,78136.01,0.11,0.03042,2e-05,4.01387]
[1776928394556,51.2,78140.37,0.11,0.0305,2e-05,4.02201]
[1776928399591,51.19,78142.59,0.11,0.03052,2e-05,4.02461]
[1776928404628,51.17,78142.04,0.11,0.03047,2e-05,4.01945]
[1776928409661,51.16,78142.41,0.11,0.03045,2e-05,4.01733]
[1776928414696,51.15,78138.82,0.11,0.03032,2e-05,4.00194]
[1776928419731,51.14,78146.42,0.11,0.03047,2e-05,4.01853]
[1776928424766,51.13,78144.83,0.11,0.0304,2e-05,4.0114]
[1776928429803,51.12,78144.46,0.11,0.03037,2e-05,4.00746]
[1776928435322,51.11,78141.92,0.11,0.03028,2e-05,3.99797]
[1776928440878,51.1,78149.22,0.11,0.03042,2e-05,4.01322]
[1776928445913,51.09,78142.2,0.11,0.03023,2e-05,3.99225]
[1776928450948,51.08,78144.64,0.11,0.03026,2e-05,3.99566]
[1776928455983,51.07,78144.97,0.11,0.03024,2e-05,3.99366]
[1776928461021,51.06,78139.4,0.11,0.03009,2e-05,3.97657]
[1776928466593,51.05,78149.75,0.11,0.03031,2e-05,4.00095]
[1776928472098,51.03,78149.05,0.11,0.03023,2e-05,3.99204]
[1776928474113,51.03,78137.6,0.11,0.02996,2e-05,3.96162]
[1776928479146,51.02,78136.82,0.11,0.02992,2e-05,3.95713]
[1776928485674,51.01,78136.17,0.11,0.02988,2e-05,3.95246]
[1776928491230,51.0,78137.14,0.11,0.02987,2e-05,3.95192]
[1776928496265,50.99,78137.51,0.11,0.02986,2e-05,3.95036]
[1776928501307,50.98,78146.09,0.11,0.03002,2e-05,3.9692]
[1776928502316,50.98,78157.29,0.11,0.03028,2e-05,3.99797]
[1776928507348,50.97,78148.81,0.11,0.03007,2e-05,3.97434]
[1776928512383,50.96,78153.65,0.11,0.03016,2e-05,3.98405]
[1776928518425,50.95,78152.85,0.11,0.03011,2e-05,3.97873]
[1776928523465,50.94,78153.49,0.11,0.0301,2e-05,3.9777]
[1776928528498,50.93,78154.76,0.11,0.0301,2e-05,3.9783]
[1776928533533,50.92,78151.41,0.11,0.02998,2e-05,3.96394]
[1776928538568,50.91,78150.92,0.11,0.02995,2e-05,3.96016]
[1776928543603,50.9,78132.81,0.11,0.02951,2e-05,3.91108]
[1776928548640,50.9,78135.25,0.11,0.02955,2e-05,3.91562]
[1776928553674,50.89,78142.36,0.11,0.02969,2e-05,3.9316]
[1776928556697,50.89,78126.0,0.11,0.02931,2e-05,3.88877]
[1776928561733,50.88,78139.32,0.11,0.02959,2e-05,3.92067]
[1776928566766,50.87,78138.69,0.11,0.02956,2e-05,3.917]
[1776928571803,50.86,78141.66,0.11,0.02961,2e-05,3.92253]
[1776928576837,50.86,78139.29,0.11,0.02953,2e-05,3.91452]
[1776928579860,50.85,78125.18,0.11,0.02921,2e-05,3.8776]
[1776928584893,50.85,78129.99,0.11,0.0293,2e-05,3.88776]
[1776928589928,50.84,78135.92,0.11,0.02941,2e-05,3.90113]
[1776928593956,50.83,78152.05,0.11,0.02975,2e-05,3.93758]
[1776928598990,50.83,78157.07,0.11,0.02984,2e-05,3.94841]
[1776928604025,50.82,78166.67,0.11,0.03004,2e-05,3.97076]
[1776928609083,50.81,78159.02,0.11,0.02985,2e-05,3.94923]
[1776928614934,50.8,78151.72,0.11,0.02966,2e-05,3.92831]
[1776928620140,50.79,78152.38,0.11,0.02965,2e-05,3.92702]
[1776928625176,50.79,78156.07,0.11,0.02971,2e-05,3.93428]
[1776928630250,50.78,78156.71,0.11,0.02971,2e-05,3.93412]
[1776928630351,50.78,78132.83,0.11,0.02916,2e-05,3.87252]
[1776928636739,50.77,78132.96,0.11,0.02915,2e-05,3.87115]
[1776928642303,50.76,78132.81,0.11,0.02913,2e-05,3.86871]
[1776928647339,50.76,78133.22,0.11,0.02912,2e-05,3.86805]
[1776928652373,50.75,78133.77,0.11,0.0291,2e-05,3.86469]
[1776928657409,50.75,78130.55,0.11,0.02901,2e-05,3.85496]
[1776928662443,50.74,78131.17,0.11,0.02901,2e-05,3.855]
[1776928667481,50.73,78135.57,0.11,0.0291,2e-05,3.86456]
[1776928672516,50.73,78135.4,0.11,0.02908,2e-05,3.86257]
[1776928677552,50.72,78132.83,0.11,0.02901,2e-05,3.85456]
[1776928682586,50.72,78133.16,0.11,0.029,2e-05,3.85392]
[1776928687623,50.71,78129.97,0.11,0.02892,2e-05,3.84448]
[1776928692657,50.71,78127.63,0.11,0.02885,2e-05,3.83722]
[1776928697691,50.7,78132.62,0.11,0.02895,2e-05,3.84835]
[1776928702727,50.7,78131.02,0.11,0.0289,2e-05,3.84286]
[1776928707762,50.69,78128.87,0.11,0.02884,2e-05,3.83602]
[1776928712801,50.69,78129.85,0.11,0.02883,2e-05,3.83399]
[1776928717836,50.68,78130.47,0.11,0.02883,2e-05,3.83412]
[1776928722870,50.68,78125.88,0.11,0.02871,2e-05,3.82119]
[1776928727905,50.67,78126.34,0.11,0.02871,2e-05,3.82106]
[1776928732940,50.67,78125.04,0.11,0.02867,2e-05,3.81655]
[1776928737976,50.66,78122.1,0.11,0.0286,2e-05,3.80799]
[1776928743011,50.66,78121.42,0.11,0.02857,2e-05,3.80517]
[1776928748052,50.65,78122.58,0.11,0.02858,2e-05,3.80676]
[1776928753087,50.65,78126.47,0.11,0.02866,2e-05,3.81542]
[1776928758122,50.65,78127.3,0.11,0.02867,2e-05,3.81634]
[1776928763157,50.64,78134.31,0.11,0.02881,2e-05,3.83273]
[1776928768191,50.64,78135.39,0.11,0.02883,2e-05,3.83417]
[1776928773232,50.63,78146.05,0.11,0.02903,2e-05,3.85668]
[1776928778266,50.63,78145.4,0.11,0.029,2e-05,3.85357]
[1776928783302,50.62,78143.48,0.11,0.02895,2e-05,3.84729]
[1776928788337,50.62,78142.26,0.11,0.02891,2e-05,3.84282]
[1776928792369,50.61,78125.11,0.11,0.02852,2e-05,3.79866]
[1776928797865,50.61,78131.31,0.11,0.02864,2e-05,3.81308]
[1776928803446,50.6,78133.65,0.11,0.02868,2e-05,3.81754]
[1776928808677,50.6,78133.02,0.11,0.02866,2e-05,3.81503]
[1776928813535,50.6,78121.42,0.11,0.02839,2e-05,3.7845]
[1776928818554,50.59,78124.15,0.11,0.02844,2e-05,3.79059]
[1776928823591,50.59,78131.33,0.11,0.02859,2e-05,3.80766]
[1776928828624,50.59,78134.24,0.11,0.02865,2e-05,3.81392]
[1776928833660,50.58,78144.08,0.11,0.02884,2e-05,3.83452]
[1776928838935,50.58,78147.91,0.11,0.02891,2e-05,3.84286]
[1776928844738,50.57,78145.17,0.11,0.02884,2e-05,3.83433]
[1776928849774,50.57,78146.64,0.11,0.02886,2e-05,3.83671]
[1776928854809,50.56,78146.88,0.11,0.02885,2e-05,3.83599]
[1776928859843,50.56,78146.82,0.11,0.02884,2e-05,3.8345]
[1776928865885,50.55,78146.72,0.11,0.02882,2e-05,3.83269]
[1776928871927,50.55,78146.84,0.11,0.02881,2e-05,3.83148]
[1776928876962,50.54,78146.96,0.11,0.0288,2e-05,3.83055]
[1776928881997,50.54,78147.05,0.11,0.02879,2e-05,3.82958]
[1776928887032,50.53,78147.03,0.11,0.02878,2e-05,3.82836]
[1776928891062,50.53,78137.72,0.11,0.02854,2e-05,3.80107]
[1776928896096,50.53,78141.89,0.11,0.02863,2e-05,3.81058]
[1776928901132,50.52,78142.06,0.11,0.02862,2e-05,3.81]
[1776928906166,50.52,78142.45,0.11,0.02862,2e-05,3.80999]
[1776928911200,50.52,78151.92,0.11,0.02883,2e-05,3.83287]
[1776928916238,50.51,78149.63,0.11,0.02876,2e-05,3.82568]
[1776928921273,50.51,78152.09,0.11,0.02881,2e-05,3.8307]
[1776928926307,50.5,78153.39,0.11,0.02882,2e-05,3.83274]
[1776928931343,50.5,78152.72,0.11,0.0288,2e-05,3.82982]
[1776928936377,50.49,78147.19,0.11,0.02866,2e-05,3.81475]
[1776928941412,50.49,78141.35,0.11,0.02852,2e-05,3.7991]
[1776928943428,50.49,78156.19,0.11,0.02885,2e-05,3.83604]
[1776928948964,50.49,78147.46,0.11,0.02865,2e-05,3.81292]
[1776928954503,50.48,78148.16,0.11,0.02863,2e-05,3.81033]
[1776928959538,50.48,78155.57,0.11,0.02878,2e-05,3.82784]
[1776928964573,50.47,78151.81,0.11,0.02869,2e-05,3.81722]
[1776928969608,50.47,78150.76,0.11,0.02866,2e-05,3.81346]
[1776928974644,50.46,78148.45,0.11,0.02859,2e-05,3.80658]
[1776928979679,50.46,78147.13,0.11,0.02856,2e-05,3.80223]
[1776928984714,50.46,78144.99,0.11,0.0285,2e-05,3.79588]
[1776928990756,50.45,78145.81,0.11,0.02851,2e-05,3.79675]
[1776928999342,50.45,78145.5,0.11,0.02849,2e-05,3.7944]
[1776929003253,50.45,78153.71,0.11,0.02866,2e-05,3.81444]
[1776929003333,50.44,78180.31,0.11,0.02926,2e-05,3.88163]
[1776929005325,50.44,78183.92,0.11,0.02934,2e-05,3.89061]
[1776929005412,50.44,78182.39,0.11,0.02931,2e-05,3.88697]
[1776929010537,50.44,78174.79,0.11,0.02913,2e-05,3.86722]
[1776929015933,50.44,78168.69,0.11,0.02896,2e-05,3.84695]
[1776929020967,50.43,78158.99,0.11,0.02873,2e-05,3.82124]
[1776929026002,50.43,78158.7,0.11,0.02871,2e-05,3.81942]
[1776929031037,50.43,78158.58,0.11,0.0287,2e-05,3.81801]
[1776929036073,50.42,78157.07,0.11,0.02866,2e-05,3.8131]
[1776929041107,50.42,78156.01,0.11,0.02862,2e-05,3.80934]
[1776929046144,50.41,78154.59,0.11,0.02858,2e-05,3.8047]
[1776929051178,50.41,78155.47,0.11,0.02859,2e-05,3.80584]
[1776929056218,50.41,78154.19,0.11,0.02855,2e-05,3.80155]
[1776929062259,50.4,78154.75,0.11,0.02855,2e-05,3.8017]
[1776929067294,50.4,78154.22,0.11,0.02853,2e-05,3.79932]
[1776929072329,50.39,78156.07,0.11,0.02854,2e-05,3.79988]
[1776929077364,50.39,78161.66,0.11,0.02866,2e-05,3.8129]
[1776929082399,50.39,78162.81,0.11,0.02867,2e-05,3.81452]
[1776929087434,50.38,78171.29,0.11,0.02885,2e-05,3.83481]
[1776929092471,50.38,78173.01,0.11,0.02888,2e-05,3.83798]
[1776929097506,50.37,78168.62,0.11,0.02877,2e-05,3.82582]
[1776929102542,50.37,78159.76,0.11,0.02856,2e-05,3.80247]
[1776929107576,50.37,78160.82,0.11,0.02858,2e-05,3.80431]
[1776929112611,50.36,78160.03,0.11,0.02856,2e-05,3.80148]
[1776929117646,50.36,78160.62,0.11,0.02856,2e-05,3.80211]
[1776929124694,50.36,78156.46,0.11,0.02846,2e-05,3.79055]
[1776929130256,50.35,78157.84,0.11,0.02848,2e-05,3.79323]
[1776929135772,50.35,78158.2,0.11,0.02846,2e-05,3.79012]
[1776929140809,50.35,78157.79,0.11,0.02844,2e-05,3.78831]
[1776929145843,50.34,78147.24,0.11,0.0282,2e-05,3.76116]
[1776929150877,50.34,78144.98,0.11,0.02815,2e-05,3.75497]
[1776929155913,50.35,78140.7,0.11,0.02806,2e-05,3.74525]
[1776929161958,50.35,78142.68,0.11,0.02813,2e-05,3.75249]
[1776929167997,50.36,78142.02,0.11,0.02813,2e-05,3.75312]
[1776929174043,50.37,78144.73,0.11,0.02821,2e-05,3.76208]
[1776929180608,50.38,78145.89,0.11,0.02826,2e-05,3.76749]
[1776929186127,50.39,78165.06,0.11,0.02871,2e-05,3.81763]
[1776929191161,50.39,78165.04,0.11,0.02869,2e-05,3.81561]
[1776929196196,50.4,78170.03,0.11,0.02882,2e-05,3.82955]
[1776929201231,50.4,78172.23,0.11,0.02886,2e-05,3.83497]
[1776929206267,50.39,78165.14,0.11,0.0287,2e-05,3.81595]
[1776929211302,50.39,78163.66,0.11,0.02865,2e-05,3.81125]
[1776929215330,50.39,78149.94,0.11,0.02834,2e-05,3.77606]
[1776929220365,50.38,78149.53,0.11,0.02833,2e-05,3.77444]
[1776929222380,50.38,78160.39,0.11,0.02857,2e-05,3.80138]
[1776929227414,50.38,78159.99,0.11,0.02855,2e-05,3.79948]
[1776929232450,50.38,78149.97,0.11,0.02832,2e-05,3.77359]
[1776929237487,50.37,78146.13,0.11,0.02823,2e-05,3.76338]
[1776929242522,50.37,78144.49,0.11,0.02819,2e-05,3.75869]
[1776929247557,50.37,78143.3,0.11,0.02816,2e-05,3.75513]
[1776929252592,50.37,78142.16,0.11,0.0281,2e-05,3.74853]
[1776929257627,50.36,78141.23,0.11,0.02808,2e-05,3.74565]
[1776929262663,50.36,78140.66,0.11,0.02806,2e-05,3.74366]
[1776929267697,50.36,78144.97,0.11,0.02815,2e-05,3.75378]
[1776929272732,50.36,78150.28,0.11,0.02826,2e-05,3.76636]
[1776929278774,50.36,78149.58,0.11,0.02824,2e-05,3.76375]
[1776929283810,50.35,78150.92,0.11,0.02826,2e-05,3.76641]
[1776929288845,50.35,78152.08,0.11,0.02828,2e-05,3.76865]
[1776929293880,50.35,78153.42,0.11,0.0283,2e-05,3.77133]
[1776929298915,50.35,78154.55,0.11,0.02832,2e-05,3.77351]
[1776929303950,50.34,78164.91,0.11,0.02855,2e-05,3.79876]
[1776929308985,50.34,78164.75,0.11,0.02854,2e-05,3.79754]
[1776929314022,50.34,78170.19,0.11,0.02863,2e-05,3.80731]
[1776929319055,50.33,78168.36,0.11,0.02858,2e-05,3.80184]
[1776929324090,50.33,78168.53,0.11,0.02858,2e-05,3.80146]
[1776929329125,50.33,78173.75,0.11,0.02868,2e-05,3.81373]
[1776929335167,50.32,78176.05,0.11,0.02872,2e-05,3.8184]
[1776929340203,50.32,78175.27,0.11,0.0287,2e-05,3.81547]
[1776929345239,50.32,78183.18,0.11,0.02887,2e-05,3.83443]
[1776929350274,50.31,78187.13,0.11,0.02894,2e-05,3.84324]
[1776929355308,50.31,78191.84,0.11,0.02904,2e-05,3.8539]
[1776929360345,50.3,78192.4,0.11,0.02904,2e-05,3.85392]
[1776929364371,50.3,78181.41,0.11,0.02878,2e-05,3.82496]
[1776929369408,50.29,78179.43,0.11,0.02873,2e-05,3.81884]
[1776929374442,50.29,78173.88,0.11,0.02857,2e-05,3.80075]
[1776929377464,50.29,78157.31,0.11,0.0282,2e-05,3.75866]
[1776929382498,50.29,78154.62,0.11,0.02814,2e-05,3.75143]
[1776929387536,50.29,78163.95,0.11,0.02834,2e-05,3.7742]
[1776929392570,50.28,78161.14,0.11,0.02827,2e-05,3.76656]
[1776929397605,50.28,78163.72,0.11,0.02832,2e-05,3.77248]
[1776929402640,50.28,78161.17,0.11,0.02826,2e-05,3.76556]
[1776929406669,50.28,78149.64,0.11,0.028,2e-05,3.73645]
[1776929409691,50.28,78137.6,0.11,0.02774,2e-05,3.70643]
[1776929414726,50.28,78136.55,0.11,0.02771,2e-05,3.70379]
[1776929418752,50.28,78151.07,0.11,0.02803,2e-05,3.73975]
[1776929423788,50.28,78149.64,0.11,0.028,2e-05,3.73586]
[1776929428824,50.27,78164.09,0.11,0.02831,2e-05,3.77159]
[1776929433859,50.27,78167.67,0.11,0.02836,2e-05,3.77669]
[1776929438893,50.27,78169.93,0.11,0.02841,2e-05,3.78166]
[1776929443928,50.27,78171.44,0.11,0.02843,2e-05,3.78474]
[1776929448963,50.26,78172.66,0.11,0.02846,2e-05,3.78712]
[1776929454866,50.26,78173.18,0.11,0.02846,2e-05,3.78788]
[1776929466086,50.26,78173.15,0.11,0.02845,2e-05,3.78629]
[1776929468097,50.26,78159.64,0.11,0.02815,2e-05,3.7522]
[1776929473131,50.25,78156.47,0.11,0.02807,2e-05,3.74399]
[1776929478167,50.25,78154.05,0.11,0.02802,2e-05,3.73765]
[1776929483202,50.25,78149.76,0.11,0.02792,2e-05,3.72671]
[1776929488238,50.25,78154.59,0.11,0.02802,2e-05,3.73848]
[1776929493274,50.25,78152.89,0.11,0.02796,2e-05,3.73087]
[1776929498307,50.25,78150.52,0.11,0.02791,2e-05,3.72469]
[1776929503342,50.25,78152.84,0.11,0.02796,2e-05,3.73016]
[1776929507372,50.25,78163.79,0.11,0.02819,2e-05,3.75714]
[1776929510390,50.25,78177.24,0.11,0.0285,2e-05,3.79192]
[1776929515433,50.26,78175.33,0.11,0.02847,2e-05,3.78867]
[1776929520468,50.25,78171.58,0.11,0.02838,2e-05,3.77852]
[1776929525502,50.25,78173.45,0.11,0.02843,2e-05,3.78349]
[1776929530537,50.26,78174.28,0.11,0.02846,2e-05,3.78726]
[1776929535572,50.27,78176.39,0.11,0.02852,2e-05,3.79423]
[1776929540608,50.27,78179.69,0.11,0.02861,2e-05,3.80416]
[1776929546654,50.28,78180.27,0.11,0.02864,2e-05,3.80755]
[1776929551690,50.29,78180.67,0.11,0.02864,2e-05,3.80712]
[1776929554065,50.29,78180.82,0.11,0.02865,2e-05,3.80815]
[1776929554710,50.29,78181.01,0.11,0.02866,2e-05,3.80896]
[1776929560755,50.3,78181.62,0.11,0.02869,2e-05,3.81248]
[1776929564783,50.3,78165.83,0.11,0.02835,2e-05,3.77405]
[1776929569876,50.3,78161.91,0.11,0.02828,2e-05,3.76543]
[1776929575865,50.32,78155.73,0.11,0.02817,2e-05,3.75319]
[1776929580905,50.33,78155.69,0.11,0.02819,2e-05,3.75549]
[1776929585935,50.33,78154.28,0.11,0.02818,2e-05,3.75394]
[1776929590970,50.34,78142.53,0.11,0.02794,2e-05,3.72674]
[1776929596009,50.35,78154.88,0.11,0.02823,2e-05,3.75968]
[1776929601041,50.35,78164.76,0.11,0.02846,2e-05,3.78615]
[1776929605095,50.36,78162.22,0.11,0.02841,2e-05,3.78081]
[1776929610105,50.36,78161.68,0.11,0.02842,2e-05,3.78154]
[1776929615139,50.37,78162.58,0.11,0.02844,2e-05,3.7825]
[1776929621180,50.38,78162.96,0.11,0.02846,2e-05,3.78555]
[1776929626215,50.39,78164.82,0.11,0.02852,2e-05,3.79195]
[1776929631250,50.39,78159.89,0.11,0.02843,2e-05,3.78131]
[1776929636286,50.4,78156.42,0.11,0.02837,2e-05,3.77442]
[1776929641320,50.4,78165.13,0.11,0.02857,2e-05,3.79802]
[1776929646355,50.41,78167.77,0.11,0.02865,2e-05,3.80626]
[1776929651391,50.42,78164.31,0.11,0.02859,2e-05,3.79917]
[1776929658439,50.42,78164.88,0.11,0.02862,2e-05,3.80298]
[1776929660662,50.43,78162.42,0.11,0.02857,2e-05,3.79713]
[1776929660765,50.43,78162.42,0.11,0.02857,2e-05,3.79713]
[1776929660833,50.43,78161.27,0.11,0.02855,2e-05,3.79458]
[1776929667503,50.44,78158.32,0.11,0.0285,2e-05,3.7895]
[1776929668734,50.44,78158.32,0.11,0.0285,2e-05,3.7895]
[1776929668792,50.44,78157.0,0.11,0.02847,2e-05,3.78652]
[1776929674069,50.44,78156.96,0.11,0.02847,2e-05,3.78532]
[1776929680590,50.45,78156.96,0.11,0.02849,2e-05,3.78726]
[1776929686635,50.46,78156.8,0.11,0.0285,2e-05,3.78877]
[1776929688649,50.46,78169.45,0.11,0.02879,2e-05,3.8212]
[1776929694210,50.47,78173.39,0.11,0.02889,2e-05,3.83275]
[1776929699725,50.47,78173.73,0.11,0.02891,2e-05,3.83491]
[1776929704761,50.47,78169.34,0.11,0.02883,2e-05,3.82518]
[1776929706775,50.48,78181.27,0.11,0.0291,2e-05,3.85594]
[1776929711811,50.48,78185.31,0.11,0.0292,2e-05,3.86735]
[1776929716846,50.49,78180.03,0.11,0.02909,2e-05,3.85513]
[1776929720962,50.49,78179.9,0.11,0.02909,2e-05,3.8553]
[1776929720984,50.49,78183.54,0.11,0.02918,2e-05,3.86504]
[1776929726915,50.49,78178.94,0.11,0.02907,2e-05,3.8524]
[1776929732958,50.48,78178.86,0.11,0.02903,2e-05,3.84782]
[1776929737993,50.48,78178.25,0.11,0.02901,2e-05,3.84527]
[1776929743055,50.47,78186.23,0.11,0.02918,2e-05,3.86453]
[1776929748090,50.47,78186.49,0.11,0.02917,2e-05,3.86384]
[1776929754134,50.46,78185.76,0.11,0.02915,2e-05,3.86063]
[1776929759167,50.46,78178.82,0.11,0.02898,2e-05,3.84203]
[1776929764202,50.46,78184.11,0.11,0.02909,2e-05,3.85452]
[1776929769237,50.45,78182.86,0.11,0.02905,2e-05,3.85033]
[1776929774272,50.45,78169.64,0.11,0.02875,2e-05,3.81596]
[1776929779310,50.45,78164.84,0.11,0.02863,2e-05,3.80318]
[1776929785112,50.45,78158.98,0.11,0.0285,2e-05,3.78794]
[1776929790385,50.44,78151.33,0.11,0.02832,2e-05,3.76797]
[1776929796300,50.44,78148.62,0.11,0.02824,2e-05,3.75772]
[1776929806247,50.44,78140.58,0.11,0.02805,2e-05,3.73672]
[1776929807825,50.44,78127.34,0.11,0.02776,2e-05,3.70366]
[1776929809727,50.44,78115.37,0.11,0.0275,2e-05,3.67407]
[1776929815064,50.44,78119.12,0.11,0.02758,2e-05,3.68333]
[1776929820596,50.44,78118.99,0.11,0.02758,2e-05,3.68309]
[1776929825896,50.44,78116.45,0.11,0.02752,2e-05,3.6769]
[1776929831672,50.44,78106.72,0.11,0.02731,2e-05,3.6533]
[1776929835204,50.44,78089.22,0.11,0.02694,2e-05,3.611]
[1776929840737,50.44,78076.12,0.11,0.02667,2e-05,3.58003]
[1776929845779,50.44,78070.83,0.11,0.02657,2e-05,3.56815]
[1776929850807,50.45,78066.41,0.11,0.02648,2e-05,3.55844]
[1776929852832,50.45,78052.78,0.11,0.02618,2e-05,3.52355]
[1776929857867,50.45,78048.65,0.11,0.02611,2e-05,3.51485]
[1776929862901,50.46,78052.47,0.11,0.0262,2e-05,3.52517]
[1776929865923,50.46,78064.79,0.11,0.02646,2e-05,3.55531]
[1776929870958,50.46,78070.65,0.11,0.02659,2e-05,3.5703]
[1776929875992,50.47,78070.52,0.11,0.0266,2e-05,3.57083]
[1776929881082,50.47,78073.29,0.11,0.02666,2e-05,3.57828]
[1776929886115,50.47,78071.74,0.11,0.02664,2e-05,3.57531]
[1776929891150,50.48,78072.28,0.11,0.02666,2e-05,3.57736]
[1776929896186,50.48,78074.39,0.11,0.02671,2e-05,3.58318]
[1776929901221,50.48,78076.11,0.11,0.02675,2e-05,3.58814]
[1776929906258,50.48,78074.35,0.11,0.02672,2e-05,3.58459]
[1776929911293,50.49,78076.23,0.11,0.02674,2e-05,3.58685]
[1776929916327,50.49,78067.91,0.11,0.02657,2e-05,3.56756]
[1776929921364,50.49,78064.51,0.11,0.02651,2e-05,3.5603]
[1776929925390,50.5,78078.81,0.11,0.02682,2e-05,3.5954]
[1776929930432,50.5,78085.97,0.11,0.02698,2e-05,3.6132]
[1776929935464,50.5,78095.9,0.11,0.02719,2e-05,3.63779]
[1776929940672,50.5,78096.08,0.11,0.0272,2e-05,3.63845]
[1776929946543,50.5,78097.47,0.11,0.02723,2e-05,3.64227]
[1776929951576,50.5,78098.97,0.11,0.02727,2e-05,3.64625]
[1776929956611,50.5,78099.84,0.11,0.02729,2e-05,3.6487]
[1776929961757,50.51,78100.28,0.11,0.0273,2e-05,3.65005]
[1776929967285,50.51,78101.5,0.11,0.02733,2e-05,3.65336]
[1776929972724,50.51,78112.59,0.11,0.02755,2e-05,3.67776]
[1776929977865,50.51,78111.93,0.11,0.02753,2e-05,3.67619]
[1776929977966,50.51,78127.42,0.11,0.02787,2e-05,3.71435]
[1776929983800,50.51,78125.57,0.11,0.02783,2e-05,3.70957]
[1776929988836,50.51,78127.48,0.11,0.02787,2e-05,3.71405]
[1776929993870,50.51,78127.06,0.11,0.02786,2e-05,3.71275]
[1776929998905,50.5,78122.77,0.11,0.02776,2e-05,3.70193]
[1776930003953,50.5,78129.42,0.11,0.0279,2e-05,3.71814]
[1776930008975,50.5,78128.99,0.11,0.02789,2e-05,3.71676]
[1776930014012,50.5,78128.64,0.11,0.02788,2e-05,3.71559]
[1776930020055,50.5,78128.96,0.11,0.02789,2e-05,3.71601]
[1776930025089,50.5,78128.38,0.11,0.02787,2e-05,3.71428]
[1776930030124,50.5,78127.09,0.11,0.02784,2e-05,3.7108]
[1776930035159,50.5,78128.06,0.11,0.02784,2e-05,3.70989]
[1776930040198,50.5,78128.1,0.11,0.02783,2e-05,3.70972]
[1776930042216,50.5,78116.72,0.11,0.02759,2e-05,3.6816]
[1776930048254,50.5,78114.7,0.11,0.02754,2e-05,3.67664]
[1776930053289,50.5,78111.07,0.11,0.02746,2e-05,3.66774]
[1776930058324,50.5,78110.28,0.11,0.02745,2e-05,3.66585]
[1776930063358,50.5,78108.24,0.11,0.0274,2e-05,3.66089]
[1776930069401,50.5,78107.77,0.11,0.02739,2e-05,3.65979]
[1776930073429,50.5,78093.18,0.11,0.02708,2e-05,3.62425]
[1776930078464,50.5,78085.05,0.11,0.02691,2e-05,3.60491]
[1776930083499,50.5,78086.77,0.11,0.02695,2e-05,3.6097]
[1776930088534,50.5,78094.91,0.11,0.02713,2e-05,3.62999]
[1776930093569,50.5,78095.82,0.11,0.02713,2e-05,3.62959]
[1776930098604,50.5,78097.04,0.11,0.02716,2e-05,3.63293]
[1776930103639,50.51,78096.32,0.11,0.02715,2e-05,3.63154]
[1776930108675,50.51,78106.89,0.11,0.02738,2e-05,3.65763]
[1776930113711,50.51,78107.31,0.11,0.02739,2e-05,3.65875]
[1776930118751,50.51,78114.33,0.11,0.02754,2e-05,3.67605]
[1776930123785,50.51,78114.57,0.11,0.02755,2e-05,3.67659]
[1776930126658,50.51,78101.92,0.11,0.02728,2e-05,3.64572]
[1776930129376,50.51,78083.56,0.11,0.02689,2e-05,3.60124]
[1776930134862,50.51,78092.48,0.11,0.02708,2e-05,3.62352]
[1776930139897,50.51,78096.19,0.11,0.02716,2e-05,3.63291]
[1776930144934,50.51,78097.14,0.11,0.02719,2e-05,3.63556]
[1776930149968,50.51,78100.43,0.11,0.02726,2e-05,3.6439]
[1776930155002,50.52,78106.66,0.11,0.02738,2e-05,3.6563]
[1776930160038,50.52,78102.57,0.11,0.02729,2e-05,3.64646]
[1776930165075,50.52,78103.95,0.11,0.02732,2e-05,3.64998]
[1776930170109,50.52,78101.77,0.11,0.02727,2e-05,3.64487]
[1776930175474,50.52,78107.89,0.11,0.02741,2e-05,3.65991]
[1776930181185,50.52,78120.09,0.11,0.02767,2e-05,3.68975]
[1776930186222,50.52,78121.76,0.11,0.0277,2e-05,3.69365]
[1776930191256,50.52,78123.15,0.11,0.02773,2e-05,3.69685]
[1776930197742,50.51,78125.35,0.11,0.02778,2e-05,3.70195]
[1776930203338,50.51,78128.31,0.11,0.02784,2e-05,3.70901]
[1776930208375,50.51,78129.04,0.11,0.02785,2e-05,3.71052]
[1776930213409,50.51,78140.32,0.11,0.02808,2e-05,3.735]
[1776930218444,50.51,78133.8,0.11,0.02793,2e-05,3.71842]
[1776930223480,50.51,78130.54,0.11,0.02785,2e-05,3.71001]
[1776930228514,50.51,78125.81,0.11,0.02775,2e-05,3.69808]
[1776930234567,50.51,78126.47,0.11,0.02776,2e-05,3.69949]
[1776930239597,50.51,78124.62,0.11,0.02772,2e-05,3.69483]
[1776930244632,50.51,78116.6,0.11,0.02755,2e-05,3.67512]
[1776930249668,50.51,78113.17,0.11,0.02747,2e-05,3.6668]
[1776930252689,50.51,78101.72,0.11,0.02723,2e-05,3.63891]
[1776930258730,50.51,78103.47,0.11,0.02727,2e-05,3.64352]
[1776930263766,50.51,78103.78,0.11,0.02728,2e-05,3.64453]
[1776930268800,50.51,78103.8,0.11,0.02728,2e-05,3.64481]
[1776930273836,50.51,78102.5,0.11,0.02723,2e-05,3.63886]
[1776930278871,50.51,78104.76,0.11,0.02728,2e-05,3.64463]
[1776930283906,50.51,78105.71,0.11,0.0273,2e-05,3.64715]
[1776930289948,50.51,78103.88,0.11,0.02727,2e-05,3.64297]
[1776930296996,50.51,78104.45,0.11,0.02728,2e-05,3.6447]
[1776930301034,50.52,78105.96,0.11,0.02732,2e-05,3.64855]
[1776930304055,50.52,78123.12,0.11,0.02769,2e-05,3.69067]
[1776930309092,50.51,78130.33,0.11,0.02784,2e-05,3.70828]
[1776930314127,50.51,78123.55,0.11,0.02769,2e-05,3.69138]
[1776930319163,50.51,78121.34,0.11,0.02765,2e-05,3.68588]
[1776930324197,50.51,78119.7,0.11,0.02761,2e-05,3.6819]
[1776930329233,50.51,78118.48,0.11,0.02759,2e-05,3.67898]
[1776930334269,50.51,78117.28,0.11,0.02754,2e-05,3.67315]
[1776930339303,50.52,78114.9,0.11,0.02749,2e-05,3.66743]
[1776930344338,50.52,78113.03,0.11,0.02745,2e-05,3.66298]
[1776930349373,50.52,78111.05,0.11,0.02741,2e-05,3.65825]
[1776930355417,50.52,78109.69,0.11,0.02738,2e-05,3.65505]
[1776930360452,50.52,78107.62,0.11,0.02734,2e-05,3.65009]
[1776930362468,50.52,78096.26,0.11,0.02709,2e-05,3.6225]
[1776930367501,50.52,78089.24,0.11,0.02695,2e-05,3.60596]
[1776930371683,50.52,78073.9,0.11,0.02663,2e-05,3.56935]
[1776930377573,50.52,78075.34,0.11,0.02666,2e-05,3.57367]
[1776930381779,50.53,78063.36,0.11,0.02642,2e-05,3.54555]
[1776930387645,50.53,78054.16,0.11,0.02624,2e-05,3.52491]
[1776930392679,50.54,78053.38,0.11,0.02621,2e-05,3.5213]
[1776930397713,50.54,78054.11,0.11,0.02624,2e-05,3.52427]
[1776930402748,50.54,78058.87,0.11,0.02635,2e-05,3.53689]
[1776930407784,50.55,78069.86,0.11,0.02659,2e-05,3.56447]
[1776930412842,50.55,78080.0,0.11,0.02681,2e-05,3.5897]
[1776930417855,50.55,78079.21,0.11,0.0268,2e-05,3.58847]
[1776930422889,50.56,78080.51,0.11,0.02683,2e-05,3.59225]
[1776930427926,50.56,78080.91,0.11,0.02685,2e-05,3.59381]
[1776930432969,50.56,78087.14,0.11,0.02699,2e-05,3.60939]
[1776930437995,50.56,78080.39,0.11,0.02685,2e-05,3.5936]
[1776930443030,50.57,78074.71,0.11,0.02673,2e-05,3.58049]
[1776930448065,50.57,78065.25,0.11,0.02654,2e-05,3.55841]
[1776930451851,50.57,78049.97,0.11,0.02621,2e-05,3.51975]
[1776930457128,50.58,78053.24,0.11,0.02628,2e-05,3.52866]
[1776930462165,50.58,78056.57,0.11,0.02636,2e-05,3.5377]
[1776930467198,50.58,78048.28,0.11,0.0262,2e-05,3.51912]
[1776930472233,50.59,78039.84,0.11,0.02604,2e-05,3.50036]
[1776930477268,50.59,78042.62,0.11,0.02611,2e-05,3.50835]
[1776930482303,50.6,78041.43,0.11,0.02609,2e-05,3.50696]
[1776930487338,50.6,78037.35,0.11,0.02602,2e-05,3.49878]
[1776930492380,50.61,78029.42,0.11,0.02587,2e-05,3.48168]
[1776930497410,50.62,78023.59,0.11,0.02577,2e-05,3.46966]
[1776930502446,50.62,78021.83,0.11,0.02575,2e-05,3.46732]
[1776930507481,50.63,78024.93,0.11,0.02583,2e-05,3.47628]
[1776930512515,50.64,78036.09,0.11,0.02605,2e-05,3.50125]
[1776930517768,50.64,78045.28,0.11,0.02625,2e-05,3.52411]
[1776930517869,50.64,78064.12,0.11,0.02665,2e-05,3.56933]
[1776930521581,50.64,78082.23,0.11,0.02704,2e-05,3.61364]
[1776930526616,50.65,78085.89,0.11,0.02712,2e-05,3.62298]
[1776930527783,50.65,78096.82,0.11,0.02735,2e-05,3.64963]
[1776930532828,50.65,78088.13,0.11,0.02717,2e-05,3.62871]
[1776930538700,50.65,78088.31,0.11,0.02718,2e-05,3.62952]
[1776930543753,50.65,78081.5,0.11,0.02703,2e-05,3.61344]
[1776930548769,50.65,78081.11,0.11,0.02703,2e-05,3.61299]
[1776930553806,50.65,78083.65,0.11,0.02709,2e-05,3.61963]
[1776930558840,50.65,78088.66,0.11,0.0272,2e-05,3.63219]
[1776930563876,50.66,78090.23,0.11,0.02724,2e-05,3.63635]
[1776930568911,50.66,78086.68,0.11,0.02716,2e-05,3.62809]
[1776930573944,50.66,78085.7,0.11,0.02713,2e-05,3.62319]
[1776930578982,50.66,78076.13,0.11,0.02693,2e-05,3.60055]
[1776930584017,50.66,78075.88,0.11,0.02693,2e-05,3.60049]
[1776930589051,50.66,78073.26,0.11,0.02688,2e-05,3.59468]
[1776930594089,50.67,78079.24,0.11,0.02701,2e-05,3.6096]
[1776930597111,50.67,78097.46,0.11,0.0274,2e-05,3.654]
[1776930598116,50.67,78111.67,0.11,0.02771,2e-05,3.68877]
[1776930603151,50.67,78121.92,0.11,0.02793,2e-05,3.71365]
[1776930608187,50.66,78125.86,0.11,0.02801,2e-05,3.72285]
[1776930611210,50.66,78139.21,0.11,0.0283,2e-05,3.75555]
[1776930615238,50.66,78124.4,0.11,0.02796,2e-05,3.71814]
[1776930620270,50.66,78119.05,0.11,0.02784,2e-05,3.70443]
[1776930625305,50.66,78118.76,0.11,0.02783,2e-05,3.70323]
[1776930628327,50.66,78103.92,0.11,0.02751,2e-05,3.66657]
[1776930633361,50.65,78104.48,0.11,0.0275,2e-05,3.66473]
[1776930638397,50.65,78101.13,0.11,0.02742,2e-05,3.65641]
[1776930643434,50.65,78100.35,0.11,0.02741,2e-05,3.65442]
[1776930648468,50.65,78099.4,0.11,0.02739,2e-05,3.65215]
[1776930653503,50.65,78099.89,0.11,0.0274,2e-05,3.65334]
[1776930658539,50.65,78102.16,0.11,0.02745,2e-05,3.65887]
[1776930663573,50.65,78106.83,0.11,0.02755,2e-05,3.67017]
[1776930669616,50.65,78105.8,0.11,0.02752,2e-05,3.66724]
[1776930674652,50.65,78105.91,0.11,0.02751,2e-05,3.6662]
[1776930678817,50.65,78094.25,0.11,0.02726,2e-05,3.63753]
[1776930681154,50.65,78083.01,0.11,0.02702,2e-05,3.61047]
[1776930685742,50.65,78063.55,0.11,0.02661,2e-05,3.56396]
[1776930691224,50.65,78064.24,0.11,0.02661,2e-05,3.56359]
[1776930696819,50.66,78063.52,0.11,0.02661,2e-05,3.56285]
[1776930701855,50.66,78061.82,0.11,0.02658,2e-05,3.55966]
[1776930706890,50.66,78060.45,0.11,0.02656,2e-05,3.55724]
[1776930712250,50.66,78061.04,0.11,0.02658,2e-05,3.55931]
[1776930713949,50.67,78029.67,0.11,0.02593,2e-05,3.48513]
[1776930719100,50.68,78030.31,0.11,0.02597,2e-05,3.49057]
[1776930720735,50.68,78030.79,0.11,0.02599,2e-05,3.49224]
[1776930720999,50.68,78030.43,0.11,0.02598,2e-05,3.49167]
[1776930722061,50.68,78030.43,0.11,0.02598,2e-05,3.49167]
[1776930722099,50.68,78027.42,0.11,0.02593,2e-05,3.48486]
[1776930722827,50.68,78027.42,0.11,0.02593,2e-05,3.48486]
[1776930723013,50.69,78027.42,0.11,0.02593,2e-05,3.48515]
[1776930723864,50.69,78027.42,0.11,0.02593,2e-05,3.48515]
[1776930724022,50.69,78027.82,0.11,0.02594,2e-05,3.48637]
[1776930729057,50.69,78027.27,0.11,0.02594,2e-05,3.48646]
[1776930734093,50.7,78030.99,0.11,0.02603,2e-05,3.49655]
[1776930736106,50.7,78043.96,0.11,0.0263,2e-05,3.52771]
[1776930741142,50.7,78042.34,0.11,0.02628,2e-05,3.52488]
[1776930746178,50.71,78040.52,0.11,0.02625,2e-05,3.52159]
[1776930751215,50.71,78039.21,0.11,0.02621,2e-05,3.51657]
[1776930752223,50.71,78027.03,0.11,0.02596,2e-05,3.48799]
[1776930753133,50.71,78027.03,0.11,0.02596,2e-05,3.48799]
[1776930753235,50.71,78028.17,0.11,0.02598,2e-05,3.49094]
[1776930753986,50.71,78028.17,0.11,0.02598,2e-05,3.49094]
[1776930754236,50.71,78028.17,0.11,0.02599,2e-05,3.4912]
[1776930760278,50.72,78028.56,0.11,0.02601,2e-05,3.49367]
[1776930764096,50.72,78029.05,0.11,0.02603,2e-05,3.49559]
[1776930764308,50.72,78026.72,0.11,0.02598,2e-05,3.49036]
[1776930765314,50.72,78007.52,0.11,0.02559,2e-05,3.44557]
[1776930770349,50.73,78007.02,0.11,0.02559,2e-05,3.4461]
[1776930773369,50.73,77984.5,0.11,0.02515,2e-05,3.39488]
[1776930778404,50.76,77983.94,0.11,0.02519,2e-05,3.39937]
[1776930779894,50.76,77982.85,0.11,0.02517,2e-05,3.39726]
[1776930780420,50.76,77982.73,0.11,0.02517,2e-05,3.3974]
[1776930780648,50.76,77982.73,0.11,0.02517,2e-05,3.3974]
[1776930781426,50.76,77977.0,0.11,0.02506,2e-05,3.38459]
[1776930784450,50.77,77988.51,0.11,0.0253,2e-05,3.41242]
[1776930789481,50.79,77985.66,0.11,0.02529,2e-05,3.4113]
[1776930794516,50.79,77989.52,0.11,0.02539,2e-05,3.42212]
[1776930799552,50.8,77990.24,0.11,0.02542,2e-05,3.42556]
[1776930804587,50.81,77990.64,0.11,0.02544,2e-05,3.42821]
[1776930809621,50.81,77989.01,0.11,0.02542,2e-05,3.42611]
[1776930814657,50.82,77987.76,0.11,0.02539,2e-05,3.42197]
[1776930819692,50.83,77982.29,0.11,0.0253,2e-05,3.41102]
[1776930824727,50.83,77989.09,0.11,0.02545,2e-05,3.42852]
[1776930829765,50.84,77987.94,0.11,0.02544,2e-05,3.42747]
[1776930834797,50.85,77987.38,0.11,0.02544,2e-05,3.42776]
[1776930839832,50.85,77981.62,0.11,0.02534,2e-05,3.41596]
[1776930844877,50.86,77991.58,0.11,0.02556,2e-05,3.44068]
[1776930845875,50.86,77978.1,0.11,0.02529,2e-05,3.4097]
[1776930850910,50.87,77971.72,0.11,0.02518,2e-05,3.39676]
[1776930855948,50.87,77978.21,0.11,0.02532,2e-05,3.41352]
[1776930860979,50.88,77984.26,0.11,0.02546,2e-05,3.4292]
[1776930866033,50.88,77984.81,0.11,0.02548,2e-05,3.43207]
[1776930871064,50.89,77987.34,0.11,0.02553,2e-05,3.43691]
[1776930876104,50.9,77996.93,0.11,0.02574,2e-05,3.46083]
[1776930881138,50.9,77999.09,0.11,0.0258,2e-05,3.46733]
[1776930886168,50.91,78002.71,0.11,0.02588,2e-05,3.4772]
[1776930891205,50.91,77997.18,0.11,0.02578,2e-05,3.46568]
[1776930896239,50.92,77987.16,0.11,0.02559,2e-05,3.4439]
[1776930901274,50.93,77989.5,0.11,0.02565,2e-05,3.45092]
[1776930903288,50.93,78002.24,0.11,0.02592,2e-05,3.48126]
[1776930908323,50.93,78005.51,0.11,0.026,2e-05,3.4902]
[1776930913359,50.94,78011.17,0.11,0.02612,2e-05,3.50471]
[1776930916380,50.94,78025.75,0.11,0.02643,2e-05,3.53983]
[1776930921415,50.94,78028.96,0.11,0.02651,2e-05,3.54825]
[1776930926449,50.95,78031.64,0.11,0.02657,2e-05,3.55533]
[1776930931484,50.95,78031.4,0.11,0.02655,2e-05,3.55248]
[1776930936519,50.95,78032.13,0.11,0.02657,2e-05,3.55494]
[1776930941554,50.95,78031.99,0.11,0.02657,2e-05,3.55532]
[1776930946589,50.96,78033.14,0.11,0.0266,2e-05,3.55879]
[1776930951624,50.96,78032.91,0.11,0.02661,2e-05,3.55896]
[1776930957666,50.96,78032.85,0.11,0.02661,2e-05,3.55968]
[1776930963167,50.97,78032.85,0.11,0.02662,2e-05,3.56054]
[1776930968743,50.97,78029.46,0.11,0.02656,2e-05,3.55319]
[1776930973779,50.97,78024.97,0.11,0.02647,2e-05,3.54334]
[1776930978814,50.97,78023.75,0.11,0.02645,2e-05,3.54127]
[1776930983848,50.98,78014.63,0.11,0.02627,2e-05,3.52063]
[1776930989638,50.98,78015.36,0.11,0.02629,2e-05,3.52317]
[1776930998953,50.99,78023.75,0.11,0.02646,2e-05,3.5421]
[1776931003988,50.99,78026.47,0.11,0.02653,2e-05,3.54944]
[1776931009024,51.0,78025.28,0.11,0.02651,2e-05,3.54745]
[1776931014058,51.0,78024.31,0.11,0.0265,2e-05,3.54594]
[1776931019093,51.0,78022.76,0.11,0.02647,2e-05,3.54303]
[1776931024280,51.0,78019.01,0.11,0.0264,2e-05,3.53496]
[1776931024291,51.0,78015.15,0.11,0.02632,2e-05,3.52599]
[1776931025476,51.0,78015.15,0.11,0.02632,2e-05,3.52599]
[1776931025575,51.01,78009.26,0.11,0.0262,2e-05,3.51227]
[1776931031177,51.01,78009.22,0.11,0.02621,2e-05,3.51338]
[1776931034041,51.01,78009.32,0.11,0.02622,2e-05,3.51401]
[1776931036213,51.01,78009.32,0.11,0.02622,2e-05,3.51459]
[1776931037293,51.01,78009.32,0.11,0.02622,2e-05,3.51459]
[1776931039251,51.02,77989.77,0.11,0.02583,2e-05,3.46936]
[1776931044286,51.02,77992.96,0.11,0.02591,2e-05,3.47808]
[1776931049105,51.02,78000.94,0.11,0.02608,2e-05,3.49774]
[1776931054358,51.03,78003.22,0.11,0.02611,2e-05,3.50138]
[1776931059391,51.03,78006.63,0.11,0.02619,2e-05,3.51035]
[1776931064426,51.04,78007.58,0.11,0.02622,2e-05,3.51355]
[1776931070468,51.04,78010.08,0.11,0.02628,2e-05,3.52057]
[1776931075503,51.04,78010.96,0.11,0.02631,2e-05,3.52357]
[1776931080539,51.05,78011.37,0.11,0.02633,2e-05,3.52546]
[1776931085573,51.05,78011.49,0.11,0.02634,2e-05,3.52666]
[1776931088330,51.05,78011.49,0.11,0.02634,2e-05,3.52666]
[1776931091615,51.06,78000.49,0.11,0.02612,2e-05,3.5019]
[1776931096650,51.06,77998.85,0.11,0.0261,2e-05,3.49916]
[1776931101685,51.06,77998.45,0.11,0.0261,2e-05,3.49934]
[1776931106720,51.07,77996.85,0.11,0.02608,2e-05,3.49668]
[1776931111756,51.07,77994.68,0.11,0.02602,2e-05,3.48977]
[1776931116791,51.08,77995.04,0.11,0.02604,2e-05,3.49172]
[1776931123842,51.08,78001.38,0.11,0.02618,2e-05,3.50799]
[1776931128647,51.08,78000.32,0.11,0.02616,2e-05,3.50604]
[1776931128727,51.09,78000.18,0.11,0.02616,2e-05,3.50607]
[1776931129937,51.09,78000.18,0.11,0.02616,2e-05,3.50607]
[1776931129987,51.09,78003.12,0.11,0.02623,2e-05,3.51317]
[1776931136711,51.09,78005.08,0.11,0.02627,2e-05,3.51864]
[1776931141967,51.09,78007.83,0.11,0.02634,2e-05,3.52627]
[1776931146237,51.1,78010.43,0.11,0.0264,2e-05,3.53289]
[1776931146271,51.1,78011.79,0.11,0.02643,2e-05,3.53641]
[1776931151580,51.1,78019.16,0.11,0.02659,2e-05,3.55431]
[1776931152419,51.1,78022.36,0.11,0.02666,2e-05,3.56216]
[1776931152521,51.1,78011.55,0.11,0.02643,2e-05,3.53664]
[1776931153659,51.1,78011.55,0.11,0.02643,2e-05,3.53664]
[1776931153757,51.1,78008.43,0.11,0.02637,2e-05,3.52942]
[1776931159092,51.1,78015.18,0.11,0.02652,2e-05,3.54623]
[1776931161655,51.1,78016.41,0.11,0.02654,2e-05,3.54931]
[1776931161741,51.1,78017.93,0.11,0.02658,2e-05,3.55323]
[1776931162100,51.1,78017.93,0.11,0.02658,2e-05,3.55323]
[1776931162169,51.1,78018.46,0.11,0.02659,2e-05,3.55449]
[1776931168151,51.11,78021.14,0.11,0.02665,2e-05,3.56178]
[1776931173187,51.11,78022.46,0.11,0.02667,2e-05,3.56269]
[1776931178221,51.11,78023.56,0.11,0.0267,2e-05,3.56608]
[1776931183256,51.12,78030.25,0.11,0.02684,2e-05,3.58267]
[1776931188291,51.12,78030.48,0.11,0.02685,2e-05,3.58382]
[1776931193326,51.12,78034.54,0.11,0.02694,2e-05,3.59416]
[1776931196347,51.12,78045.43,0.11,0.02717,2e-05,3.62044]
[1776931200515,51.12,78044.65,0.11,0.02716,2e-05,3.61872]
[1776931202493,51.12,78071.28,0.11,0.02773,2e-05,3.68319]
[1776931200117,51.12,78071.28,0.11,0.02773,2e-05,3.68319]
[1776931212357,51.12,78071.28,0.11,0.02773,2e-05,3.68319]
[1776931213296,51.12,78066.46,0.11,0.02763,2e-05,3.67147]
[1776931213533,51.12,78029.98,0.11,0.02685,2e-05,3.58361]
[1776931215250,51.12,78027.54,0.11,0.0268,2e-05,3.57779]
[1776931215522,51.12,78027.54,0.11,0.0268,2e-05,3.57779]
[1776931220226,51.12,78022.68,0.11,0.0267,2e-05,3.56622]
[1776931220230,51.12,78022.68,0.11,0.0267,2e-05,3.56622]
[1776931220551,51.12,78021.51,0.11,0.02667,2e-05,3.56343]
[1776931225593,51.12,78018.33,0.11,0.02661,2e-05,3.55588]
[1776931230633,51.12,78011.99,0.11,0.02647,2e-05,3.54085]
[1776931235676,51.12,78013.33,0.11,0.02648,2e-05,3.54106]
[1776931240709,51.12,78014.41,0.11,0.0265,2e-05,3.54362]
[1776931245743,51.12,78020.58,0.11,0.02663,2e-05,3.55825]
[1776931250779,51.12,78023.16,0.11,0.02669,2e-05,3.56438]
[1776931255813,51.12,78022.67,0.11,0.02668,2e-05,3.56322]
[1776931260849,51.12,78021.62,0.11,0.02665,2e-05,3.56072]
[1776931263870,51.12,77993.11,0.11,0.02606,2e-05,3.49343]
[1776931268906,51.12,77991.19,0.11,0.02602,2e-05,3.48893]
[1776931273940,51.12,77988.37,0.11,0.02596,2e-05,3.48188]
[1776931278975,51.12,77992.83,0.11,0.02605,2e-05,3.49173]
[1776931284011,51.12,77992.49,0.11,0.02604,2e-05,3.49036]
[1776931288041,51.11,78004.51,0.11,0.02628,2e-05,3.51809]
[1776931293074,51.11,78007.72,0.11,0.02632,2e-05,3.52195]
[1776931298110,51.11,77996.64,0.11,0.02608,2e-05,3.49523]
[1776931303145,51.11,77995.71,0.11,0.02606,2e-05,3.49254]
[1776931308180,51.11,77996.34,0.11,0.02607,2e-05,3.49349]
[1776931313215,51.1,77996.0,0.11,0.02606,2e-05,3.49227]
[1776931318250,51.1,77992.27,0.11,0.02598,2e-05,3.48311]
[1776931323285,51.1,77992.03,0.11,0.02597,2e-05,3.48216]
[1776931328320,51.1,77994.12,0.11,0.02601,2e-05,3.48675]
[1776931332194,51.1,77996.92,0.11,0.02606,2e-05,3.49309]
[1776931332348,51.1,77996.0,0.11,0.02605,2e-05,3.49085]
[1776931337383,51.1,77996.25,0.11,0.02605,2e-05,3.49108]
[1776931342418,51.1,77997.78,0.11,0.02608,2e-05,3.49431]
[1776931347453,51.09,77998.42,0.11,0.02608,2e-05,3.49544]
[1776931349507,51.09,77998.7,0.11,0.02609,2e-05,3.49602]
[1776931349576,51.09,77978.92,0.11,0.02569,2e-05,3.44975]
[1776931354718,51.09,77987.31,0.11,0.02584,2e-05,3.46633]
[1776931354809,51.09,77988.72,0.11,0.02586,2e-05,3.46959]
[1776931360554,51.09,77984.71,0.11,0.02578,2e-05,3.46]
[1776931365430,51.09,77979.51,0.11,0.02567,2e-05,3.44777]
[1776931365589,51.09,77978.74,0.11,0.02566,2e-05,3.44595]
[1776931370623,51.09,77968.05,0.11,0.02544,2e-05,3.42108]
[1776931375658,51.09,77969.85,0.11,0.02548,2e-05,3.42524]
[1776931380693,51.09,77969.87,0.11,0.02548,2e-05,3.42525]
[1776931382707,51.09,77981.98,0.11,0.02572,2e-05,3.45329]
[1776931387742,51.09,77987.3,0.11,0.02583,2e-05,3.46529]
[1776931392778,51.09,77990.7,0.11,0.0259,2e-05,3.47348]
[1776931397818,51.09,77991.08,0.11,0.02592,2e-05,3.47555]
[1776931402852,51.1,77991.13,0.11,0.02593,2e-05,3.47683]
[1776931407887,51.1,77990.15,0.11,0.02592,2e-05,3.47567]
[1776931410908,51.11,78005.53,0.11,0.02624,2e-05,3.5124]
[1776931415943,51.11,78010.2,0.11,0.02632,2e-05,3.52129]
[1776931417715,51.11,78015.69,0.11,0.02644,2e-05,3.53442]
[1776931417957,51.11,78017.43,0.11,0.02647,2e-05,3.53869]
[1776931422993,51.11,78016.78,0.11,0.02647,2e-05,3.53786]
[1776931428028,51.12,78006.68,0.11,0.02627,2e-05,3.51508]
[1776931433063,51.12,78008.9,0.11,0.02632,2e-05,3.52134]
[1776931438098,51.12,78012.39,0.11,0.0264,2e-05,3.53054]
[1776931443133,51.13,78014.44,0.11,0.02645,2e-05,3.53633]
[1776931448168,51.13,78011.61,0.11,0.0264,2e-05,3.53059]
[1776931452196,51.14,77996.24,0.11,0.0261,2e-05,3.49537]
[1776931457231,51.14,77990.87,0.11,0.026,2e-05,3.48407]
[1776931462267,51.15,77989.17,0.11,0.02597,2e-05,3.48143]
[1776931465924,51.15,77988.06,0.11,0.02596,2e-05,3.47936]
[1776931466026,51.15,77987.28,0.11,0.02595,2e-05,3.47807]
[1776931471329,51.15,77984.23,0.11,0.02587,2e-05,3.46932]
[1776931473816,51.16,77983.53,0.11,0.02586,2e-05,3.46796]
[1776931473917,51.16,77983.08,0.11,0.02586,2e-05,3.46718]
[1776931475499,51.16,77983.08,0.11,0.02586,2e-05,3.46745]
[1776931475599,51.16,77981.68,0.11,0.02583,2e-05,3.46446]
[1776931477221,51.16,77981.68,0.11,0.02583,2e-05,3.46446]
[1776931477374,51.16,77977.71,0.11,0.02576,2e-05,3.45577]
[1776931482406,51.17,77989.4,0.11,0.02601,2e-05,3.4844]
[1776931483580,51.17,77989.4,0.11,0.02601,2e-05,3.4844]
[1776931483681,51.17,77985.89,0.11,0.02594,2e-05,3.47645]
[1776931489456,51.17,77983.03,0.11,0.02589,2e-05,3.47137]
[1776931494492,51.18,77983.65,0.11,0.02592,2e-05,3.47414]
[1776931499525,51.18,77980.87,0.11,0.02587,2e-05,3.46901]
[1776931504236,51.19,77980.28,0.11,0.02587,2e-05,3.46845]
[1776931511770,51.2,77984.04,0.11,0.02598,2e-05,3.48153]
[1776931517226,51.21,77998.0,0.11,0.02628,2e-05,3.5159]
[1776931522690,51.21,77998.12,0.11,0.0263,2e-05,3.51718]
[1776931527729,51.22,77999.88,0.11,0.02634,2e-05,3.52239]
[1776931532760,51.22,77998.77,0.11,0.02631,2e-05,3.51795]
[1776931537804,51.26,77997.48,0.11,0.02636,2e-05,3.52405]
[1776931542836,51.3,77992.24,0.11,0.02635,2e-05,3.52238]
[1776931547869,51.33,77989.53,0.11,0.02638,2e-05,3.526]
[1776931552904,51.35,78001.72,0.11,0.02668,2e-05,3.55992]
[1776931557942,51.37,77999.5,0.11,0.02667,2e-05,3.55887]
[1776931562974,51.37,77994.59,0.11,0.02658,2e-05,3.54802]
[1776931568010,51.38,77997.6,0.11,0.02665,2e-05,3.55598]
[1776931573044,51.38,77995.35,0.11,0.02661,2e-05,3.55151]
[1776931578080,51.38,77994.96,0.11,0.02661,2e-05,3.55145]
[1776931583116,51.39,77993.26,0.11,0.02658,2e-05,3.54833]
[1776931588163,51.39,77992.91,0.11,0.02658,2e-05,3.54839]
[1776931593198,51.39,77990.87,0.11,0.02653,2e-05,3.5417]
[1776931598223,51.4,77992.24,0.11,0.02657,2e-05,3.54579]
[1776931603256,51.4,77997.16,0.11,0.02667,2e-05,3.55822]
[1776931609315,51.4,77997.9,0.11,0.0267,2e-05,3.56084]
[1776931614338,51.41,77994.71,0.11,0.02664,2e-05,3.55406]
[1776931619373,51.41,77993.58,0.11,0.02662,2e-05,3.55221]
[1776931625415,51.41,77993.75,0.11,0.02663,2e-05,3.55357]
[1776931630450,51.42,77994.48,0.11,0.02666,2e-05,3.55607]
[1776931635485,51.42,77993.38,0.11,0.02664,2e-05,3.55424]
[1776931640520,51.42,77997.79,0.11,0.02674,2e-05,3.56544]
[1776931645555,51.42,77994.97,0.11,0.02669,2e-05,3.55946]
[1776931650591,51.43,77995.21,0.11,0.0267,2e-05,3.56076]
[1776931655629,51.43,77995.52,0.11,0.02669,2e-05,3.55925]
[1776931660660,51.43,77993.52,0.11,0.02666,2e-05,3.55526]
[1776931665699,51.44,77989.11,0.11,0.02657,2e-05,3.54569]
[1776931670732,51.44,77989.92,0.11,0.0266,2e-05,3.54844]
[1776931675767,51.44,77990.9,0.11,0.02662,2e-05,3.55154]
[1776931680801,51.45,77993.2,0.11,0.02668,2e-05,3.55774]
[1776931683821,51.45,78006.3,0.11,0.02695,2e-05,3.58919]
[1776931685836,51.45,77994.93,0.11,0.02672,2e-05,3.56243]
[1776931690870,51.45,77997.55,0.11,0.02678,2e-05,3.56926]
[1776931695908,51.45,77997.6,0.11,0.02679,2e-05,3.56997]
[1776931700944,51.45,77996.91,0.11,0.02678,2e-05,3.56893]
[1776931703961,51.45,77977.32,0.11,0.02636,2e-05,3.5221]
[1776931708997,51.39,77976.07,0.11,0.0262,2e-05,3.50346]
[1776931713845,51.39,77971.46,0.11,0.02607,2e-05,3.48854]
[1776931715074,51.39,77939.51,0.11,0.02542,2e-05,3.41432]
[1776931718215,51.38,77961.54,0.11,0.02585,2e-05,3.46351]
[1776931722202,51.38,77998.61,0.11,0.02662,2e-05,3.55044]
[1776931723263,51.38,78011.88,0.11,0.0269,2e-05,3.58221]
[1776931729537,51.38,78015.41,0.11,0.02697,2e-05,3.59088]
[1776931732178,51.38,78033.09,0.11,0.02735,2e-05,3.63317]
[1776931734186,51.38,78045.57,0.11,0.02761,2e-05,3.66317]
[1776931739223,51.38,78035.04,0.11,0.02738,2e-05,3.63755]
[1776931744258,51.38,78025.76,0.11,0.02719,2e-05,3.61525]
[1776931749291,51.38,78019.37,0.11,0.02705,2e-05,3.60011]
[1776931754326,51.38,78019.8,0.11,0.02706,2e-05,3.60127]
[1776931759360,51.38,78018.33,0.11,0.02703,2e-05,3.59792]
[1776931764397,51.38,78017.95,0.11,0.02703,2e-05,3.59715]
[1776931767418,51.38,78029.76,0.11,0.02728,2e-05,3.62542]
[1776931769432,51.38,78043.77,0.11,0.02757,2e-05,3.65901]
[1776931774466,51.38,78043.19,0.11,0.02754,2e-05,3.65425]
[1776931779501,51.38,78046.5,0.11,0.02761,2e-05,3.66191]
[1776931784536,51.38,78044.76,0.11,0.02757,2e-05,3.65743]
[1776931789571,51.38,78052.93,0.11,0.02774,2e-05,3.67682]
[1776931794607,51.38,78055.91,0.11,0.0278,2e-05,3.68363]
[1776931796641,51.38,78067.27,0.11,0.02804,2e-05,3.71118]
[1776931801666,51.37,78071.62,0.11,0.02813,2e-05,3.72114]
[1776931805693,51.37,78083.77,0.11,0.02839,2e-05,3.75033]
[1776931808713,51.37,78094.84,0.11,0.02863,2e-05,3.77701]
[1776931813749,51.36,78098.63,0.11,0.0287,2e-05,3.78511]
[1776931815762,51.36,78080.35,0.11,0.0283,2e-05,3.7398]
[1776931816772,51.36,78062.68,0.11,0.02791,2e-05,3.69606]
[1776931821806,51.36,78066.58,0.11,0.02799,2e-05,3.70496]
[1776931826840,51.36,78072.64,0.11,0.02811,2e-05,3.71909]
[1776931831875,51.35,78072.8,0.11,0.02809,2e-05,3.71579]
[1776931836920,51.35,78071.81,0.11,0.02806,2e-05,3.71279]
[1776931841976,51.35,78074.35,0.11,0.02811,2e-05,3.71855]
[1776931846981,51.35,78075.06,0.11,0.02812,2e-05,3.71967]
[1776931852030,51.35,78074.99,0.11,0.02812,2e-05,3.71899]
[1776931857056,51.34,78073.39,0.11,0.02808,2e-05,3.71456]
[1776931861085,51.34,78059.28,0.11,0.02777,2e-05,3.67985]
[1776931866123,51.34,78062.67,0.11,0.02784,2e-05,3.68785]
[1776931871154,51.34,78067.76,0.11,0.02795,2e-05,3.69996]
[1776931872750,51.34,78067.76,0.11,0.02795,2e-05,3.69996]
[1776931872772,51.34,78068.2,0.11,0.02796,2e-05,3.70092]
[1776931873709,51.34,78068.2,0.11,0.02796,2e-05,3.70092]
[1776931873785,51.34,78068.35,0.11,0.02796,2e-05,3.7009]
[1776931877196,51.34,78052.52,0.11,0.02761,2e-05,3.66229]
[1776931882232,51.34,78057.97,0.11,0.02773,2e-05,3.6755]
[1776931887266,51.34,78061.1,0.11,0.0278,2e-05,3.6831]
[1776931892301,51.34,78066.85,0.11,0.0279,2e-05,3.694]
[1776931897337,51.34,78073.36,0.11,0.02804,2e-05,3.70972]
[1776931902377,51.34,78078.64,0.11,0.02815,2e-05,3.7224]
[1776931907412,51.34,78071.8,0.11,0.028,2e-05,3.7054]
[1776931912449,51.33,78072.62,0.11,0.02802,2e-05,3.70712]
[1776931917482,51.33,78069.3,0.11,0.02794,2e-05,3.69876]
[1776931922518,51.33,78072.27,0.11,0.028,2e-05,3.70573]
[1776931927554,51.33,78078.87,0.11,0.02814,2e-05,3.72149]
[1776931932589,51.33,78077.76,0.11,0.02812,2e-05,3.71834]
[1776931937623,51.33,78079.3,0.11,0.02814,2e-05,3.72161]
[1776931942660,51.33,78085.84,0.11,0.02828,2e-05,3.73706]
[1776931947800,51.32,78082.79,0.11,0.02821,2e-05,3.72904]
[1776931948096,51.32,78094.96,0.11,0.02847,2e-05,3.75867]
[1776931953736,51.32,78094.49,0.11,0.02843,2e-05,3.75342]
[1776931958772,51.32,78097.91,0.11,0.0285,2e-05,3.76084]
[1776931963807,51.31,78092.24,0.11,0.02836,2e-05,3.74562]
[1776931968897,51.31,78101.43,0.11,0.02856,2e-05,3.76736]
[1776931975890,51.3,78110.21,0.11,0.02873,2e-05,3.78706]
[1776931981174,51.3,78118.73,0.11,0.02891,2e-05,3.80712]
[1776931981260,51.29,78133.93,0.11,0.02925,2e-05,3.84477]
[1776931983075,51.29,78150.17,0.11,0.02961,2e-05,3.88489]
[1776931988279,51.28,78149.22,0.11,0.02957,2e-05,3.88052]
[1776931992006,51.28,78162.25,0.11,0.02985,2e-05,3.91187]
[1776931997039,51.27,78165.29,0.11,0.0299,2e-05,3.91728]
[1776932002077,51.26,78167.11,0.11,0.02992,2e-05,3.91956]
[1776932007108,51.25,78158.72,0.11,0.02971,2e-05,3.89594]
[1776932012143,51.25,78159.03,0.11,0.02967,2e-05,3.89135]
[1776932017186,51.24,78160.69,0.11,0.02969,2e-05,3.89332]
[1776932022213,51.23,78165.62,0.11,0.02978,2e-05,3.90352]
[1776932027248,51.22,78164.03,0.11,0.02972,2e-05,3.89708]
[1776932032283,51.21,78159.48,0.11,0.0296,2e-05,3.88328]
[1776932037320,51.2,78156.35,0.11,0.02951,2e-05,3.87314]
[1776932042357,51.2,78151.13,0.11,0.02937,2e-05,3.85786]
[1776932047392,51.19,78148.2,0.11,0.02928,2e-05,3.84846]
[1776932049405,51.19,78136.8,0.11,0.02902,2e-05,3.81909]
[1776932054641,51.18,78130.42,0.11,0.02886,2e-05,3.80182]
[1776932061039,51.17,78122.19,0.11,0.02866,2e-05,3.77902]
[1776932066524,51.17,78124.93,0.11,0.02871,2e-05,3.78456]
[1776932072566,51.16,78124.85,0.11,0.02867,2e-05,3.77986]
[1776932078608,51.16,78128.72,0.11,0.02875,2e-05,3.78816]
[1776932083644,51.15,78130.01,0.11,0.02877,2e-05,3.79033]
[1776932088678,51.15,78134.07,0.11,0.02885,2e-05,3.7994]
[1776932093713,51.15,78134.78,0.11,0.02885,2e-05,3.80014]
[1776932098748,51.14,78129.43,0.11,0.02873,2e-05,3.7859]
[1776932103784,51.14,78127.63,0.11,0.02868,2e-05,3.78054]
[1776932104791,51.14,78106.07,0.11,0.0282,2e-05,3.72709]
[1776932109832,51.14,78099.26,0.11,0.02805,2e-05,3.70993]
[1776932114861,51.14,78096.02,0.11,0.02797,2e-05,3.70155]
[1776932119895,51.13,78092.73,0.11,0.0279,2e-05,3.69303]
[1776932124931,51.13,78090.77,0.11,0.02785,2e-05,3.68776]
[1776932129965,51.13,78088.43,0.11,0.02779,2e-05,3.68145]
[1776932135000,51.13,78086.03,0.11,0.02772,2e-05,3.67207]
[1776932140035,51.13,78084.79,0.11,0.02768,2e-05,3.66856]
[1776932145084,51.12,78079.46,0.11,0.02757,2e-05,3.65519]
[1776932151129,51.12,78063.16,0.11,0.0272,2e-05,3.61445]
[1776932156162,51.11,78062.05,0.11,0.02715,2e-05,3.60844]
[1776932161198,51.09,78066.52,0.11,0.02722,2e-05,3.6159]
[1776932162202,51.09,78081.78,0.11,0.02754,2e-05,3.65238]
[1776932167239,51.09,78077.92,0.11,0.02744,2e-05,3.64108]
[1776932172293,51.08,78083.54,0.11,0.02754,2e-05,3.65277]
[1776932177309,51.07,78082.12,0.11,0.02749,2e-05,3.64733]
[1776932179324,51.07,78093.01,0.11,0.02772,2e-05,3.67299]
[1776932182346,51.06,78105.38,0.11,0.02798,2e-05,3.70188]
[1776932187378,51.05,78099.8,0.11,0.02783,2e-05,3.68581]
[1776932191406,51.05,78090.68,0.11,0.0276,2e-05,3.6588]
[1776932196441,51.04,78087.79,0.11,0.02752,2e-05,3.64975]
[1776932201476,51.03,78084.81,0.11,0.02744,2e-05,3.64092]
[1776932206512,51.03,78079.87,0.11,0.02732,2e-05,3.62709]
[1776932211546,51.01,78073.68,0.11,0.02715,2e-05,3.60839]
[1776932216585,51.0,78074.76,0.11,0.02714,2e-05,3.60678]
[1776932221798,50.99,78076.73,0.11,0.02715,2e-05,3.60817]
[1776932227664,50.96,78080.94,0.11,0.02719,2e-05,3.61259]
[1776932232700,50.95,78088.39,0.11,0.02731,2e-05,3.62635]
[1776932237735,50.93,78090.81,0.11,0.02732,2e-05,3.62798]
[1776932242779,50.92,78089.32,0.11,0.02726,2e-05,3.6211]
[1776932247808,50.9,78084.51,0.11,0.02712,2e-05,3.60527]
[1776932252845,50.89,78082.0,0.11,0.02701,2e-05,3.59207]
[1776932257878,50.87,78090.36,0.11,0.02715,2e-05,3.60808]
[1776932262913,50.86,78082.16,0.11,0.02694,2e-05,3.58423]
[1776932267948,50.84,78080.46,0.11,0.02686,2e-05,3.57619]
[1776932272984,50.83,78079.43,0.11,0.02681,2e-05,3.56983]
[1776932278018,50.81,78080.37,0.11,0.02679,2e-05,3.56822]
[1776932283056,50.8,78088.31,0.11,0.02693,2e-05,3.58342]
[1776932288090,50.79,78082.95,0.11,0.02678,2e-05,3.56715]
[1776932293125,50.77,78082.4,0.11,0.02673,2e-05,3.56124]
[1776932299167,50.75,78070.69,0.11,0.02644,2e-05,3.52897]
[1776932304202,50.74,78072.56,0.11,0.02645,2e-05,3.52994]
[1776932309237,50.73,78073.88,0.11,0.02645,2e-05,3.52963]
[1776932312259,50.72,78064.08,0.11,0.0262,2e-05,3.50137]
[1776932317295,50.71,78055.77,0.11,0.026,2e-05,3.47862]
[1776932322331,50.7,78051.93,0.11,0.0259,2e-05,3.46668]
[1776932327366,50.69,78056.5,0.11,0.02597,2e-05,3.47457]
[1776932332402,50.68,78057.27,0.11,0.02596,2e-05,3.47352]
[1776932333584,50.68,78057.27,0.11,0.02596,2e-05,3.47352]
[1776932333685,50.67,78058.54,0.11,0.02598,2e-05,3.47595]
[1776932334548,50.67,78058.54,0.11,0.02598,2e-05,3.47595]
[1776932334647,50.67,78058.72,0.11,0.02598,2e-05,3.47581]
[1776932335398,50.67,78058.72,0.11,0.02598,2e-05,3.47581]
[1776932335500,50.67,78059.55,0.11,0.02599,2e-05,3.4772]
[1776932336370,50.67,78059.55,0.11,0.02599,2e-05,3.4772]
[1776932336471,50.67,78060.33,0.11,0.026,2e-05,3.47847]
[1776932340850,50.66,78061.16,0.11,0.026,2e-05,3.47815]
[1776932341466,50.66,78055.58,0.11,0.02588,2e-05,3.46442]
[1776932342470,50.65,78042.41,0.11,0.0256,2e-05,3.43297]
[1776932347507,50.64,78035.13,0.11,0.02543,2e-05,3.41359]
[1776932352549,50.64,78035.55,0.11,0.02542,2e-05,3.41235]
[1776932355079,50.63,78043.91,0.11,0.02558,2e-05,3.43094]
[1776932355536,50.63,78043.91,0.11,0.02558,2e-05,3.43094]
[1776932360681,50.62,78059.8,0.11,0.02588,2e-05,3.46521]
[1776932365719,50.61,78064.79,0.11,0.02596,2e-05,3.47437]
[1776932370751,50.6,78071.67,0.11,0.02608,2e-05,3.48802]
[1776932371947,50.6,78080.72,0.11,0.02624,2e-05,3.506]
[1776932372765,50.6,78080.4,0.11,0.02623,2e-05,3.50466]
[1776932377802,50.59,78081.08,0.11,0.02622,2e-05,3.50342]
[1776932383295,50.57,78080.31,0.11,0.02617,2e-05,3.49818]
[1776932389731,50.56,78087.06,0.11,0.0263,2e-05,3.51193]
[1776932398955,50.54,78094.37,0.11,0.02639,2e-05,3.52244]
[1776932401164,50.53,78111.55,0.11,0.02674,2e-05,3.56237]
[1776932406945,50.52,78120.2,0.11,0.02689,2e-05,3.5797]
[1776932413507,50.5,78125.63,0.11,0.02695,2e-05,3.58701]
[1776932419096,50.49,78122.89,0.11,0.02686,2e-05,3.5768]
[1776932424132,50.47,78121.25,0.11,0.0268,2e-05,3.5694]
[1776932429166,50.46,78120.25,0.11,0.02675,2e-05,3.56362]
[1776932432637,50.46,78119.59,0.11,0.0267,2e-05,3.5577]
[1776932432653,50.45,78119.4,0.11,0.02668,2e-05,3.55592]
[1776932435208,50.45,78107.19,0.11,0.02641,2e-05,3.52532]
[1776932439024,50.44,78106.31,0.11,0.02638,2e-05,3.52141]
[1776932439238,50.44,78109.8,0.11,0.02645,2e-05,3.52917]
[1776932443718,50.43,78128.4,0.11,0.02681,2e-05,3.57076]
[1776932449310,50.41,78125.26,0.11,0.02671,2e-05,3.55981]
[1776932454347,50.4,78127.29,0.11,0.02672,2e-05,3.56081]
[1776932459380,50.39,78130.01,0.11,0.02675,2e-05,3.5641]
[1776932464417,50.37,78125.53,0.11,0.02663,2e-05,3.55007]
[1776932469450,50.36,78123.19,0.11,0.02655,2e-05,3.5413]
[1776932470121,50.36,78123.19,0.11,0.02655,2e-05,3.5413]
[1776932470457,50.36,78121.32,0.11,0.0265,2e-05,3.53619]
[1776932475492,50.35,78112.93,0.11,0.0263,2e-05,3.51304]
[1776932480528,50.34,78115.0,0.11,0.02632,2e-05,3.515]
[1776932485561,50.33,78114.83,0.11,0.02629,2e-05,3.51165]
[1776932490242,50.32,78120.28,0.11,0.02638,2e-05,3.52235]
[1776932490843,50.32,78120.28,0.11,0.02638,2e-05,3.52235]
[1776932490600,50.32,78124.68,0.11,0.02647,2e-05,3.53231]
[1776932491603,50.31,78125.31,0.11,0.02645,2e-05,3.53023]
[1776932496644,50.3,78124.37,0.11,0.02641,2e-05,3.52488]
[1776932500668,50.29,78101.67,0.11,0.02591,2e-05,3.46836]
[1776932505703,50.28,78099.79,0.11,0.02585,2e-05,3.46133]
[1776932510740,50.27,78089.14,0.11,0.02561,2e-05,3.43368]
[1776932515775,50.26,78087.88,0.11,0.02556,2e-05,3.42841]
[1776932519802,50.26,78074.58,0.11,0.02527,2e-05,3.39542]
[1776932524839,50.25,78067.47,0.11,0.02511,2e-05,3.37683]
[1776932529873,50.24,78064.98,0.11,0.02504,2e-05,3.36919]
[1776932534910,50.24,78059.76,0.11,0.02492,2e-05,3.35531]
[1776932539945,50.23,78060.3,0.11,0.02492,2e-05,3.35492]
[1776932544981,50.22,78064.77,0.11,0.02499,2e-05,3.36363]
[1776932550018,50.22,78064.99,0.11,0.02498,2e-05,3.36248]
[1776932555051,50.21,78064.45,0.11,0.02494,2e-05,3.35671]
[1776932560086,50.21,78064.58,0.11,0.02493,2e-05,3.35543]
[1776932565121,50.2,78057.07,0.11,0.02476,2e-05,3.33654]
[1776932570155,50.19,78047.89,0.11,0.02457,2e-05,3.31407]
[1776932575192,50.19,78048.53,0.11,0.02457,2e-05,3.31434]
[1776932577406,50.19,78048.63,0.11,0.02457,2e-05,3.31432]
[1776932577414,50.19,78048.78,0.11,0.02457,2e-05,3.31419]
[1776932583248,50.18,78044.71,0.11,0.02448,2e-05,3.30366]
[1776932588283,50.18,78039.08,0.11,0.02436,2e-05,3.28977]
[1776932593333,50.18,78030.83,0.11,0.02418,2e-05,3.27002]
[1776932598370,50.17,78030.5,0.11,0.02417,2e-05,3.26849]
[1776932603404,50.17,78033.05,0.11,0.02421,2e-05,3.2735]
[1776932608439,50.17,78034.04,0.11,0.02423,2e-05,3.2749]
[1776932613472,50.16,78036.55,0.11,0.02425,2e-05,3.27675]
[1776932618507,50.16,78038.4,0.11,0.02428,2e-05,3.28012]
[1776932621528,50.16,78023.14,0.11,0.02397,2e-05,3.24496]
[1776932626563,50.15,78022.46,0.11,0.02395,2e-05,3.24283]
[1776932629585,50.15,78009.11,0.11,0.02369,2e-05,3.21234]
[1776932635073,50.15,78003.58,0.11,0.02358,2e-05,3.19955]
[1776932640661,50.15,78003.67,0.11,0.02358,2e-05,3.19935]
[1776932645698,50.15,78020.63,0.11,0.0239,2e-05,3.23711]
[1776932650838,50.15,78019.62,0.11,0.02388,2e-05,3.23426]
[1776932658032,50.14,78027.46,0.11,0.02403,2e-05,3.25126]
[1776932663822,50.14,78031.09,0.11,0.02408,2e-05,3.2579]
[1776932668859,50.13,78030.64,0.11,0.02407,2e-05,3.25594]
[1776932673895,50.13,78026.95,0.11,0.02397,2e-05,3.24385]
[1776932678927,50.13,78019.57,0.11,0.02381,2e-05,3.22631]
[1776932681112,50.13,78003.69,0.11,0.02351,2e-05,3.19045]
[1776932682957,50.13,77991.63,0.11,0.02327,2e-05,3.16314]
[1776932687992,50.12,77985.66,0.11,0.02316,2e-05,3.14978]
[1776932693033,50.12,77976.99,0.11,0.02299,2e-05,3.13067]
[1776932698075,50.13,77979.66,0.11,0.02304,2e-05,3.13675]
[1776932703101,50.13,77991.71,0.11,0.02327,2e-05,3.1636]
[1776932708136,50.13,77994.61,0.11,0.02333,2e-05,3.17004]
[1776932713171,50.13,77994.54,0.11,0.02334,2e-05,3.1709]
[1776932715188,50.13,77980.48,0.11,0.02308,2e-05,3.14072]
[1776932720220,50.15,77967.95,0.11,0.02287,2e-05,3.11584]
[1776932725232,50.15,77966.85,0.11,0.02287,2e-05,3.1158]
[1776932731305,50.17,77968.56,0.11,0.02292,2e-05,3.12094]
[1776932735782,50.18,77979.65,0.11,0.02315,2e-05,3.14775]
[1776932742380,50.2,77984.79,0.11,0.02328,2e-05,3.16294]
[1776932747413,50.21,77986.17,0.11,0.02333,2e-05,3.16866]
[1776932752448,50.22,77995.06,0.11,0.02352,2e-05,3.19103]
[1776932757483,50.23,78003.63,0.11,0.02371,2e-05,3.21273]
[1776932762519,50.22,78003.73,0.11,0.02371,2e-05,3.21271]
[1776932767554,50.22,78002.69,0.11,0.02368,2e-05,3.21011]
[1776932772589,50.22,78012.67,0.11,0.02387,2e-05,3.23228]
[1776932777823,50.22,78010.41,0.11,0.02383,2e-05,3.22679]
[1776932783667,50.22,78022.05,0.11,0.02405,2e-05,3.25233]
[1776932788701,50.21,78020.94,0.11,0.02402,2e-05,3.24904]
[1776932793737,50.21,78022.03,0.11,0.02401,2e-05,3.2479]
[1776932798772,50.21,78028.02,0.11,0.02412,2e-05,3.26062]
[1776932803806,50.2,78026.97,0.11,0.02409,2e-05,3.25734]
[1776932808850,50.2,78025.77,0.11,0.02406,2e-05,3.25374]
[1776932811863,50.2,78013.37,0.11,0.02382,2e-05,3.22521]
[1776932816898,50.2,78011.63,0.11,0.02378,2e-05,3.2207]
[1776932821934,50.19,78017.18,0.11,0.02388,2e-05,3.23267]
[1776932826969,50.19,78024.66,0.11,0.02402,2e-05,3.24878]
[1776932832005,50.19,78023.14,0.11,0.02398,2e-05,3.24455]
[1776932837040,50.19,78023.28,0.11,0.02398,2e-05,3.2441]
[1776932842074,50.18,78022.32,0.11,0.02395,2e-05,3.24117]
[1776932846103,50.18,77992.13,0.11,0.02336,2e-05,3.17277]
[1776932851139,50.18,77988.32,0.11,0.02327,2e-05,3.16143]
[1776932856174,50.18,77998.73,0.11,0.02347,2e-05,3.18443]
[1776932861208,50.18,77999.17,0.11,0.02347,2e-05,3.18513]
[1776932866244,50.18,77999.89,0.11,0.02349,2e-05,3.18644]
[1776932871279,50.18,77997.51,0.11,0.02344,2e-05,3.18085]
[1776932876765,50.18,77993.96,0.11,0.02337,2e-05,3.17271]
[1776932882356,50.17,77993.81,0.11,0.02336,2e-05,3.17212]
[1776932887313,50.17,77994.74,0.11,0.02338,2e-05,3.174]
[1776932887394,50.17,77994.59,0.11,0.02338,2e-05,3.17362]
[1776932889995,50.17,77992.04,0.11,0.02333,2e-05,3.16788]
[1776932890067,50.18,77993.42,0.11,0.02336,2e-05,3.17188]
[1776932895449,50.18,77997.77,0.11,0.02344,2e-05,3.18132]
[1776932900482,50.17,78001.16,0.11,0.0235,2e-05,3.18855]
[1776932905875,50.17,78001.9,0.11,0.02352,2e-05,3.18991]
[1776932911559,50.17,78002.23,0.11,0.0235,2e-05,3.18733]
[1776932917059,50.17,77994.39,0.11,0.02334,2e-05,3.16948]
[1776932923202,50.17,77985.86,0.11,0.02318,2e-05,3.15032]
[1776932923289,50.17,77985.12,0.11,0.02317,2e-05,3.14867]
[1776932924826,50.17,77985.12,0.11,0.02317,2e-05,3.14867]
[1776932924926,50.17,77985.65,0.11,0.02318,2e-05,3.14985]
[1776932925565,50.17,77985.65,0.11,0.02318,2e-05,3.14985]
[1776932925613,50.17,77985.65,0.11,0.02318,2e-05,3.14985]
[1776932930692,50.17,77988.35,0.11,0.02323,2e-05,3.15583]
[1776932935727,50.17,77988.43,0.11,0.02323,2e-05,3.156]
[1776932936539,50.17,77988.43,0.11,0.02323,2e-05,3.156]
[1776932937199,50.17,77987.87,0.11,0.02322,2e-05,3.15476]
[1776932940579,50.17,77989.22,0.11,0.02324,2e-05,3.15777]
[1776932940762,50.17,77989.21,0.11,0.02324,2e-05,3.15775]
[1776932942229,50.17,77972.76,0.11,0.02293,2e-05,3.12135]
[1776932947269,50.17,77970.54,0.11,0.02289,2e-05,3.11685]
[1776932952850,50.17,77970.44,0.11,0.0229,2e-05,3.11707]
[1776932957883,50.17,77970.82,0.11,0.02291,2e-05,3.11834]
[1776932962917,50.18,77967.89,0.11,0.02286,2e-05,3.11237]
[1776932967953,50.18,77966.99,0.11,0.02284,2e-05,3.11089]
[1776932972988,50.18,77968.65,0.11,0.02286,2e-05,3.11229]
[1776932973874,50.18,77968.65,0.11,0.02286,2e-05,3.11229]
[1776932973995,50.18,77968.68,0.11,0.02286,2e-05,3.11245]
[1776932979032,50.18,77970.26,0.11,0.02289,2e-05,3.11643]
[1776932980631,50.18,77968.21,0.11,0.02286,2e-05,3.11202]
[1776932981377,50.18,77968.21,0.11,0.02286,2e-05,3.11202]
[1776932982055,50.18,77972.78,0.11,0.02294,2e-05,3.12229]
[1776932982059,50.18,77977.91,0.11,0.02304,2e-05,3.13361]
[1776932984219,50.18,77991.57,0.11,0.0233,2e-05,3.16411]
[1776932984875,50.18,77991.57,0.11,0.0233,2e-05,3.16411]
[1776932985074,50.18,77991.57,0.11,0.0233,2e-05,3.16411]
[1776932985861,50.18,77991.57,0.11,0.0233,2e-05,3.16411]
[1776932986087,50.18,77989.02,0.11,0.02325,2e-05,3.15846]
[1776932991115,50.18,77991.18,0.11,0.0233,2e-05,3.16342]
[1776932996257,50.19,77990.85,0.11,0.0233,2e-05,3.16358]
[1776932997773,50.19,77989.24,0.11,0.02328,2e-05,3.16086]
[1776932998165,50.19,77988.3,0.11,0.02326,2e-05,3.15911]
[1776933003200,50.2,77988.66,0.11,0.02328,2e-05,3.16144]
[1776933004210,50.2,77976.03,0.11,0.02305,2e-05,3.13409]
[1776933009244,50.22,77968.88,0.11,0.02295,2e-05,3.12314]
[1776933014276,50.24,77969.93,0.11,0.02301,2e-05,3.12946]
[1776933019316,50.25,77969.23,0.11,0.02302,2e-05,3.13092]
[1776933024346,50.25,77968.34,0.11,0.02301,2e-05,3.12931]
[1776933029382,50.25,77965.39,0.11,0.02295,2e-05,3.12318]
[1776933034419,50.25,77953.6,0.11,0.02272,2e-05,3.09492]
[1776933038447,50.25,77968.07,0.11,0.02299,2e-05,3.12712]
[1776933043481,50.26,77962.84,0.11,0.0229,2e-05,3.11592]
[1776933044401,50.26,77962.84,0.11,0.0229,2e-05,3.11592]
[1776933044492,50.26,77963.04,0.11,0.0229,2e-05,3.11643]
[1776933046178,50.26,77956.64,0.11,0.02278,2e-05,3.10246]
[1776933046504,50.26,77952.21,0.11,0.0227,2e-05,3.09286]
[1776933051538,50.26,77952.15,0.11,0.0227,2e-05,3.09326]
[1776933056575,50.26,77956.69,0.11,0.02279,2e-05,3.10364]
[1776933061608,50.26,77960.41,0.11,0.02287,2e-05,3.11217]
[1776933066651,50.26,77953.69,0.11,0.02274,2e-05,3.09781]
[1776933071679,50.27,77954.57,0.11,0.02276,2e-05,3.10012]
[1776933076713,50.27,77953.69,0.11,0.02275,2e-05,3.09857]
[1776933081751,50.27,77943.58,0.11,0.02256,2e-05,3.07692]
[1776933086783,50.27,77943.07,0.11,0.02256,2e-05,3.07633]
[1776933094841,50.27,77941.67,0.11,0.02252,2e-05,3.07134]
[1776933099876,50.28,77941.43,0.11,0.02252,2e-05,3.07132]
[1776933103061,50.28,77934.44,0.11,0.02239,2e-05,3.05636]
[1776933103129,50.28,77929.69,0.11,0.02231,2e-05,3.04621]
[1776933105273,50.28,77907.54,0.11,0.0219,2e-05,2.99891]
[1776933110955,50.28,77907.55,0.11,0.02192,2e-05,3.00028]
[1776933115989,50.29,77911.72,0.11,0.022,2e-05,3.01031]
[1776933121026,50.29,77909.92,0.11,0.02198,2e-05,3.00754]
[1776933126060,50.3,77906.68,0.11,0.02193,2e-05,3.0017]
[1776933131098,50.3,77913.66,0.11,0.02207,2e-05,3.01778]
[1776933136131,50.31,77914.67,0.11,0.02209,2e-05,3.02101]
[1776933141166,50.31,77919.01,0.11,0.02218,2e-05,3.03138]
[1776933146201,50.31,77916.91,0.11,0.02215,2e-05,3.02781]
[1776933151236,50.32,77914.12,0.11,0.02209,2e-05,3.02012]
[1776933154578,50.32,77912.95,0.11,0.02207,2e-05,3.01804]
[1776933154591,50.32,77921.26,0.11,0.02223,2e-05,3.03611]
[1776933155457,50.32,77921.26,0.11,0.02223,2e-05,3.03611]
[1776933155529,50.32,77925.99,0.11,0.02232,2e-05,3.04651]
[1776933161306,50.33,77933.4,0.11,0.02246,2e-05,3.06355]
[1776933167348,50.33,77928.04,0.11,0.02237,2e-05,3.05284]
[1776933171377,50.33,77926.32,0.11,0.02234,2e-05,3.04973]
[1776933176410,50.33,77923.57,0.11,0.0223,2e-05,3.04456]
[1776933181447,50.34,77917.19,0.11,0.02219,2e-05,3.03164]
[1776933183460,50.34,77901.2,0.11,0.0219,2e-05,2.99779]
[1776933186486,50.34,77882.69,0.11,0.02157,2e-05,2.95924]
[1776933191533,50.35,77872.51,0.11,0.02141,2e-05,2.93932]
[1776933196569,50.36,77871.58,0.11,0.0214,2e-05,2.93903]
[1776933200380,50.36,77875.91,0.11,0.02149,2e-05,2.94909]
[1776933200597,50.36,77872.38,0.11,0.02143,2e-05,2.94197]
[1776933203748,50.36,77872.76,0.11,0.02144,2e-05,2.94308]
[1776933203827,50.36,77872.66,0.11,0.02144,2e-05,2.9435]
[1776933207510,50.37,77871.28,0.11,0.02143,2e-05,2.94154]
[1776933207647,50.37,77866.08,0.11,0.02134,2e-05,2.93093]
[1776933208394,50.37,77866.08,0.11,0.02134,2e-05,2.93093]
[1776933208654,50.37,77867.08,0.11,0.02136,2e-05,2.93336]
[1776933213692,50.38,77864.92,0.11,0.02132,2e-05,2.92806]
[1776933214698,50.38,77844.45,0.11,0.02096,2e-05,2.88583]
[1776933218725,50.38,77859.13,0.11,0.02123,2e-05,2.91751]
[1776933223760,50.39,77859.83,0.11,0.02125,2e-05,2.92074]
[1776933229252,50.4,77861.28,0.11,0.0213,2e-05,2.92589]
[1776933234838,50.41,77857.31,0.11,0.02124,2e-05,2.91942]
[1776933239873,50.42,77858.77,0.11,0.02129,2e-05,2.9243]
[1776933244908,50.42,77863.6,0.11,0.02139,2e-05,2.93619]
[1776933247928,50.43,77876.48,0.11,0.02163,2e-05,2.96462]
[1776933252966,50.43,77872.94,0.11,0.02157,2e-05,2.95837]
[1776933255986,50.44,77888.98,0.11,0.02187,2e-05,2.99325]
[1776933261020,50.44,77887.88,0.11,0.02186,2e-05,2.99222]
[1776933263035,50.44,77874.38,0.11,0.02162,2e-05,2.96413]
[1776933268071,50.45,77868.91,0.11,0.02154,2e-05,2.9541]
[1776933273110,50.46,77863.69,0.11,0.02144,2e-05,2.94235]
[1776933278142,50.47,77863.53,0.11,0.02146,2e-05,2.94366]
[1776933283805,50.47,77864.52,0.11,0.02148,2e-05,2.94704]
[1776933293248,50.49,77865.12,0.11,0.02153,2e-05,2.95183]
[1776933298282,50.49,77864.64,0.11,0.02153,2e-05,2.95239]
[1776933303317,50.5,77859.03,0.11,0.02144,2e-05,2.94225]
[1776933308352,50.51,77868.15,0.11,0.02162,2e-05,2.96299]
[1776933313388,50.51,77865.46,0.11,0.02159,2e-05,2.95878]
[1776933318422,50.52,77876.45,0.11,0.02179,2e-05,2.9833]
[1776933323457,50.52,77883.9,0.11,0.02194,2e-05,3.00029]
[1776933324344,50.52,77883.9,0.21,0.02194,2e-05,3.00029]
[1776933326365,50.52,77885.81,0.21,0.02198,2e-05,3.00481]
[1776933326375,50.52,77885.81,0.21,0.02198,2e-05,3.00481]
[1776933331515,50.53,77885.73,0.21,0.02196,2e-05,3.00246]
[1776933336549,50.52,77884.55,0.21,0.02193,2e-05,2.99921]
[1776933341583,50.52,77886.76,0.21,0.02197,2e-05,3.00317]
[1776933347629,50.52,77888.95,0.21,0.022,2e-05,3.00689]
[1776933352661,50.51,77888.12,0.21,0.02198,2e-05,3.00436]
[1776933358702,50.51,77888.75,0.21,0.02198,2e-05,3.00479]
[1776933363740,50.51,77882.68,0.21,0.02186,2e-05,2.99121]
[1776933368789,50.5,77886.8,0.21,0.02193,2e-05,2.99932]
[1776933370791,50.5,77857.4,0.21,0.0214,2e-05,2.937]
[1776933375825,50.5,77858.13,0.21,0.02142,2e-05,2.93832]
[1776933380863,50.5,77850.62,0.21,0.02128,2e-05,2.9225]
[1776933385899,50.5,77848.73,0.21,0.02125,2e-05,2.91853]
[1776933390934,50.5,77848.89,0.21,0.02125,2e-05,2.91888]
[1776933395969,50.5,77848.47,0.21,0.02123,2e-05,2.91543]
[1776933401004,50.5,77839.96,0.21,0.02108,2e-05,2.89782]
[1776933406039,50.5,77836.85,0.21,0.02102,2e-05,2.89158]
[1776933411078,50.5,77836.0,0.21,0.02101,2e-05,2.89]
[1776933416109,50.5,77833.12,0.21,0.02096,2e-05,2.88419]
[1776933421146,50.5,77825.32,0.21,0.02083,2e-05,2.86829]
[1776933426180,50.51,77826.27,0.21,0.02085,2e-05,2.87051]
[1776933431215,50.51,77828.79,0.21,0.02089,2e-05,2.87596]
[1776933436250,50.51,77828.51,0.21,0.02089,2e-05,2.8756]
[1776933439271,50.51,77817.15,0.21,0.02069,2e-05,2.85238]
[1776933445313,50.51,77816.47,0.21,0.02069,2e-05,2.85225]
[1776933450797,50.52,77814.52,0.21,0.02068,2e-05,2.85021]
[1776933452363,50.53,77801.98,0.21,0.02045,2e-05,2.82297]
[1776933457398,50.55,77808.04,0.21,0.02061,2e-05,2.84132]
[1776933462433,50.57,77810.27,0.21,0.02068,2e-05,2.85035]
[1776933467468,50.57,77825.28,0.21,0.02095,2e-05,2.88171]
[1776933472503,50.57,77831.5,0.21,0.02106,2e-05,2.89474]
[1776933477540,50.57,77835.32,0.21,0.02113,2e-05,2.90276]
[1776933482907,50.57,77837.66,0.21,0.02117,2e-05,2.90768]
[1776933482963,50.57,77863.63,0.21,0.02163,2e-05,2.96179]
[1776933487615,50.57,77874.69,0.21,0.02182,2e-05,2.98477]
[1776933492649,50.57,77876.04,0.21,0.02184,2e-05,2.98704]
[1776933497686,50.56,77874.0,0.21,0.02179,2e-05,2.98131]
[1776933500706,50.56,77861.43,0.21,0.02156,2e-05,2.95375]
[1776933505743,50.56,77858.24,0.21,0.0215,2e-05,2.94684]
[1776933510779,50.56,77853.66,0.21,0.02142,2e-05,2.93708]
[1776933515394,50.56,77852.89,0.21,0.02138,2e-05,2.93273]
[1776933515815,50.56,77853.68,0.21,0.0214,2e-05,2.93436]
[1776933520850,50.56,77852.49,0.21,0.02137,2e-05,2.9318]
[1776933522717,50.56,77853.79,0.21,0.0214,2e-05,2.93451]
[1776933522863,50.56,77853.43,0.21,0.02139,2e-05,2.93374]
[1776933527903,50.56,77858.38,0.21,0.02148,2e-05,2.94394]
[1776933532932,50.55,77853.92,0.21,0.02139,2e-05,2.93336]
[1776933537313,50.55,77853.13,0.21,0.02136,2e-05,2.93057]
[1776933537967,50.54,77853.36,0.21,0.02137,2e-05,2.93079]
[1776933543003,50.54,77847.58,0.21,0.02126,2e-05,2.91855]
[1776933548036,50.54,77846.15,0.21,0.02124,2e-05,2.9156]
[1776933553076,50.54,77845.68,0.21,0.02123,2e-05,2.91466]
[1776933559114,50.54,77836.22,0.21,0.02106,2e-05,2.89516]
[1776933564149,50.55,77834.85,0.21,0.02104,2e-05,2.89255]
[1776933569185,50.55,77840.76,0.21,0.02115,2e-05,2.905]
[1776933574218,50.55,77842.03,0.21,0.02115,2e-05,2.9051]
[1776933579255,50.55,77837.26,0.21,0.02107,2e-05,2.89532]
[1776933584289,50.55,77837.53,0.21,0.02108,2e-05,2.89608]
[1776933589324,50.55,77845.31,0.21,0.02121,2e-05,2.9124]
[1776933593354,50.55,77834.14,0.21,0.02102,2e-05,2.88932]
[1776933598389,50.55,77830.43,0.21,0.02096,2e-05,2.88191]
[1776933603423,50.55,77822.92,0.21,0.02083,2e-05,2.86682]
[1776933608458,50.55,77819.3,0.21,0.02077,2e-05,2.85984]
[1776933613500,50.56,77812.83,0.21,0.02066,2e-05,2.84719]
[1776933618528,50.56,77809.54,0.21,0.02061,2e-05,2.84108]
[1776933623563,50.56,77815.78,0.21,0.02073,2e-05,2.85444]
[1776933628657,50.56,77803.62,0.21,0.02052,2e-05,2.83026]
[1776933633694,50.57,77802.48,0.21,0.02049,2e-05,2.82595]
[1776933638729,50.57,77803.9,0.21,0.02052,2e-05,2.82968]
[1776933642143,50.57,77790.05,0.21,0.02029,2e-05,2.8021]
[1776933645779,50.58,77775.4,0.21,0.02005,2e-05,2.77351]
[1776933650822,50.59,77787.52,0.21,0.02029,2e-05,2.80152]
[1776933656112,50.59,77787.3,0.21,0.02029,2e-05,2.80187]
[1776933661890,50.63,77778.77,0.21,0.02022,2e-05,2.79367]
[1776933663924,50.64,77767.74,0.21,0.02005,2e-05,2.77353]
[1776933668950,50.67,77772.66,0.21,0.02019,2e-05,2.79036]
[1776933673988,50.71,77773.26,0.21,0.02029,2e-05,2.80114]
[1776933679020,50.74,77785.54,0.21,0.02055,2e-05,2.83214]
[1776933684060,50.74,77785.65,0.21,0.02055,2e-05,2.83289]
[1776933686683,50.74,77784.22,0.21,0.02053,2e-05,2.83022]
[1776933686909,50.74,77784.22,0.21,0.02053,2e-05,2.83022]
[1776933692309,50.74,77781.21,0.21,0.02047,2e-05,2.82209]
[1776933699160,50.75,77773.91,0.21,0.02035,2e-05,2.80837]
[1776933704195,50.75,77776.12,0.21,0.0204,2e-05,2.81349]
[1776933710239,50.75,77782.66,0.21,0.02051,2e-05,2.82738]
[1776933715273,50.76,77788.75,0.21,0.02062,2e-05,2.84021]
[1776933720308,50.76,77788.93,0.21,0.02063,2e-05,2.84105]
[1776933725344,50.76,77792.11,0.21,0.02069,2e-05,2.848]
[1776933730378,50.76,77784.44,0.21,0.02056,2e-05,2.83286]
[1776933735415,50.76,77778.55,0.21,0.02046,2e-05,2.82157]
[1776933740448,50.77,77779.38,0.21,0.02048,2e-05,2.82389]
[1776933745483,50.77,77776.8,0.21,0.02045,2e-05,2.81936]
[1776933750519,50.77,77777.29,0.21,0.02046,2e-05,2.82094]
[1776933755553,50.77,77787.26,0.21,0.02062,2e-05,2.83907]
[1776933760588,50.78,77798.85,0.21,0.02082,2e-05,2.86309]
[1776933765622,50.78,77802.21,0.21,0.02088,2e-05,2.87026]
[1776933770659,50.78,77798.15,0.21,0.02081,2e-05,2.86222]
[1776933775695,50.78,77798.38,0.21,0.02082,2e-05,2.86312]
[1776933780729,50.78,77804.41,0.21,0.02093,2e-05,2.87589]
[1776933785763,50.78,77812.34,0.21,0.02107,2e-05,2.89253]
[1776933789797,50.78,77789.73,0.21,0.02068,2e-05,2.84636]
[1776933794829,50.79,77788.71,0.21,0.02066,2e-05,2.84487]
[1776933799865,50.79,77787.74,0.21,0.02065,2e-05,2.84345]
[1776933804899,50.79,77791.5,0.21,0.02072,2e-05,2.85163]
[1776933809934,50.79,77790.41,0.21,0.02071,2e-05,2.84994]
[1776933814969,50.8,77792.26,0.21,0.02073,2e-05,2.85163]
[1776933819172,50.8,77749.88,0.21,0.02001,2e-05,2.76649]
[1776933825039,50.8,77746.55,0.21,0.01997,2e-05,2.76163]
[1776933829067,50.81,77765.25,0.21,0.02029,2e-05,2.79994]
[1776933834102,50.81,77765.84,0.21,0.02031,2e-05,2.80201]
[1776933839139,50.82,77763.32,0.21,0.02027,2e-05,2.79782]
[1776933842158,50.82,77745.7,0.21,0.01998,2e-05,2.76317]
[1776933847195,50.81,77737.49,0.21,0.01983,2e-05,2.74536]
[1776933852228,50.81,77741.27,0.21,0.01988,2e-05,2.7514]
[1776933857266,50.8,77742.73,0.21,0.0199,2e-05,2.75284]
[1776933862299,50.79,77736.48,0.21,0.01978,2e-05,2.73902]
[1776933867336,50.79,77735.12,0.21,0.01975,2e-05,2.73505]
[1776933872370,50.78,77739.98,0.21,0.0198,2e-05,2.74079]
[1776933877408,50.78,77745.7,0.21,0.01988,2e-05,2.75083]
[1776933882444,50.78,77746.18,0.21,0.01989,2e-05,2.75209]
[1776933887479,50.78,77745.75,0.21,0.01988,2e-05,2.751]
[1776933892513,50.78,77744.18,0.21,0.01986,2e-05,2.74821]
[1776933897547,50.77,77742.6,0.21,0.01982,2e-05,2.7438]
[1776933902593,50.77,77746.65,0.21,0.01988,2e-05,2.75054]
[1776933904598,50.77,77760.62,0.21,0.02011,2e-05,2.77835]
[1776933909634,50.77,77763.46,0.21,0.02017,2e-05,2.78526]
[1776933914682,50.77,77762.79,0.21,0.02016,2e-05,2.78449]
[1776933915678,50.77,77744.41,0.21,0.01985,2e-05,2.74751]
[1776933920716,50.77,77743.56,0.21,0.01983,2e-05,2.74456]
[1776933925750,50.76,77744.6,0.21,0.01984,2e-05,2.74532]
[1776933930784,50.76,77741.15,0.21,0.01977,2e-05,2.73721]
[1776933935822,50.75,77734.58,0.21,0.01963,2e-05,2.7205]
[1776933940855,50.75,77736.72,0.21,0.01966,2e-05,2.72357]
[1776933945890,50.72,77736.74,0.21,0.01961,2e-05,2.71823]
[1776933950926,50.72,77736.3,0.21,0.0196,2e-05,2.71622]
[1776933955963,50.7,77740.01,0.21,0.01963,2e-05,2.72]
[1776933960995,50.66,77740.43,0.21,0.01955,2e-05,2.71157]
[1776933966030,50.65,77741.11,0.21,0.01954,2e-05,2.70996]
[1776933969770,50.65,77754.85,0.21,0.01976,2e-05,2.73635]
[1776933972072,50.64,77743.77,0.21,0.01956,2e-05,2.71282]
[1776933977107,50.63,77738.12,0.21,0.01944,2e-05,2.69845]
[1776933982145,50.61,77742.79,0.21,0.01949,2e-05,2.70437]
[1776933987179,50.6,77754.64,0.21,0.01966,2e-05,2.7244]
[1776933991208,50.59,77743.99,0.21,0.01944,2e-05,2.69822]
[1776933996244,50.57,77747.27,0.21,0.01947,2e-05,2.70189]
[1776934001277,50.56,77748.95,0.21,0.01947,2e-05,2.70204]
[1776934006313,50.55,77751.63,0.21,0.01949,2e-05,2.7041]
[1776934011347,50.53,77754.75,0.21,0.01952,2e-05,2.70741]
[1776934016382,50.52,77755.44,0.21,0.01951,2e-05,2.70595]
[1776934021417,50.51,77756.5,0.21,0.0195,2e-05,2.70482]
[1776934026460,50.5,77764.56,0.21,0.0196,2e-05,2.71788]
[1776934031487,50.49,77772.14,0.21,0.01972,2e-05,2.7317]
[1776934036522,50.49,77777.92,0.21,0.01981,2e-05,2.7419]
[1776934041569,50.48,77790.49,0.21,0.02,2e-05,2.76564]
[1776934044589,50.48,77801.61,0.21,0.02018,2e-05,2.78701]
[1776934049623,50.47,77809.2,0.21,0.0203,2e-05,2.80057]
[1776934054659,50.46,77812.85,0.21,0.02032,2e-05,2.80347]
[1776934059693,50.45,77815.74,0.21,0.02036,2e-05,2.80746]
[1776934064728,50.44,77819.91,0.21,0.02041,2e-05,2.81402]
[1776934069764,50.44,77827.39,0.21,0.02052,2e-05,2.82727]
[1776934074798,50.43,77824.39,0.21,0.02046,2e-05,2.81921]
[1776934079832,50.42,77827.43,0.21,0.02049,2e-05,2.82333]
[1776934084868,50.41,77833.47,0.21,0.02058,2e-05,2.83359]
[1776934089903,50.4,77832.29,0.21,0.02054,2e-05,2.82894]
[1776934094943,50.39,77829.27,0.21,0.02046,2e-05,2.81966]
[1776934097959,50.38,77810.7,0.21,0.02012,2e-05,2.77938]
[1776934102349,50.36,77786.33,0.21,0.01968,2e-05,2.72737]
[1776934106515,50.35,77780.52,0.21,0.01956,2e-05,2.71298]
[1776934106616,50.35,77781.62,0.21,0.01957,2e-05,2.71448]
[1776934112059,50.33,77781.11,0.21,0.01952,2e-05,2.70753]
[1776934116355,50.32,77783.58,0.21,0.01954,2e-05,2.70979]
[1776934116430,50.32,77785.85,0.21,0.01957,2e-05,2.71362]
[1776934116992,50.32,77785.85,0.21,0.01957,2e-05,2.71362]
[1776934117986,50.32,77785.85,0.21,0.01957,2e-05,2.71362]
[1776934117094,50.32,77785.85,0.21,0.01957,2e-05,2.71362]
[1776934118100,50.32,77792.04,0.21,0.01967,2e-05,2.72526]
[1776934123136,50.3,77798.58,0.21,0.01975,2e-05,2.73481]
[1776934128170,50.29,77800.2,0.21,0.01974,2e-05,2.73458]
[1776934133204,50.27,77801.51,0.21,0.01974,2e-05,2.73376]
[1776934138242,50.26,77802.73,0.21,0.01973,2e-05,2.73276]
[1776934143278,50.24,77811.49,0.21,0.01984,2e-05,2.74679]
[1776934145690,50.23,77796.84,0.21,0.01958,2e-05,2.71551]
[1776934151331,50.22,77801.72,0.21,0.01963,2e-05,2.72134]
[1776934155456,50.21,77814.11,0.21,0.01982,2e-05,2.7434]
[1776934161401,50.2,77817.95,0.21,0.01987,2e-05,2.74958]
[1776934166437,50.19,77817.61,0.21,0.01985,2e-05,2.74764]
[1776934171472,50.19,77817.17,0.21,0.01981,2e-05,2.74294]
[1776934174494,50.18,77804.72,0.21,0.01959,2e-05,2.71654]
[1776934179529,50.17,77804.01,0.21,0.01956,2e-05,2.71199]
[1776934184564,50.16,77805.38,0.21,0.01955,2e-05,2.71161]
[1776934190027,50.15,77804.31,0.21,0.01951,2e-05,2.70704]
[1776934190703,50.14,77805.49,0.21,0.01953,2e-05,2.70878]
[1776934196041,50.13,77809.49,0.21,0.01956,2e-05,2.71313]
[1776934201684,50.11,77816.91,0.21,0.01965,2e-05,2.72416]
[1776934203929,50.11,77828.15,0.21,0.01984,2e-05,2.74582]
[1776934209741,50.09,77820.37,0.21,0.01968,2e-05,2.72669]
[1776934214778,50.08,77821.68,0.21,0.01967,2e-05,2.72606]
[1776934219812,50.07,77826.37,0.21,0.01972,2e-05,2.73218]
[1776934224871,50.05,77829.24,0.21,0.01974,2e-05,2.73455]
[1776934229892,50.04,77830.27,0.21,0.01973,2e-05,2.73322]
[1776934234475,50.02,77828.93,0.21,0.01966,2e-05,2.72527]
[1776934234928,50.02,77828.68,0.21,0.01965,2e-05,2.7241]
[1776934239962,50.02,77833.58,0.21,0.01973,2e-05,2.73332]
[1776934244999,50.02,77839.11,0.21,0.01982,2e-05,2.74372]
[1776934250033,50.01,77840.4,0.21,0.01983,2e-05,2.74562]
[1776934255069,50.01,77840.77,0.21,0.01983,2e-05,2.74568]
[1776934260105,50.01,77852.82,0.21,0.02003,2e-05,2.76931]
[1776934265142,50.0,77845.94,0.21,0.01991,2e-05,2.75465]
[1776934270182,50.0,77847.93,0.21,0.01994,2e-05,2.75798]
[1776934275211,50.0,77849.74,0.21,0.01996,2e-05,2.76093]
[1776934279932,50.0,77848.66,0.21,0.01994,2e-05,2.75831]
[1776934279962,50.0,77846.68,0.21,0.0199,2e-05,2.75402]
[1776934281808,50.0,77846.68,0.21,0.0199,2e-05,2.75402]
[1776934281866,49.99,77828.61,0.21,0.0196,2e-05,2.71751]
[1776934287295,49.99,77835.35,0.21,0.01971,2e-05,2.7306]
[1776934292330,49.99,77842.36,0.21,0.0198,2e-05,2.74156]
[1776934297365,49.99,77842.18,0.21,0.0198,2e-05,2.74065]
[1776934302401,49.99,77843.18,0.21,0.01981,2e-05,2.74207]
[1776934307435,49.98,77842.97,0.21,0.0198,2e-05,2.74109]
[1776934312473,49.98,77854.22,0.21,0.01998,2e-05,2.76318]
[1776934316940,49.97,77836.28,0.21,0.01966,2e-05,2.7242]
[1776934322544,49.96,77833.62,0.21,0.01959,2e-05,2.71585]
[1776934327578,49.94,77835.94,0.21,0.0196,2e-05,2.71746]
[1776934332615,49.93,77845.12,0.21,0.01973,2e-05,2.73278]
[1776934337648,49.92,77846.58,0.21,0.01973,2e-05,2.73252]
[1776934340671,49.91,77861.63,0.21,0.01996,2e-05,2.76098]
[1776934345706,49.89,77859.4,0.21,0.0199,2e-05,2.75306]
[1776934350747,49.88,77869.44,0.21,0.02004,2e-05,2.77006]
[1776934355783,49.86,77863.34,0.21,0.01988,2e-05,2.75107]
[1776934360814,49.85,77866.62,0.21,0.01991,2e-05,2.75446]
[1776934365847,49.84,77872.41,0.21,0.01998,2e-05,2.7629]
[1776934369876,49.82,77883.52,0.21,0.02015,2e-05,2.78275]
[1776934374912,49.81,77881.77,0.21,0.02009,2e-05,2.77575]
[1776934379949,49.8,77878.98,0.21,0.02001,2e-05,2.7667]
[1776934384981,49.78,77879.48,0.21,0.01999,2e-05,2.76439]
[1776934390016,49.77,77879.07,0.21,0.01996,2e-05,2.76026]
[1776934395051,49.75,77879.46,0.21,0.01993,2e-05,2.75778]
[1776934400086,49.74,77879.91,0.21,0.01991,2e-05,2.75545]
[1776934406129,49.72,77879.85,0.21,0.01988,2e-05,2.75147]
[1776934411163,49.71,77880.01,0.21,0.01984,2e-05,2.74603]
[1776934416198,49.7,77870.53,0.21,0.01965,2e-05,2.72378]
[1776934421233,49.69,77877.86,0.21,0.01975,2e-05,2.73563]
[1776934426269,49.67,77882.66,0.21,0.01981,2e-05,2.7423]
[1776934431304,49.66,77880.83,0.21,0.01975,2e-05,2.73555]
[1776934437784,49.64,77881.15,0.21,0.01972,2e-05,2.7326]
[1776934441372,49.63,77870.14,0.21,0.01952,2e-05,2.7081]
[1776934446408,49.62,77866.69,0.21,0.01944,2e-05,2.69846]
[1776934451443,49.61,77870.22,0.21,0.01947,2e-05,2.7029]
[1776934456478,49.6,77870.51,0.21,0.01946,2e-05,2.70088]
[1776934461513,49.59,77856.26,0.21,0.0192,2e-05,2.6699]
[1776934466548,49.58,77851.17,0.21,0.0191,2e-05,2.65761]
[1776934471583,49.57,77850.78,0.21,0.01906,2e-05,2.65216]
[1776934475611,49.56,77862.57,0.21,0.01923,2e-05,2.67384]
[1776934480647,49.55,77861.13,0.21,0.01919,2e-05,2.66862]
[1776934485681,49.54,77872.13,0.21,0.01935,2e-05,2.68818]
[1776934490717,49.53,77874.79,0.21,0.01938,2e-05,2.69095]
[1776934495751,49.52,77871.58,0.21,0.0193,2e-05,2.68204]
[1776934501794,49.51,77874.0,0.21,0.01932,2e-05,2.68394]
[1776934508291,49.5,77874.82,0.21,0.0193,2e-05,2.68218]
[1776934513878,49.49,77875.16,0.21,0.01929,2e-05,2.68046]
[1776934518917,49.48,77875.98,0.21,0.01928,2e-05,2.67975]
[1776934522941,49.47,77887.06,0.21,0.01945,2e-05,2.69949]
[1776934527976,49.46,77886.13,0.21,0.01941,2e-05,2.69513]
[1776934533011,49.44,77883.9,0.21,0.01933,2e-05,2.68566]
[1776934538046,49.43,77884.66,0.21,0.01933,2e-05,2.68478]
[1776934543081,49.42,77884.79,0.21,0.01931,2e-05,2.68264]
[1776934548116,49.41,77884.69,0.21,0.01929,2e-05,2.68006]
[1776934553152,49.4,77881.31,0.21,0.0192,2e-05,2.66987]
[1776934558187,49.38,77877.06,0.21,0.01909,2e-05,2.65648]
[1776934563222,49.36,77884.6,0.21,0.01917,2e-05,2.66654]
[1776934568256,49.34,77881.86,0.21,0.01908,2e-05,2.65614]
[1776934573293,49.32,77880.45,0.21,0.01902,2e-05,2.6485]
[1776934578329,49.3,77879.91,0.21,0.01897,2e-05,2.64265]
[1776934580765,49.29,77878.11,0.21,0.01892,2e-05,2.6372]
[1776934581349,49.28,77878.33,0.21,0.01892,2e-05,2.6367]
[1776934586383,49.26,77879.68,0.21,0.0189,2e-05,2.63472]
[1776934591423,49.24,77877.18,0.21,0.01881,2e-05,2.62266]
[1776934596455,49.23,77869.91,0.21,0.01865,2e-05,2.60391]
[1776934602495,49.2,77871.88,0.21,0.01864,2e-05,2.6026]
[1776934607533,49.19,77873.79,0.21,0.01863,2e-05,2.60208]
[1776934612570,49.17,77875.39,0.21,0.01862,2e-05,2.60098]
[1776934619191,49.14,77877.93,0.21,0.01862,2e-05,2.60009]
[1776934624658,49.12,77874.1,0.21,0.01852,2e-05,2.5884]
[1776934630696,49.1,77877.29,0.21,0.01853,2e-05,2.58974]
[1776934635731,49.09,77878.38,0.21,0.01851,2e-05,2.58782]
[1776934639331,49.07,77890.62,0.21,0.01868,2e-05,2.60862]
[1776934644794,49.05,77887.37,0.21,0.0186,2e-05,2.59798]
[1776934650837,49.03,77880.01,0.21,0.01844,2e-05,2.57861]
[1776934655871,49.01,77877.03,0.21,0.01834,2e-05,2.56626]
[1776934661916,48.99,77874.94,0.21,0.01826,2e-05,2.55738]
[1776934666953,48.98,77875.91,0.21,0.01824,2e-05,2.55531]
[1776934671983,48.96,77879.06,0.21,0.01826,2e-05,2.5575]
[1776934677017,48.94,77878.81,0.21,0.01823,2e-05,2.5531]
[1776934682054,48.93,77879.57,0.21,0.01821,2e-05,2.55071]
[1776934687090,48.91,77883.66,0.21,0.01824,2e-05,2.55481]
[1776934692125,48.89,77881.97,0.21,0.01817,2e-05,2.54689]
[1776934697161,48.87,77877.46,0.21,0.01807,2e-05,2.53436]
[1776934702196,48.86,77886.04,0.21,0.01817,2e-05,2.54725]
[1776934707230,48.84,77886.13,0.21,0.01814,2e-05,2.54359]
[1776934712266,48.82,77884.21,0.21,0.01806,2e-05,2.5336]
[1776934717300,48.81,77882.47,0.21,0.01801,2e-05,2.52653]
[1776934722336,48.79,77882.22,0.21,0.01797,2e-05,2.52234]
[1776934727370,48.78,77885.44,0.21,0.01799,2e-05,2.52484]
[1776934732405,48.76,77885.48,0.21,0.01796,2e-05,2.52113]
[1776934739456,48.74,77884.97,0.21,0.01791,2e-05,2.51489]
[1776934744489,48.72,77891.26,0.21,0.01798,2e-05,2.52329]
[1776934749524,48.7,77895.57,0.21,0.01801,2e-05,2.52784]
[1776934754559,48.69,77896.71,0.21,0.018,2e-05,2.52629]
[1776934759595,48.67,77898.33,0.21,0.01799,2e-05,2.5257]
[1776934764631,48.66,77897.54,0.21,0.01795,2e-05,2.52046]
[1776934769665,48.64,77879.44,0.21,0.01764,2e-05,2.482]
[1776934774704,48.63,77879.04,0.21,0.01759,2e-05,2.47554]
[1776934779737,48.61,77876.95,0.21,0.01753,2e-05,2.46835]
[1776934782758,48.6,77864.6,0.21,0.01732,2e-05,2.44304]
[1776934788803,48.59,77864.01,0.21,0.01728,2e-05,2.43844]
[1776934793838,48.58,77865.61,0.21,0.01728,2e-05,2.4386]
[1776934798871,48.56,77866.77,0.21,0.01728,2e-05,2.43795]
[1776934803956,48.55,77868.83,0.21,0.01729,2e-05,2.4396]
[1776934810523,48.53,77871.21,0.21,0.01729,2e-05,2.43967]
[1776934815995,48.52,77870.88,0.21,0.01726,2e-05,2.43631]
[1776934821027,48.51,77872.4,0.21,0.01726,2e-05,2.43648]
[1776934826063,48.5,77869.42,0.21,0.01719,2e-05,2.42818]
[1776934831098,48.49,77868.84,0.21,0.01715,2e-05,2.42208]
[1776934836145,48.48,77868.64,0.21,0.01712,2e-05,2.41913]
[1776934837152,48.47,77855.63,0.21,0.01692,2e-05,2.39421]
[1776934840733,48.47,77842.16,0.21,0.0167,2e-05,2.36738]
[1776934847226,48.45,77850.33,0.21,0.0168,2e-05,2.37994]
[1776934853270,48.44,77850.39,0.21,0.01678,2e-05,2.37741]
[1776934858304,48.43,77848.95,0.21,0.01674,2e-05,2.37214]
[1776934863341,48.42,77851.35,0.21,0.01676,2e-05,2.37446]
[1776934868374,48.41,77851.6,0.21,0.01674,2e-05,2.37276]
[1776934870389,48.41,77862.61,0.21,0.0169,2e-05,2.39235]
[1776934875423,48.4,77861.71,0.21,0.01687,2e-05,2.38831]
[1776934880460,48.39,77861.57,0.21,0.01685,2e-05,2.38568]
[1776934883479,48.38,77850.37,0.21,0.01667,2e-05,2.36352]
[1776934888517,48.37,77850.04,0.21,0.01665,2e-05,2.36074]
[1776934893550,48.36,77848.32,0.21,0.01659,1e-05,2.35308]
[1776934898586,48.35,77846.16,0.21,0.01654,1e-05,2.34703]
[1776934903620,48.34,77847.04,0.21,0.01653,1e-05,2.34663]
[1776934908657,48.34,77847.35,0.21,0.01652,1e-05,2.34522]
[1776934913690,48.33,77848.33,0.21,0.01652,1e-05,2.34507]
[1776934918726,48.32,77842.56,0.21,0.01642,1e-05,2.33253]
[1776934923764,48.31,77825.69,0.21,0.01615,1e-05,2.29991]
[1776934928800,48.3,77832.71,0.21,0.01625,1e-05,2.31117]
[1776934933839,48.3,77832.18,0.21,0.01622,1e-05,2.3086]
[1776934935848,48.29,77820.89,0.21,0.01605,1e-05,2.28747]
[1776934940883,48.29,77828.12,0.21,0.01615,1e-05,2.29914]
[1776934945919,48.28,77824.34,0.21,0.01608,1e-05,2.2908]
[1776934950954,48.27,77820.51,0.21,0.01601,1e-05,2.2824]
[1776934955990,48.27,77817.51,0.21,0.01594,1e-05,2.27326]
[1776934961583,48.26,77814.1,0.21,0.01588,1e-05,2.26548]
[1776934967072,48.25,77828.56,0.21,0.01608,1e-05,2.29021]
[1776934972104,48.25,77830.44,0.21,0.01609,1e-05,2.29206]
[1776934977138,48.24,77827.18,0.21,0.01603,1e-05,2.28462]
[1776934982173,48.23,77824.54,0.21,0.01598,1e-05,2.27843]
[1776934988216,48.23,77827.93,0.21,0.01602,1e-05,2.28289]
[1776934993250,48.22,77831.19,0.21,0.01605,1e-05,2.2874]
[1776934998285,48.21,77822.75,0.21,0.01592,1e-05,2.27079]
[1776935003320,48.21,77813.35,0.21,0.01578,1e-05,2.25277]
[1776935008356,48.2,77813.76,0.21,0.01577,1e-05,2.25246]
[1776935013390,48.2,77807.77,0.21,0.01566,1e-05,2.23847]
[1776935018426,48.19,77804.96,0.21,0.01562,1e-05,2.23255]
[1776935023461,48.19,77802.77,0.21,0.01558,1e-05,2.22761]
[1776935028495,48.19,77799.98,0.21,0.01553,1e-05,2.2218]
[1776935033530,48.18,77780.44,0.21,0.01525,1e-05,2.18658]
[1776935035424,48.18,77776.35,0.21,0.01519,1e-05,2.17932]
[1776935035546,48.18,77775.81,0.21,0.01518,1e-05,2.17838]
[1776935036990,48.18,77755.0,0.21,0.01489,1e-05,2.1421]
[1776935042601,48.18,77754.99,0.21,0.01489,1e-05,2.14193]
[1776935045629,48.18,77723.53,0.21,0.01446,1e-05,2.08818]
[1776935050660,48.18,77725.99,0.21,0.0145,1e-05,2.09313]
[1776935055696,48.19,77715.46,0.21,0.01437,1e-05,2.07563]
[1776935060737,48.19,77702.36,0.21,0.0142,1e-05,2.05411]
[1776935061736,48.19,77685.0,0.21,0.01397,1e-05,2.02556]
[1776935066773,48.19,77677.36,0.21,0.01388,1e-05,2.01355]
[1776935068787,48.19,77660.45,0.21,0.01366,1e-05,1.98649]
[1776935073825,48.2,77651.08,0.21,0.01354,1e-05,1.97007]
[1776935078861,48.2,77651.02,0.21,0.01355,1e-05,1.97116]
[1776935083875,48.21,77649.28,0.21,0.01353,1e-05,1.9693]
[1776935088929,48.22,77644.86,0.21,0.01349,1e-05,1.96375]
[1776935093966,48.22,77640.43,0.21,0.01344,1e-05,1.95782]
[1776935099000,48.23,77640.91,0.21,0.01346,1e-05,1.95982]
[1776935104037,48.23,77633.71,0.21,0.01338,1e-05,1.94945]
[1776935107058,48.24,77646.26,0.21,0.01354,1e-05,1.97038]
[1776935110084,48.24,77659.68,0.21,0.01372,1e-05,1.99301]
[1776935113112,48.24,77672.5,0.21,0.01389,1e-05,2.01433]
[1776935118139,48.25,77669.48,0.21,0.01385,1e-05,2.0103]
[1776935122164,48.25,77681.7,0.21,0.01402,1e-05,2.03094]
[1776935125185,48.25,77664.09,0.21,0.01379,1e-05,2.00235]
[1776935130220,48.26,77668.59,0.21,0.01386,1e-05,2.01049]
[1776935135255,48.26,77666.0,0.21,0.01381,1e-05,2.00485]
[1776935140298,48.26,77667.85,0.21,0.01384,1e-05,2.0086]
[1776935145334,48.27,77671.12,0.21,0.01389,1e-05,2.01469]
[1776935150368,48.27,77678.67,0.21,0.014,1e-05,2.02781]
[1776935156416,48.27,77681.04,0.21,0.01403,1e-05,2.03242]
[1776935161447,48.28,77679.45,0.21,0.01402,1e-05,2.03035]
[1776935166483,48.28,77679.35,0.21,0.01402,1e-05,2.03076]
[1776935171516,48.28,77669.01,0.21,0.01389,1e-05,2.0143]
[1776935176551,48.29,77667.03,0.21,0.01387,1e-05,2.0118]
[1776935180726,48.29,77637.75,0.21,0.0135,1e-05,1.96469]
[1776935184610,48.29,77648.9,0.21,0.01365,1e-05,1.98395]
[1776935185618,48.3,77661.51,0.21,0.01381,1e-05,2.00465]
[1776935190652,48.3,77660.69,0.21,0.01381,1e-05,2.00419]
[1776935193245,48.3,77650.36,0.21,0.01367,1e-05,1.98546]
[1776935198709,48.31,77652.15,0.21,0.0137,1e-05,1.98961]
[1776935203745,48.31,77650.55,0.21,0.01369,1e-05,1.98807]
[1776935208778,48.32,77648.38,0.21,0.01367,1e-05,1.98561]
[1776935213812,48.32,77647.3,0.21,0.01366,1e-05,1.98496]
[1776935218848,48.33,77637.55,0.21,0.01355,1e-05,1.97035]
[1776935223893,48.33,77630.11,0.21,0.01346,1e-05,1.95963]
[1776935225913,48.34,77613.54,0.21,0.01326,1e-05,1.93399]
[1776935230940,48.34,77623.51,0.21,0.0134,1e-05,1.95105]
[1776935235978,48.35,77620.14,0.21,0.01337,1e-05,1.94727]
[1776935240017,48.36,77632.48,0.21,0.01353,1e-05,1.96805]
[1776935242020,48.36,77620.69,0.21,0.01338,1e-05,1.9494]
[1776935247056,48.36,77618.74,0.21,0.01337,1e-05,1.94757]
[1776935252091,48.37,77620.97,0.21,0.01339,1e-05,1.95034]
[1776935257128,48.38,77616.82,0.21,0.01335,1e-05,1.94498]
[1776935262160,48.38,77617.97,0.21,0.01338,1e-05,1.94808]
[1776935267195,48.39,77617.71,0.21,0.01338,1e-05,1.9489]
[1776935272230,48.4,77615.61,0.21,0.01337,1e-05,1.94679]
[1776935277265,48.4,77614.91,0.21,0.01337,1e-05,1.9469]
[1776935282300,48.41,77618.91,0.21,0.01343,1e-05,1.95451]
[1776935288342,48.42,77617.88,0.21,0.01343,1e-05,1.95426]
[1776935293377,48.42,77608.71,0.21,0.01332,1e-05,1.94081]
[1776935298416,48.43,77606.52,0.21,0.01331,1e-05,1.93888]
[1776935303447,48.44,77600.62,0.21,0.01324,1e-05,1.93087]
[1776935307476,48.44,77588.15,0.21,0.0131,1e-05,1.91237]
[1776935312516,48.45,77585.74,0.21,0.01307,1e-05,1.90808]
[1776935317550,48.46,77583.64,0.21,0.01306,1e-05,1.90644]
[1776935322580,48.47,77585.05,0.21,0.01309,1e-05,1.91058]
[1776935327615,48.47,77588.05,0.21,0.01314,1e-05,1.91659]
[1776935332652,48.48,77584.74,0.21,0.01311,1e-05,1.91296]
[1776935337686,48.49,77579.99,0.21,0.01306,1e-05,1.90713]
[1776935341738,48.49,77559.53,0.21,0.01282,1e-05,1.87593]
[1776935346812,48.5,77562.51,0.21,0.01287,1e-05,1.88239]
[1776935348797,48.51,77577.02,0.21,0.01306,1e-05,1.9061]
[1776935354422,48.52,77555.3,0.21,0.0128,1e-05,1.87395]
[1776935355860,48.52,77538.64,0.21,0.01262,1e-05,1.84959]
[1776935356878,48.53,77554.06,0.21,0.0128,1e-05,1.8737]
[1776935357865,48.53,77540.22,0.21,0.01264,1e-05,1.85281]
[1776935360887,48.54,77527.43,0.21,0.0125,1e-05,1.83505]
[1776935364491,48.54,77540.73,0.21,0.01267,1e-05,1.85662]
[1776935368948,48.55,77522.27,0.21,0.01247,1e-05,1.83058]
[1776935369950,48.56,77508.25,0.21,0.01231,1e-05,1.80992]
[1776935370991,48.56,77495.4,0.21,0.01216,1e-05,1.79071]
[1776935376059,48.57,77490.24,0.21,0.01211,1e-05,1.78365]
[1776935377070,48.58,77477.58,0.21,0.01197,1e-05,1.76599]
[1776935380097,48.58,77452.43,0.21,0.0117,1e-05,1.73033]
[1776935385123,48.65,77446.62,0.21,0.01174,1e-05,1.73561]
[1776935387192,48.66,77482.94,0.21,0.01216,1e-05,1.79008]
[1776935389538,48.69,77497.59,0.21,0.01238,1e-05,1.81789]
[1776935392177,48.7,77524.03,0.21,0.01269,1e-05,1.85884]
[1776935397212,48.71,77532.86,0.21,0.01281,1e-05,1.87428]
[1776935399226,48.71,77545.27,0.21,0.01297,1e-05,1.89419]
[1776935404262,48.72,77547.66,0.21,0.01301,1e-05,1.89952]
[1776935409295,48.73,77538.3,0.21,0.01291,1e-05,1.88686]
[1776935414331,48.74,77526.97,0.21,0.01279,1e-05,1.87111]
[1776935419383,48.75,77521.62,0.21,0.01274,1e-05,1.86472]
[1776935421383,48.75,77508.59,0.21,0.01259,1e-05,1.84557]
[1776935426418,48.76,77513.51,0.21,0.01267,1e-05,1.85506]
[1776935431453,48.77,77533.38,0.21,0.01291,1e-05,1.88545]
[1776935436489,48.78,77541.73,0.21,0.01302,1e-05,1.90001]
[1776935441522,48.79,77540.12,0.21,0.01301,1e-05,1.8991]
[1776935446581,48.79,77525.08,0.21,0.01284,1e-05,1.87736]
[1776935449596,48.8,77511.16,0.21,0.01269,1e-05,1.85712]
[1776935454628,48.81,77514.49,0.21,0.01274,1e-05,1.86407]
[1776935459674,48.82,77514.44,0.21,0.01275,1e-05,1.86542]
[1776935460672,48.82,77493.74,0.21,0.01251,1e-05,1.8343]
[1776935461714,48.82,77482.51,0.21,0.01238,1e-05,1.81815]
[1776935462703,48.82,77461.87,0.21,0.01215,1e-05,1.78783]
[1776935467456,48.83,77466.82,0.21,0.01222,1e-05,1.79658]
[1776935467536,48.84,77469.32,0.21,0.01225,1e-05,1.80122]
[1776935470711,48.84,77476.62,0.21,0.01235,1e-05,1.8135]
[1776935470780,48.85,77481.2,0.21,0.01241,1e-05,1.82126]
[1776935473777,48.86,77493.65,0.21,0.01257,1e-05,1.84175]
[1776935478810,48.87,77489.03,0.21,0.01253,1e-05,1.83675]
[1776935483855,48.88,77494.14,0.21,0.0126,1e-05,1.84608]
[1776935487879,48.89,77510.67,0.21,0.01281,1e-05,1.87324]
[1776935490898,48.89,77521.88,0.21,0.01296,1e-05,1.89151]
[1776935495931,48.9,77522.64,0.21,0.01296,1e-05,1.89221]
[1776935500671,48.9,77522.76,0.21,0.01297,1e-05,1.89333]
[1776935500677,48.91,77522.98,0.21,0.01298,1e-05,1.89429]
[1776935500896,48.91,77522.98,0.21,0.01298,1e-05,1.89429]
[1776935500989,48.91,77520.76,0.21,0.01295,1e-05,1.89086]
[1776935506002,48.92,77528.15,0.21,0.01306,1e-05,1.90432]
[1776935511038,48.93,77531.49,0.21,0.01311,1e-05,1.91093]
[1776935516071,48.93,77538.1,0.21,0.0132,1e-05,1.9226]
[1776935521107,48.94,77528.06,0.21,0.01309,1e-05,1.90832]
[1776935524141,48.94,77515.19,0.21,0.01294,1e-05,1.88928]
[1776935529164,48.95,77522.34,0.21,0.01304,1e-05,1.90221]
[1776935534238,48.96,77517.47,0.21,0.01299,1e-05,1.89586]
[1776935535256,48.96,77505.18,0.21,0.01285,1e-05,1.87693]
[1776935541251,48.97,77511.46,0.21,0.01294,1e-05,1.88894]
[1776935546286,48.98,77514.87,0.21,0.013,1e-05,1.89612]
[1776935551323,48.99,77518.67,0.21,0.01304,1e-05,1.90148]
[1776935556368,49.0,77528.28,0.21,0.01317,1e-05,1.91787]
[1776935558370,49.0,77540.89,0.21,0.01333,1e-05,1.9381]
[1776935563406,49.0,77543.6,0.21,0.01337,1e-05,1.9435]
[1776935567434,49.01,77556.5,0.21,0.01354,1e-05,1.96473]
[1776935572468,49.01,77556.76,0.21,0.01355,1e-05,1.96587]
[1776935577503,49.02,77553.68,0.21,0.01352,1e-05,1.96204]
[1776935582538,49.02,77552.63,0.21,0.01351,1e-05,1.96134]
[1776935587576,49.03,77557.26,0.21,0.01357,1e-05,1.96946]
[1776935592609,49.03,77564.38,0.21,0.01367,1e-05,1.98188]
[1776935597644,49.04,77556.07,0.21,0.01357,1e-05,1.96934]
[1776935602679,49.04,77553.83,0.21,0.01355,1e-05,1.96684]
[1776935607713,49.05,77552.68,0.21,0.01355,1e-05,1.96588]
[1776935612749,49.05,77553.85,0.21,0.01355,1e-05,1.96635]
[1776935617784,49.05,77558.36,0.21,0.01362,1e-05,1.97453]
[1776935622818,49.06,77560.98,0.21,0.01366,1e-05,1.97936]
[1776935627854,49.06,77570.27,0.21,0.01378,1e-05,1.99511]
[1776935632887,49.06,77563.4,0.21,0.0137,1e-05,1.98462]
[1776935637924,49.07,77557.56,0.21,0.01363,1e-05,1.97619]
[1776935642958,49.07,77559.75,0.21,0.01366,1e-05,1.98049]
[1776935647996,49.08,77572.81,0.21,0.01384,1e-05,2.00221]
[1776935653028,49.08,77575.16,0.21,0.01387,1e-05,2.00673]
[1776935658063,49.08,77575.76,0.21,0.01388,1e-05,2.00828]
[1776935663098,49.09,77574.04,0.21,0.01387,1e-05,2.00593]
[1776935668134,49.09,77572.8,0.21,0.01386,1e-05,2.00467]
[1776935673168,49.09,77573.77,0.21,0.01386,1e-05,2.00474]
[1776935678203,49.09,77574.91,0.21,0.01388,1e-05,2.00707]
[1776935683240,49.1,77576.54,0.21,0.0139,1e-05,2.01029]
[1776935688275,49.1,77577.66,0.21,0.01392,1e-05,2.01267]
[1776935693308,49.1,77580.13,0.21,0.01396,1e-05,2.0172]
[1776935698343,49.11,77578.25,0.21,0.01394,1e-05,2.01465]
[1776935703844,49.11,77579.09,0.21,0.01395,1e-05,2.01653]
[1776935709420,49.11,77577.44,0.21,0.01394,1e-05,2.01456]
[1776935714455,49.11,77578.29,0.21,0.01395,1e-05,2.01646]
[1776935719491,49.12,77578.63,0.21,0.01396,1e-05,2.01753]
[1776935724559,49.12,77570.81,0.21,0.01386,1e-05,2.00545]
[1776935729595,49.12,77574.63,0.21,0.01392,1e-05,2.01225]
[1776935734629,49.12,77584.12,0.21,0.01403,1e-05,2.02599]
[1776935739664,49.13,77582.22,0.21,0.01401,1e-05,2.02337]
[1776935744703,49.13,77584.97,0.21,0.01405,1e-05,2.0283]
[1776935749740,49.13,77586.69,0.21,0.01407,1e-05,2.0315]
[1776935754778,49.13,77590.1,0.21,0.01412,1e-05,2.03736]
[1776935759808,49.13,77604.12,0.21,0.0143,1e-05,2.06069]
[1776935764843,49.14,77604.78,0.21,0.01431,1e-05,2.06191]
[1776935769878,49.14,77607.82,0.21,0.01436,1e-05,2.06706]
[1776935774922,49.14,77612.24,0.21,0.01441,1e-05,2.07446]
[1776935779953,49.14,77613.21,0.21,0.01443,1e-05,2.07612]
[1776935784990,49.14,77610.79,0.21,0.0144,1e-05,2.07216]
[1776935790024,49.14,77607.28,0.21,0.01435,1e-05,2.06645]
[1776935793047,49.14,77598.01,0.21,0.01422,1e-05,2.04914]
[1776935797660,49.14,77580.18,0.21,0.01399,1e-05,2.02038]
[1776935803117,49.14,77582.72,0.21,0.01403,1e-05,2.02501]
[1776935808150,49.14,77583.81,0.21,0.01404,1e-05,2.02746]
[1776935813189,49.15,77584.39,0.21,0.01405,1e-05,2.02877]
[1776935818221,49.15,77586.7,0.21,0.01409,1e-05,2.03302]
[1776935823265,49.15,77581.16,0.21,0.01402,1e-05,2.02446]
[1776935828291,49.15,77583.55,0.21,0.01406,1e-05,2.02876]
[1776935833325,49.16,77583.94,0.21,0.01406,1e-05,2.02981]
[1776935838360,49.16,77584.47,0.21,0.01407,1e-05,2.03107]
[1776935843398,49.16,77582.75,0.21,0.01405,1e-05,2.02868]
[1776935848430,49.16,77585.58,0.21,0.01409,1e-05,2.03368]
[1776935853464,49.16,77588.55,0.21,0.01412,1e-05,2.03668]
[1776935858500,49.16,77587.53,0.21,0.01411,1e-05,2.03529]
[1776935863537,49.17,77582.5,0.21,0.01405,1e-05,2.02744]
[1776935868571,49.17,77580.73,0.21,0.01403,1e-05,2.02505]
[1776935873607,49.17,77579.28,0.21,0.01401,1e-05,2.02302]
[1776935878641,49.17,77580.0,0.21,0.01403,1e-05,2.02459]
[1776935881667,49.17,77593.87,0.21,0.01421,1e-05,2.04747]
[1776935883679,49.17,77579.22,0.21,0.01402,1e-05,2.02374]
[1776935888711,49.18,77579.36,0.21,0.01402,1e-05,2.02433]
[1776935893746,49.18,77581.34,0.21,0.01405,1e-05,2.02806]
[1776935898781,49.18,77583.98,0.21,0.01409,1e-05,2.03267]
[1776935900795,49.18,77601.21,0.21,0.01431,1e-05,2.06104]
[1776935904835,49.18,77628.39,0.21,0.01467,1e-05,2.10613]
[1776935905843,49.18,77653.97,0.21,0.01502,1e-05,2.14916]
[1776935910867,49.18,77656.67,0.21,0.01505,1e-05,2.15317]
[1776935914896,49.17,77675.92,0.21,0.01529,1e-05,2.18328]
[1776935917917,49.17,77664.32,0.21,0.01513,1e-05,2.16288]
[1776935922956,49.17,77660.79,0.21,0.01507,1e-05,2.15622]
[1776935926980,49.17,77672.04,0.21,0.01522,1e-05,2.17487]
[1776935932016,49.16,77680.71,0.21,0.01534,1e-05,2.18889]
[1776935937051,49.16,77668.58,0.21,0.01516,1e-05,2.16719]
[1776935942086,49.15,77657.17,0.21,0.015,1e-05,2.14701]
[1776935947120,49.15,77669.85,0.21,0.01517,1e-05,2.16802]
[1776935952157,49.15,77669.31,0.21,0.01516,1e-05,2.16635]
[1776935957190,49.14,77667.16,0.21,0.01512,1e-05,2.16199]
[1776935962229,49.14,77676.75,0.21,0.01525,1e-05,2.1778]
[1776935964246,49.14,77700.51,0.21,0.01557,1e-05,2.2186]
[1776935969277,49.14,77700.11,0.21,0.01556,1e-05,2.21681]
[1776935974312,49.13,77699.2,0.21,0.01552,1e-05,2.21189]
[1776935979349,49.13,77699.08,0.21,0.01551,1e-05,2.21065]
[1776935984384,49.12,77695.89,0.21,0.01546,1e-05,2.20412]
[1776935989420,49.12,77694.69,0.21,0.01544,1e-05,2.2011]
[1776935994453,49.11,77688.83,0.21,0.01535,1e-05,2.19012]
[1776935999497,49.11,77685.81,0.21,0.0153,1e-05,2.18411]
[1776936004526,49.1,77674.91,0.21,0.01514,1e-05,2.16466]
[1776936009560,49.1,77673.69,0.21,0.01512,1e-05,2.16198]
[1776936014596,49.1,77671.63,0.21,0.01509,1e-05,2.15791]
[1776936019631,49.1,77671.18,0.21,0.01508,1e-05,2.15662]
[1776936024668,49.09,77670.77,0.21,0.01507,1e-05,2.1554]
[1776936029700,49.09,77671.95,0.21,0.01508,1e-05,2.1569]
[1776936034736,49.09,77670.94,0.21,0.01505,1e-05,2.15244]
[1776936039772,49.09,77669.77,0.21,0.01503,1e-05,2.15002]
[1776936042792,49.09,77654.74,0.21,0.01482,1e-05,2.1243]
[1776936046823,49.09,77641.92,0.21,0.01465,1e-05,2.10266]
[1776936051858,49.09,77637.84,0.21,0.0146,1e-05,2.0958]
[1776936056892,49.09,77635.07,0.21,0.01456,1e-05,2.09109]
[1776936061927,49.09,77633.71,0.21,0.01454,1e-05,2.08875]
[1776936066962,49.08,77643.47,0.21,0.01467,1e-05,2.10482]
[1776936071999,49.08,77642.04,0.21,0.01465,1e-05,2.1022]
[1776936077033,49.08,77645.88,0.21,0.0147,1e-05,2.10839]
[1776936082068,49.08,77651.15,0.21,0.01476,1e-05,2.11697]
[1776936087102,49.08,77650.23,0.21,0.01475,1e-05,2.11507]
[1776936092139,49.08,77650.78,0.21,0.01474,1e-05,2.11345]
[1776936097175,49.08,77650.86,0.21,0.01474,1e-05,2.11325]
[1776936102209,49.07,77654.02,0.21,0.01478,1e-05,2.1182]
[1776936107244,49.07,77654.75,0.21,0.01478,1e-05,2.11904]
[1776936112279,49.07,77658.27,0.21,0.01483,1e-05,2.12456]
[1776936117314,49.07,77658.74,0.21,0.01483,1e-05,2.12493]
[1776936122349,49.07,77658.16,0.21,0.01482,1e-05,2.12351]
[1776936127384,49.06,77657.73,0.21,0.01481,1e-05,2.12235]
[1776936132420,49.06,77659.93,0.21,0.01484,1e-05,2.1256]
[1776936137455,49.06,77661.94,0.21,0.01486,1e-05,2.12848]
[1776936142489,49.06,77660.24,0.21,0.01483,1e-05,2.12512]
[1776936147525,49.05,77659.26,0.21,0.01481,1e-05,2.12299]
[1776936152559,49.05,77658.98,0.21,0.01479,1e-05,2.11984]
[1776936157595,49.05,77659.52,0.21,0.0148,1e-05,2.12029]
[1776936162630,49.05,77657.03,0.21,0.01476,1e-05,2.11561]
[1776936167671,49.05,77655.1,0.21,0.01473,1e-05,2.11191]
[1776936172701,49.04,77647.62,0.21,0.01463,1e-05,2.09892]
[1776936177735,49.04,77648.43,0.21,0.01463,1e-05,2.09992]
[1776936180938,49.04,77601.05,0.21,0.01401,1e-05,2.02152]
[1776936185294,49.04,77589.74,0.21,0.01387,1e-05,2.00336]
[1776936190461,49.04,77583.63,0.21,0.01379,1e-05,1.99407]
[1776936195868,49.05,77581.77,0.21,0.01378,1e-05,1.99172]
[1776936197882,49.05,77569.7,0.21,0.01363,1e-05,1.97266]
[1776936200532,49.05,77556.34,0.21,0.01346,1e-05,1.952]
[1776936201911,49.05,77541.05,0.21,0.01328,1e-05,1.92839]
[1776936206945,49.06,77538.16,0.21,0.01325,1e-05,1.92486]
[1776936211980,49.06,77554.48,0.21,0.01345,1e-05,1.94967]
[1776936217015,49.07,77558.98,0.21,0.01351,1e-05,1.95777]
[1776936220041,49.07,77574.35,0.21,0.01371,1e-05,1.98278]
[1776936225071,49.08,77564.16,0.21,0.01359,1e-05,1.96731]
[1776936230107,49.08,77567.75,0.21,0.01364,1e-05,1.9739]
[1776936235147,49.09,77571.18,0.21,0.01369,1e-05,1.98025]
[1776936240178,49.09,77573.87,0.21,0.01373,1e-05,1.98543]
[1776936245211,49.09,77563.14,0.21,0.0136,1e-05,1.96922]
[1776936250251,49.1,77555.75,0.21,0.01352,1e-05,1.9585]
[1776936253271,49.1,77541.66,0.21,0.01335,1e-05,1.93691]
[1776936258311,49.11,77541.11,0.21,0.01335,1e-05,1.93723]
[1776936263343,49.11,77545.46,0.21,0.01341,1e-05,1.94526]
[1776936267373,49.12,77529.08,0.21,0.01322,1e-05,1.92076]
[1776936272405,49.13,77524.08,0.21,0.01316,1e-05,1.9123]
[1776936277457,49.13,77529.42,0.21,0.01323,1e-05,1.92199]
[1776936282485,49.14,77537.21,0.21,0.01334,1e-05,1.93549]
[1776936287515,49.15,77533.1,0.21,0.0133,1e-05,1.93032]
[1776936292550,49.15,77531.84,0.21,0.01329,1e-05,1.92965]
[1776936297585,49.16,77532.62,0.21,0.01331,1e-05,1.93212]
[1776936302620,49.17,77546.24,0.21,0.01349,1e-05,1.95474]
[1776936306650,49.17,77557.89,0.21,0.01364,1e-05,1.97399]
[1776936310676,49.17,77569.61,0.21,0.0138,1e-05,1.99337]
[1776936315712,49.18,77571.85,0.21,0.01383,1e-05,1.9977]
[1776936320746,49.18,77564.94,0.21,0.01375,1e-05,1.9874]
[1776936325781,49.19,77563.37,0.21,0.01374,1e-05,1.98569]
[1776936330816,49.19,77563.23,0.21,0.01374,1e-05,1.98625]
[1776936335855,49.19,77565.04,0.21,0.01376,1e-05,1.98781]
[1776936339887,49.2,77578.44,0.21,0.01393,1e-05,2.00995]
[1776936344920,49.2,77579.04,0.21,0.01394,1e-05,2.01149]
[1776936349955,49.2,77575.14,0.21,0.0139,1e-05,2.00581]
[1776936354990,49.21,77564.54,0.21,0.01377,1e-05,1.98952]
[1776936360028,49.21,77564.6,0.21,0.01378,1e-05,1.9904]
[1776936361721,49.21,77579.17,0.21,0.01396,1e-05,2.01413]
[1776936367083,49.21,77594.8,0.21,0.01417,1e-05,2.0401]
[1776936372117,49.22,77596.69,0.21,0.0142,1e-05,2.04355]
[1776936377154,49.22,77595.43,0.21,0.01418,1e-05,2.04189]
[1776936382188,49.22,77602.32,0.21,0.01428,1e-05,2.05349]
[1776936387223,49.22,77596.91,0.21,0.01421,1e-05,2.04494]
[1776936392261,49.22,77595.99,0.21,0.01419,1e-05,2.04165]
[1776936397299,49.22,77590.2,0.21,0.01411,1e-05,2.03259]
[1776936402331,49.23,77590.88,0.21,0.01413,1e-05,2.03415]
[1776936407366,49.23,77591.72,0.21,0.01414,1e-05,2.03598]
[1776936412401,49.23,77590.94,0.21,0.01413,1e-05,2.03516]
[1776936417436,49.23,77584.45,0.21,0.01405,1e-05,2.0251]
[1776936422471,49.24,77585.79,0.21,0.01408,1e-05,2.02785]
[1776936427507,49.24,77593.8,0.21,0.01418,1e-05,2.04147]
[1776936432546,49.24,77604.84,0.21,0.01433,1e-05,2.06002]
[1776936437577,49.24,77614.91,0.21,0.01447,1e-05,2.07689]
[1776936442611,49.24,77614.52,0.21,0.01446,1e-05,2.0764]
[1776936447646,49.24,77614.8,0.21,0.01447,1e-05,2.07702]
[1776936452682,49.25,77615.46,0.21,0.01446,1e-05,2.0761]
[1776936457717,49.25,77616.3,0.21,0.01447,1e-05,2.07764]
[1776936462751,49.25,77617.19,0.21,0.01449,1e-05,2.07927]
[1776936467791,49.25,77617.12,0.21,0.01449,1e-05,2.07933]
[1776936472822,49.25,77619.05,0.21,0.01451,1e-05,2.08263]
[1776936477859,49.25,77618.18,0.21,0.0145,1e-05,2.08131]
[1776936483898,49.25,77618.43,0.21,0.01451,1e-05,2.08189]
[1776936488934,49.25,77618.64,0.21,0.01451,1e-05,2.08237]
[1776936493968,49.25,77617.21,0.21,0.01449,1e-05,2.08014]
[1776936499003,49.25,77615.68,0.21,0.01448,1e-05,2.07775]
[1776936500025,49.25,77599.25,0.21,0.01426,1e-05,2.05072]
[1776936505051,49.25,77594.78,0.21,0.01421,1e-05,2.04378]
[1776936510089,49.26,77594.56,0.21,0.01421,1e-05,2.04378]
[1776936512779,49.26,77611.67,0.21,0.01442,1e-05,2.06984]
[1776936518146,49.26,77609.26,0.21,0.01439,1e-05,2.06598]
[1776936523176,49.26,77604.78,0.21,0.01433,1e-05,2.05874]
[1776936528213,49.26,77602.32,0.21,0.0143,1e-05,2.05486]
[1776936533248,49.26,77599.46,0.21,0.01426,1e-05,2.05037]
[1776936538281,49.26,77597.2,0.21,0.01423,1e-05,2.04691]
[1776936542989,49.26,77584.74,0.21,0.01408,1e-05,2.02693]
[1776936548351,49.26,77578.91,0.21,0.014,1e-05,2.01787]
[1776936553386,49.27,77586.57,0.21,0.01411,1e-05,2.03076]
[1776936558422,49.27,77586.61,0.21,0.01411,1e-05,2.03126]
[1776936563456,49.27,77587.7,0.21,0.01413,1e-05,2.03347]
[1776936568491,49.27,77590.39,0.21,0.01417,1e-05,2.03827]
[1776936573527,49.27,77591.45,0.21,0.01417,1e-05,2.03825]
[1776936575081,49.27,77591.45,0.21,0.01417,1e-05,2.03825]
[1776936575127,49.28,77595.47,0.21,0.01422,1e-05,2.04498]
[1776936575891,49.28,77595.47,0.21,0.01422,1e-05,2.04498]
[1776936575900,49.28,77596.21,0.21,0.01423,1e-05,2.04626]
[1776936578561,49.28,77608.3,0.21,0.01439,1e-05,2.06622]
[1776936583828,49.28,77610.31,0.21,0.01442,1e-05,2.06966]
[1776936589639,49.28,77610.25,0.21,0.01442,1e-05,2.06973]
[1776936594673,49.28,77609.31,0.21,0.01441,1e-05,2.06828]
[1776936599711,49.28,77613.8,0.21,0.01447,1e-05,2.07579]
[1776936602734,49.28,77629.69,0.21,0.01468,1e-05,2.10221]
[1776936606763,49.28,77641.99,0.21,0.01484,1e-05,2.12266]
[1776936611795,49.28,77643.76,0.21,0.01486,1e-05,2.12527]
[1776936616831,49.27,77647.18,0.21,0.0149,1e-05,2.13066]
[1776936621865,49.27,77659.17,0.21,0.01506,1e-05,2.15047]
[1776936626900,49.27,77660.85,0.21,0.01508,1e-05,2.15268]
[1776936631938,49.27,77662.87,0.21,0.01509,1e-05,2.15322]
[1776936636972,49.26,77657.88,0.21,0.01501,1e-05,2.14408]
[1776936642006,49.26,77656.51,0.21,0.01499,1e-05,2.14114]
[1776936647043,49.26,77659.86,0.21,0.01503,1e-05,2.14616]
[1776936652075,49.25,77662.77,0.21,0.01506,1e-05,2.15038]
[1776936657110,49.25,77664.81,0.21,0.01509,1e-05,2.15307]
[1776936662147,49.25,77662.43,0.21,0.01505,1e-05,2.14824]
[1776936667182,49.24,77659.02,0.21,0.01499,1e-05,2.14171]
[1776936672217,49.24,77660.69,0.21,0.01501,1e-05,2.14381]
[1776936677255,49.23,77654.7,0.21,0.01492,1e-05,2.13293]
[1776936682286,49.23,77654.3,0.21,0.01491,1e-05,2.1316]
[1776936687323,49.23,77653.1,0.21,0.01489,1e-05,2.12892]
[1776936692358,49.23,77656.33,0.21,0.01492,1e-05,2.13151]
[1776936697399,49.22,77662.96,0.21,0.015,1e-05,2.14207]
[1776936702444,49.22,77666.46,0.21,0.01504,1e-05,2.14718]
[1776936707473,49.21,77660.04,0.21,0.01495,1e-05,2.13553]
[1776936712508,49.21,77662.49,0.21,0.01497,1e-05,2.13894]
[1776936717543,49.21,77664.75,0.21,0.015,1e-05,2.14196]
[1776936722577,49.2,77665.04,0.21,0.015,1e-05,2.14164]
[1776936728619,49.2,77663.72,0.21,0.01497,1e-05,2.13841]
[1776936734662,49.19,77663.15,0.21,0.01495,1e-05,2.13646]
[1776936740706,49.19,77664.89,0.21,0.01497,1e-05,2.1384]
[1776936745738,49.18,77663.61,0.21,0.01495,1e-05,2.13539]
[1776936750774,49.18,77662.53,0.21,0.01492,1e-05,2.13274]
[1776936755810,49.18,77661.39,0.21,0.01489,1e-05,2.1278]
[1776936760845,49.17,77660.65,0.21,0.01487,1e-05,2.12578]
[1776936765881,49.17,77660.3,0.21,0.01486,1e-05,2.12443]
[1776936770920,49.17,77654.5,0.21,0.01478,1e-05,2.11397]
[1776936775955,49.16,77653.68,0.21,0.01476,1e-05,2.11181]
[1776936780992,49.16,77653.33,0.21,0.01475,1e-05,2.11062]
[1776936786026,49.16,77653.02,0.21,0.01474,1e-05,2.10956]
[1776936791061,49.15,77655.35,0.21,0.01477,1e-05,2.11295]
[1776936796096,49.15,77656.06,0.21,0.01477,1e-05,2.11364]
[1776936801131,49.15,77656.63,0.21,0.01478,1e-05,2.11412]
[1776936806166,49.15,77656.8,0.21,0.01478,1e-05,2.11394]
[1776936812208,49.14,77657.09,0.21,0.01476,1e-05,2.11169]
[1776936817243,49.14,77661.16,0.21,0.01481,1e-05,2.11811]
[1776936822280,49.14,77659.81,0.21,0.01479,1e-05,2.11539]
[1776936827313,49.14,77661.4,0.21,0.01481,1e-05,2.11763]
[1776936832349,49.14,77668.1,0.21,0.01489,1e-05,2.12844]
[1776936837383,49.13,77671.87,0.21,0.01494,1e-05,2.13425]
[1776936842420,49.13,77675.37,0.21,0.01498,1e-05,2.13955]
[1776936847454,49.13,77668.83,0.21,0.01489,1e-05,2.12786]
[1776936852705,49.13,77664.18,0.21,0.01482,1e-05,2.11957]
[1776936858532,49.12,77658.09,0.21,0.01474,1e-05,2.10876]
[1776936863567,49.12,77671.29,0.21,0.01491,1e-05,2.13059]
[1776936868602,49.12,77664.07,0.21,0.01481,1e-05,2.11781]
[1776936875372,49.11,77664.4,0.21,0.01479,1e-05,2.11548]
[1776936880685,49.11,77666.8,0.21,0.01482,1e-05,2.11906]
[1776936886740,49.11,77667.73,0.21,0.01483,1e-05,2.12008]
[1776936891763,49.11,77669.53,0.21,0.01485,1e-05,2.12266]
[1776936896799,49.1,77668.72,0.21,0.01484,1e-05,2.12082]
[1776936901833,49.1,77666.53,0.21,0.0148,1e-05,2.11668]
[1776936906869,49.1,77667.96,0.21,0.01482,1e-05,2.11867]
[1776936911904,49.1,77665.36,0.21,0.01478,1e-05,2.11384]
[1776936916938,49.1,77663.95,0.21,0.01476,1e-05,2.11102]
[1776936921974,49.09,77666.0,0.21,0.01478,1e-05,2.11401]
[1776936927008,49.09,77661.94,0.21,0.01472,1e-05,2.10669]
[1776936932048,49.09,77659.64,0.21,0.01467,1e-05,2.10013]
[1776936937085,49.09,77647.13,0.21,0.0145,1e-05,2.07896]
[1776936942117,49.09,77643.38,0.21,0.01445,1e-05,2.07256]
[1776936948165,49.09,77645.28,0.21,0.01448,1e-05,2.0756]
[1776936953200,49.09,77648.46,0.21,0.01452,1e-05,2.08077]
[1776936958230,49.09,77650.14,0.21,0.01454,1e-05,2.08344]
[1776936963267,49.08,77656.02,0.21,0.01462,1e-05,2.09312]
[1776936968301,49.08,77662.89,0.21,0.01471,1e-05,2.10436]
[1776936973336,49.08,77663.21,0.21,0.01471,1e-05,2.1046]
[1776936978371,49.08,77663.26,0.21,0.01471,1e-05,2.10441]
[1776936983405,49.08,77670.09,0.21,0.0148,1e-05,2.11556]
[1776936988442,49.08,77669.55,0.21,0.01478,1e-05,2.11425]
[1776936993476,49.07,77673.39,0.21,0.01482,1e-05,2.11807]
[1776936998511,49.07,77677.25,0.21,0.01487,1e-05,2.12409]
[1776937003546,49.07,77677.18,0.21,0.01486,1e-05,2.12351]
[1776937008581,49.07,77680.89,0.21,0.01491,1e-05,2.12938]
[1776937013620,49.07,77682.79,0.21,0.01493,1e-05,2.13217]
[1776937018651,49.06,77684.38,0.21,0.01495,1e-05,2.13447]
[1776937023698,49.06,77684.39,0.21,0.01495,1e-05,2.13411]
[1776937028721,49.06,77684.53,0.21,0.01495,1e-05,2.134]
[1776937033756,49.06,77682.3,0.21,0.01491,1e-05,2.12987]
[1776937038791,49.06,77674.76,0.21,0.01481,1e-05,2.11683]
[1776937043827,49.06,77674.39,0.21,0.0148,1e-05,2.11596]
[1776937048862,49.06,77677.17,0.21,0.01484,1e-05,2.12035]
[1776937053897,49.05,77674.99,0.21,0.01479,1e-05,2.11414]
[1776937058934,49.05,77676.26,0.21,0.0148,1e-05,2.11601]
[1776937066988,49.05,77676.87,0.21,0.01481,1e-05,2.11662]
[1776937072032,49.05,77676.29,0.21,0.0148,1e-05,2.11536]
[1776937077061,49.05,77671.18,0.21,0.01473,1e-05,2.10652]
[1776937082097,49.05,77669.11,0.21,0.0147,1e-05,2.10285]
[1776937087131,49.05,77669.62,0.21,0.0147,1e-05,2.10352]
[1776937092166,49.05,77666.98,0.21,0.01467,1e-05,2.0989]
[1776937097202,49.04,77664.51,0.21,0.01463,1e-05,2.09459]
[1776937102236,49.04,77664.58,0.21,0.01463,1e-05,2.09454]
[1776937107271,49.04,77663.42,0.21,0.01461,1e-05,2.09245]
[1776937114320,49.04,77661.99,0.21,0.01458,1e-05,2.08769]
[1776937119356,49.04,77662.09,0.21,0.01458,1e-05,2.08774]
[1776937124390,49.04,77660.03,0.21,0.01455,1e-05,2.0842]
[1776937129425,49.04,77659.76,0.21,0.01455,1e-05,2.08367]
[1776937134460,49.04,77658.78,0.21,0.01453,1e-05,2.08195]
[1776937142517,49.04,77658.6,0.21,0.01453,1e-05,2.08153]
[1776937147552,49.04,77658.31,0.21,0.01453,1e-05,2.08096]
[1776937152586,49.04,77658.41,0.21,0.01453,1e-05,2.08105]
[1776937157621,49.04,77660.4,0.21,0.01455,1e-05,2.08427]
[1776937162657,49.04,77663.0,0.21,0.01459,1e-05,2.08849]
[1776937169707,49.04,77662.05,0.21,0.01457,1e-05,2.08667]
[1776937174741,49.04,77661.13,0.21,0.01454,1e-05,2.08276]
[1776937179790,49.03,77661.08,0.21,0.01454,1e-05,2.08248]
[1776937184812,49.03,77660.68,0.21,0.01453,1e-05,2.0816]
[1776937189845,49.03,77663.21,0.21,0.01457,1e-05,2.0856]
[1776937195888,49.03,77664.76,0.21,0.01458,1e-05,2.08782]
[1776937199916,49.03,77681.77,0.21,0.01481,1e-05,2.1161]
[1776937204951,49.03,77691.5,0.21,0.01494,1e-05,2.13201]
[1776937209986,49.02,77696.72,0.21,0.015,1e-05,2.1403]
[1776937215082,49.02,77702.08,0.21,0.01507,1e-05,2.14874]
[1776937221114,49.02,77707.13,0.21,0.01514,1e-05,2.15679]
[1776937226158,49.01,77722.26,0.21,0.01534,1e-05,2.1822]
[1776937232191,49.01,77721.27,0.21,0.0153,1e-05,2.17729]
[1776937237226,49.01,77717.49,0.21,0.01524,1e-05,2.16999]
[1776937242262,49.0,77717.24,0.21,0.01523,1e-05,2.16883]
[1776937247298,49.0,77720.82,0.21,0.01528,1e-05,2.17426]
[1776937252331,49.0,77722.72,0.21,0.0153,1e-05,2.17671]
[1776937257367,48.99,77733.58,0.21,0.01544,1e-05,2.19463]
[1776937261397,48.99,77744.74,0.21,0.01559,1e-05,2.21321]
[1776937266434,48.98,77736.08,0.21,0.01546,1e-05,2.19667]
[1776937271466,48.98,77734.38,0.21,0.01543,1e-05,2.19266]
[1776937276503,48.97,77735.81,0.21,0.01544,1e-05,2.19411]
[1776937283550,48.96,77736.21,0.21,0.01543,1e-05,2.19338]
[1776937288585,48.96,77738.63,0.21,0.01546,1e-05,2.19658]
[1776937293620,48.95,77744.52,0.21,0.01552,1e-05,2.20354]
[1776937298656,48.95,77754.45,0.21,0.01565,1e-05,2.21982]
[1776937303695,48.94,77755.48,0.21,0.01565,1e-05,2.22038]
[1776937308729,48.94,77757.72,0.21,0.01567,1e-05,2.22306]
[1776937313764,48.93,77768.44,0.21,0.01582,1e-05,2.2407]
[1776937318802,48.92,77769.22,0.21,0.01582,1e-05,2.24075]
[1776937322827,48.92,77755.35,0.21,0.01561,1e-05,2.21533]
[1776937327868,48.92,77751.55,0.21,0.01555,1e-05,2.20767]
[1776937332897,48.91,77750.3,0.21,0.01552,1e-05,2.20452]
[1776937337934,48.91,77750.84,0.21,0.01552,1e-05,2.2045]
[1776937342968,48.9,77749.94,0.21,0.0155,1e-05,2.20199]
[1776937348004,48.9,77753.11,0.21,0.01554,1e-05,2.20659]
[1776937353039,48.89,77757.76,0.21,0.01558,1e-05,2.21148]
[1776937358072,48.89,77759.45,0.21,0.0156,1e-05,2.21346]
[1776937363107,48.88,77761.61,0.21,0.01562,1e-05,2.21626]
[1776937367136,48.88,77775.16,0.21,0.01581,1e-05,2.23932]
[1776937370156,48.88,77758.67,0.21,0.01557,1e-05,2.2096]
[1776937375193,48.87,77761.17,0.21,0.01559,1e-05,2.21309]
[1776937380228,48.87,77766.77,0.21,0.01567,1e-05,2.22196]
[1776937385260,48.86,77767.57,0.21,0.01567,1e-05,2.22235]
[1776937390300,48.86,77767.48,0.21,0.01566,1e-05,2.22116]
[1776937395331,48.85,77770.74,0.21,0.0157,1e-05,2.22586]
[1776937400375,48.85,77773.59,0.21,0.01573,1e-05,2.22979]
[1776937405404,48.84,77771.57,0.21,0.01569,1e-05,2.22516]
[1776937409146,48.84,77760.38,0.21,0.01553,1e-05,2.20476]
[1776937414468,48.84,77762.38,0.21,0.01553,1e-05,2.20517]
[1776937419504,48.83,77764.66,0.21,0.01556,1e-05,2.20834]
[1776937424538,48.83,77764.99,0.21,0.01555,1e-05,2.20807]
[1776937430581,48.82,77757.43,0.21,0.01544,1e-05,2.19388]
[1776937435616,48.82,77753.26,0.21,0.01537,1e-05,2.18572]
[1776937442664,48.81,77750.03,0.21,0.01532,1e-05,2.17908]
[1776937447701,48.81,77742.05,0.21,0.0152,1e-05,2.16456]
[1776937454748,48.81,77741.01,0.21,0.01518,1e-05,2.1619]
[1776937459784,48.8,77740.77,0.21,0.01517,1e-05,2.16088]
[1776937464820,48.8,77741.75,0.21,0.01518,1e-05,2.16194]
[1776937469854,48.8,77740.38,0.21,0.01516,1e-05,2.15895]
[1776937474889,48.8,77740.0,0.21,0.01513,1e-05,2.15544]
[1776937479924,48.79,77738.33,0.21,0.0151,1e-05,2.15197]
[1776937484959,48.79,77734.64,0.21,0.01505,1e-05,2.14508]
[1776937491005,48.79,77733.92,0.21,0.01503,1e-05,2.14323]
[1776937497045,48.78,77735.19,0.21,0.01505,1e-05,2.14475]
[1776937503088,48.78,77734.91,0.21,0.01504,1e-05,2.14362]
[1776937508127,48.78,77733.38,0.21,0.01501,1e-05,2.14047]
[1776937515175,48.78,77733.85,0.21,0.01501,1e-05,2.14057]
[1776937520210,48.77,77734.58,0.21,0.01502,1e-05,2.14132]
[1776937525246,48.77,77736.79,0.21,0.01504,1e-05,2.1446]
[1776937531289,48.77,77735.82,0.21,0.01501,1e-05,2.14009]
[1776937536325,48.77,77736.0,0.21,0.01501,1e-05,2.1399]
[1776937540063,48.76,77748.78,0.21,0.01518,1e-05,2.16146]
[1776937545387,48.76,77743.11,0.21,0.0151,1e-05,2.15107]
[1776937549227,48.76,77742.24,0.21,0.01509,1e-05,2.14934]
[1776937549237,48.76,77742.24,0.21,0.01509,1e-05,2.14934]
[1776937549252,48.76,77720.45,0.21,0.01479,1e-05,2.11201]
[1776937550017,48.76,77720.45,0.21,0.01479,1e-05,2.11201]
[1776937550118,48.76,77704.28,0.21,0.01457,1e-05,2.08457]
[1776937555469,48.76,77702.7,0.21,0.01455,1e-05,2.08197]
[1776937558498,48.76,77685.4,0.21,0.01432,1e-05,2.05323]
[1776937563797,48.76,77681.03,0.21,0.01426,1e-05,2.04625]
[1776937570290,48.76,77686.35,0.21,0.01434,1e-05,2.05563]
[1776937575616,48.76,77679.98,0.21,0.01425,1e-05,2.04544]
[1776937581655,48.77,77678.4,0.21,0.01424,1e-05,2.04332]
[1776937586697,48.77,77676.33,0.21,0.01421,1e-05,2.04032]
[1776937591732,48.77,77672.87,0.21,0.01416,1e-05,2.03287]
[1776937596764,48.77,77666.74,0.21,0.01408,1e-05,2.02328]
[1776937601801,48.78,77666.05,0.21,0.01408,1e-05,2.02262]
[1776937606834,48.78,77664.12,0.21,0.01405,1e-05,2.01991]
[1776937611868,48.78,77658.9,0.21,0.01399,1e-05,2.01183]
[1776937616912,48.78,77659.68,0.21,0.014,1e-05,2.01363]
[1776937621940,48.79,77647.64,0.21,0.01385,1e-05,1.99457]
[1776937626976,48.79,77644.25,0.21,0.01382,1e-05,1.98978]
[1776937632017,48.79,77643.78,0.21,0.01382,1e-05,1.98987]
[1776937637117,48.8,77632.9,0.21,0.01368,1e-05,1.97279]
[1776937637120,48.8,77602.12,0.21,0.0133,1e-05,1.92471]
[1776937643105,48.81,77601.9,0.21,0.01331,1e-05,1.92573]
[1776937648143,48.81,77593.14,0.21,0.01321,1e-05,1.91322]
[1776937653176,48.82,77591.28,0.21,0.01319,1e-05,1.90963]
[1776937658210,48.83,77592.18,0.21,0.01321,1e-05,1.91247]
[1776937663246,48.84,77588.66,0.21,0.01318,1e-05,1.90841]
[1776937668282,48.84,77587.33,0.21,0.01317,1e-05,1.90774]
[1776937673315,48.85,77586.59,0.21,0.01317,1e-05,1.90801]
[1776937678352,48.86,77583.38,0.21,0.01315,1e-05,1.90442]
[1776937683389,48.86,77582.34,0.21,0.01314,1e-05,1.90422]
[1776937685437,48.87,77565.85,0.21,0.01295,1e-05,1.8792]
[1776937686407,48.87,77551.13,0.21,0.01278,1e-05,1.85724]
[1776937691441,48.88,77547.23,0.21,0.01274,1e-05,1.85278]
[1776937697486,48.89,77556.75,0.21,0.01287,1e-05,1.8696]
[1776937702522,48.9,77560.42,0.21,0.01293,1e-05,1.87703]
[1776937707556,48.91,77566.46,0.21,0.01302,1e-05,1.88813]
[1776937710234,48.91,77581.97,0.21,0.01322,1e-05,1.91331]
[1776937715614,48.92,77593.96,0.21,0.01336,1e-05,1.93148]
[1776937721365,48.93,77593.67,0.21,0.01337,1e-05,1.93259]
[1776937727698,48.94,77594.26,0.21,0.01339,1e-05,1.93507]
[1776937732736,48.94,77601.61,0.21,0.01349,1e-05,1.94795]
[1776937735760,48.95,77616.65,0.21,0.01369,1e-05,1.97263]
[1776937741510,48.95,77630.4,0.21,0.01387,1e-05,1.99581]
[1776937746844,48.96,77638.54,0.21,0.01398,1e-05,2.00982]
[1776937751579,48.96,77655.83,0.21,0.01421,1e-05,2.0386]
[1776937756907,48.96,77654.76,0.21,0.0142,1e-05,2.03737]
[1776937761945,48.96,77644.75,0.21,0.01408,1e-05,2.02143]
[1776937766978,48.97,77642.65,0.21,0.01405,1e-05,2.0186]
[1776937772034,48.97,77643.32,0.21,0.01405,1e-05,2.01804]
[1776937774037,48.97,77622.59,0.21,0.01379,1e-05,1.98486]
[1776937779064,48.98,77627.37,0.21,0.01386,1e-05,1.9935]
[1776937783093,48.98,77641.06,0.21,0.01404,1e-05,2.01641]
[1776937788129,48.98,77649.29,0.21,0.01415,1e-05,2.03049]
[1776937793167,48.99,77645.35,0.21,0.01411,1e-05,2.02469]
[1776937798198,48.99,77640.41,0.21,0.01405,1e-05,2.01733]
[1776937803234,48.99,77639.69,0.21,0.01404,1e-05,2.01693]
[1776937808268,49.0,77633.08,0.21,0.01397,1e-05,2.00699]
[1776937813305,49.0,77633.04,0.21,0.01397,1e-05,2.00777]
[1776937818339,49.01,77627.32,0.21,0.01391,1e-05,1.99938]
[1776937823374,49.01,77626.12,0.21,0.0139,1e-05,1.99835]
[1776937828409,49.01,77612.23,0.21,0.01373,1e-05,1.97694]
[1776937833443,49.02,77615.17,0.21,0.01376,1e-05,1.98057]
[1776937838480,49.02,77613.19,0.21,0.01374,1e-05,1.9784]
[1776937843515,49.03,77605.31,0.21,0.01365,1e-05,1.96681]
[1776937848550,49.03,77608.59,0.21,0.0137,1e-05,1.97308]
[1776937854593,49.04,77607.35,0.21,0.01369,1e-05,1.97228]
[1776937859627,49.05,77609.32,0.21,0.01373,1e-05,1.97642]
[1776937864663,49.05,77607.47,0.21,0.01371,1e-05,1.97437]
[1776937869699,49.06,77598.96,0.21,0.01361,1e-05,1.96173]
[1776937874734,49.06,77596.92,0.21,0.01359,1e-05,1.9595]
[1776937879769,49.07,77593.11,0.21,0.01355,1e-05,1.95447]
[1776937884804,49.07,77601.7,0.21,0.01367,1e-05,1.96917]
[1776937889840,49.08,77612.14,0.21,0.01381,1e-05,1.98681]
[1776937894874,49.08,77610.79,0.21,0.01378,1e-05,1.98329]
[1776937899911,49.08,77607.99,0.21,0.01376,1e-05,1.97958]
[1776937904945,49.09,77604.48,0.21,0.01372,1e-05,1.97477]
[1776937909980,49.09,77603.78,0.21,0.01372,1e-05,1.97447]
[1776937915015,49.1,77602.33,0.21,0.0137,1e-05,1.97294]
[1776937920050,49.1,77602.62,0.21,0.01371,1e-05,1.97417]
[1776937925085,49.1,77607.82,0.21,0.01379,1e-05,1.98329]
[1776937926718,49.1,77637.25,0.21,0.01417,1e-05,2.03124]
[1776937932134,49.11,77644.76,0.21,0.01427,1e-05,2.04393]
[1776937937170,49.11,77644.72,0.21,0.01427,1e-05,2.04413]
[1776937942206,49.11,77645.92,0.21,0.01429,1e-05,2.04637]
[1776937948266,49.11,77646.23,0.21,0.01429,1e-05,2.0472]
[1776937953295,49.11,77644.14,0.21,0.01425,1e-05,2.04187]
[1776937958332,49.11,77644.87,0.21,0.01427,1e-05,2.04338]
[1776937963371,49.12,77643.85,0.21,0.01426,1e-05,2.0421]
[1776937968404,49.12,77645.93,0.21,0.01429,1e-05,2.04593]
[1776937973439,49.12,77647.68,0.21,0.01431,1e-05,2.04923]
[1776937978474,49.12,77656.18,0.21,0.01443,1e-05,2.06364]
[1776937983509,49.12,77663.36,0.21,0.01453,1e-05,2.07582]
[1776937988544,49.12,77666.71,0.21,0.01457,1e-05,2.08154]
[1776937993581,49.12,77664.43,0.21,0.01454,1e-05,2.07785]
[1776937998618,49.12,77657.35,0.21,0.01445,1e-05,2.06624]
[1776938004657,49.13,77653.98,0.21,0.01441,1e-05,2.06098]
[1776938009691,49.13,77654.42,0.21,0.01441,1e-05,2.06194]
[1776938014726,49.13,77655.92,0.21,0.01442,1e-05,2.06247]
[1776938019762,49.13,77650.6,0.21,0.01435,1e-05,2.05391]
[1776938024798,49.13,77650.52,0.21,0.01435,1e-05,2.05406]
[1776938029831,49.13,77651.53,0.21,0.01437,1e-05,2.05599]
[1776938034868,49.13,77652.8,0.21,0.01439,1e-05,2.05834]
[1776938039901,49.13,77652.25,0.21,0.01438,1e-05,2.05766]
[1776938044936,49.14,77646.46,0.21,0.01431,1e-05,2.04836]
[1776938049972,49.14,77642.01,0.21,0.01425,1e-05,2.04141]
[1776938055011,49.14,77642.2,0.21,0.01426,1e-05,2.04216]
[1776938060042,49.14,77641.9,0.21,0.01426,1e-05,2.0421]
[1776938066085,49.14,77640.41,0.21,0.01424,1e-05,2.0402]
[1776938073866,49.15,77639.51,0.21,0.01422,1e-05,2.03732]
[1776938079176,49.15,77641.38,0.21,0.01425,1e-05,2.04088]
[1776938084237,49.15,77641.57,0.21,0.01426,1e-05,2.04169]
[1776938089246,49.16,77642.32,0.21,0.01427,1e-05,2.04342]
[1776938094281,49.16,77641.86,0.21,0.01427,1e-05,2.04318]
[1776938099316,49.16,77643.43,0.21,0.0143,1e-05,2.04636]
[1776938106366,49.16,77643.8,0.21,0.01431,1e-05,2.04766]
[1776938113414,49.17,77644.29,0.21,0.01432,1e-05,2.04916]
[1776938116436,49.17,77663.81,0.21,0.01458,1e-05,2.08174]
[1776938121471,49.17,77669.97,0.21,0.01466,1e-05,2.09217]
[1776938126509,49.17,77669.22,0.21,0.01465,1e-05,2.091]
[1776938131544,49.17,77662.23,0.21,0.01455,1e-05,2.0772]
[1776938133560,49.17,77649.78,0.21,0.01438,1e-05,2.05663]
[1776938134566,49.17,77638.33,0.21,0.01423,1e-05,2.03786]
[1776938139601,49.17,77637.41,0.21,0.01422,1e-05,2.03689]
[1776938144636,49.18,77637.79,0.21,0.01423,1e-05,2.03803]
[1776938149679,49.18,77649.06,0.21,0.01439,1e-05,2.05708]
[1776938154708,49.18,77648.21,0.21,0.01438,1e-05,2.05605]
[1776938159743,49.18,77649.89,0.21,0.0144,1e-05,2.05921]
[1776938164781,49.18,77645.3,0.21,0.01435,1e-05,2.05206]
[1776938169814,49.19,77645.48,0.21,0.01435,1e-05,2.05278]
[1776938174849,49.19,77641.69,0.21,0.01431,1e-05,2.04696]
[1776938179886,49.19,77642.31,0.21,0.01432,1e-05,2.04842]
[1776938183914,49.19,77654.72,0.21,0.01448,1e-05,2.06918]
[1776938188952,49.19,77649.48,0.21,0.01442,1e-05,2.06077]
[1776938193987,49.2,77645.68,0.21,0.01435,1e-05,2.05267]
[1776938199021,49.2,77646.7,0.21,0.01437,1e-05,2.05477]
[1776938204056,49.2,77648.5,0.21,0.0144,1e-05,2.05816]
[1776938209091,49.2,77650.82,0.21,0.01443,1e-05,2.06239]
[1776938214127,49.2,77656.67,0.21,0.01451,1e-05,2.07242]
[1776938220168,49.2,77658.18,0.21,0.01453,1e-05,2.07528]
[1776938221675,49.2,77658.18,0.21,0.01453,1e-05,2.07528]
[1776938221686,49.21,77657.94,0.21,0.01453,1e-05,2.07499]
[1776938223021,49.21,77657.94,0.21,0.01453,1e-05,2.07499]
[1776938223078,49.21,77657.0,0.21,0.01452,1e-05,2.07348]
[1776938228225,49.21,77657.47,0.21,0.01453,1e-05,2.07505]
[1776938235000,49.21,77658.02,0.21,0.01454,1e-05,2.07636]
[1776938242322,49.21,77657.61,0.21,0.01454,1e-05,2.0761]
[1776938255145,49.22,77658.05,0.21,0.01454,1e-05,2.07535]
[1776938261458,49.22,77658.22,0.21,0.01454,1e-05,2.07596]
[1776938266492,49.22,77657.45,0.21,0.01454,1e-05,2.07494]
[1776938272535,49.22,77657.28,0.21,0.01454,1e-05,2.07504]
[1776938277568,49.22,77657.34,0.21,0.01454,1e-05,2.07541]
[1776938284618,49.23,77658.71,0.21,0.01456,1e-05,2.07809]
[1776938289656,49.23,77668.18,0.21,0.01469,1e-05,2.09416]
[1776938294689,49.23,77674.05,0.21,0.01477,1e-05,2.10406]
[1776938299724,49.23,77665.74,0.21,0.01466,1e-05,2.09013]
[1776938304759,49.23,77656.93,0.21,0.01454,1e-05,2.07554]
[1776938309795,49.23,77651.76,0.21,0.01447,1e-05,2.06717]
[1776938314836,49.23,77651.94,0.21,0.01446,1e-05,2.06553]
[1776938319863,49.23,77648.49,0.21,0.01442,1e-05,2.06011]
[1776938324901,49.23,77649.43,0.21,0.01443,1e-05,2.06199]
[1776938329933,49.23,77650.47,0.21,0.01445,1e-05,2.06404]
[1776938334972,49.24,77651.2,0.21,0.01446,1e-05,2.06558]
[1776938340024,49.24,77655.29,0.21,0.01452,1e-05,2.07265]
[1776938343042,49.24,77643.93,0.21,0.01437,1e-05,2.05405]
[1776938348078,49.24,77644.8,0.21,0.01439,1e-05,2.05589]
[1776938353111,49.24,77649.17,0.21,0.01445,1e-05,2.06343]
[1776938358148,49.24,77655.27,0.21,0.01453,1e-05,2.07384]
[1776938363182,49.24,77654.7,0.21,0.01452,1e-05,2.07313]
[1776938368217,49.25,77655.13,0.21,0.01453,1e-05,2.07409]
[1776938373252,49.25,77655.86,0.21,0.01453,1e-05,2.07334]
[1776938378288,49.25,77660.01,0.21,0.01459,1e-05,2.08042]
[1776938383322,49.25,77667.91,0.21,0.01469,1e-05,2.09371]
[1776938388357,49.25,77669.41,0.21,0.01471,1e-05,2.09621]
[1776938393392,49.25,77667.72,0.21,0.01469,1e-05,2.09334]
[1776938398427,49.25,77661.84,0.21,0.01461,1e-05,2.08348]
[1776938402468,49.25,77647.26,0.21,0.01442,1e-05,2.05932]
[1776938407503,49.25,77646.35,0.21,0.01441,1e-05,2.05806]
[1776938412541,49.25,77642.97,0.21,0.01436,1e-05,2.05273]
[1776938417571,49.25,77642.94,0.21,0.01437,1e-05,2.05294]
[1776938422611,49.25,77641.48,0.21,0.01435,1e-05,2.05081]
[1776938427656,49.25,77645.49,0.21,0.0144,1e-05,2.05769]
[1776938430667,49.25,77661.97,0.21,0.01462,1e-05,2.08511]
[1776938435703,49.25,77664.24,0.21,0.01464,1e-05,2.08669]
[1776938440735,49.25,77661.27,0.21,0.0146,1e-05,2.08174]
[1776938445770,49.25,77662.77,0.21,0.01462,1e-05,2.08422]
[1776938450805,49.25,77665.04,0.21,0.01465,1e-05,2.08794]
[1776938455843,49.25,77665.04,0.21,0.01465,1e-05,2.08783]
[1776938460874,49.25,77660.74,0.21,0.01459,1e-05,2.08056]
[1776938465910,49.25,77653.23,0.21,0.01449,1e-05,2.06805]
[1776938470946,49.25,77653.61,0.21,0.01449,1e-05,2.06872]
[1776938475979,49.25,77653.31,0.21,0.01449,1e-05,2.06828]
[1776938481017,49.25,77654.27,0.21,0.0145,1e-05,2.06992]
[1776938486054,49.25,77662.19,0.21,0.01461,1e-05,2.08309]
[1776938489072,49.25,77675.12,0.21,0.01478,1e-05,2.10458]
[1776938494107,49.25,77672.25,0.21,0.01473,1e-05,2.09731]
[1776938499226,49.25,77661.82,0.21,0.01459,1e-05,2.07975]
[1776938505186,49.25,77661.48,0.21,0.01458,1e-05,2.07907]
[1776938510220,49.25,77660.23,0.21,0.01456,1e-05,2.0769]
[1776938515255,49.25,77650.33,0.21,0.01443,1e-05,2.06048]
[1776938520305,49.25,77648.95,0.21,0.01441,1e-05,2.05825]
[1776938525326,49.25,77647.96,0.21,0.0144,1e-05,2.05675]
[1776938528346,49.25,77662.65,0.21,0.0146,1e-05,2.08109]
[1776938533382,49.25,77661.49,0.21,0.01458,1e-05,2.07907]
[1776938538419,49.25,77664.62,0.21,0.01462,1e-05,2.08418]
[1776938543451,49.25,77665.82,0.21,0.01464,1e-05,2.08602]
[1776938548486,49.25,77665.23,0.21,0.01463,1e-05,2.08488]
[1776938553522,49.25,77672.67,0.21,0.01471,1e-05,2.09491]
[1776938558556,49.25,77678.17,0.21,0.01478,1e-05,2.10377]
[1776938564598,49.24,77676.15,0.21,0.01475,1e-05,2.09993]
[1776938568979,49.24,77689.09,0.21,0.01492,1e-05,2.12139]
[1776938574668,49.24,77696.27,0.21,0.01501,1e-05,2.13283]
[1776938579702,49.23,77701.18,0.21,0.01508,1e-05,2.14051]
[1776938584739,49.23,77703.16,0.21,0.0151,1e-05,2.1432]
[1776938589773,49.23,77704.82,0.21,0.01512,1e-05,2.14537]
[1776938594808,49.22,77712.95,0.21,0.01522,1e-05,2.15848]
[1776938599844,49.22,77713.0,0.21,0.01522,1e-05,2.1578]
[1776938604878,49.22,77712.92,0.21,0.01521,1e-05,2.15694]
[1776938609913,49.21,77720.19,0.21,0.0153,1e-05,2.16867]
[1776938614949,49.21,77721.36,0.21,0.0153,1e-05,2.16764]
[1776938619983,49.21,77720.66,0.21,0.01528,1e-05,2.16571]
[1776938625029,49.2,77720.92,0.21,0.01528,1e-05,2.16542]
[1776938629047,49.2,77707.87,0.21,0.0151,1e-05,2.14256]
[1776938634085,49.2,77706.25,0.21,0.01507,1e-05,2.1393]
[1776938639131,49.2,77698.52,0.21,0.01496,1e-05,2.12571]
[1776938641137,49.2,77678.46,0.21,0.01469,1e-05,2.0918]
[1776938646172,49.2,77674.15,0.21,0.01463,1e-05,2.0845]
[1776938651205,49.19,77676.51,0.21,0.01466,1e-05,2.08832]
[1776938656245,49.19,77677.69,0.21,0.01467,1e-05,2.09011]
[1776938661277,49.19,77678.95,0.21,0.01469,1e-05,2.09196]
[1776938666311,49.19,77673.63,0.21,0.01461,1e-05,2.08287]
[1776938671350,49.19,77678.76,0.21,0.01467,1e-05,2.089]
[1776938676384,49.19,77677.33,0.21,0.01465,1e-05,2.08635]
[1776938679406,49.19,77664.57,0.21,0.01447,1e-05,2.06499]
[1776938684441,49.19,77658.51,0.21,0.01439,1e-05,2.05494]
[1776938689477,49.19,77643.86,0.21,0.0142,1e-05,2.0309]
[1776938693780,49.19,77637.92,0.21,0.01413,1e-05,2.02143]
[1776938694513,49.19,77638.46,0.21,0.01413,1e-05,2.02237]
[1776938698545,49.19,77626.46,0.21,0.01398,1e-05,2.00316]
[1776938703576,49.19,77618.2,0.21,0.01388,1e-05,1.99045]
[1776938708676,49.2,77619.88,0.21,0.0139,1e-05,1.99365]
[1776938710671,49.2,77604.08,0.21,0.0137,1e-05,1.96843]
[1776938711094,49.2,77604.08,0.21,0.0137,1e-05,1.96843]
[1776938711463,49.2,77604.08,0.21,0.0137,1e-05,1.96843]
[1776938711667,49.2,77601.32,0.21,0.01367,1e-05,1.96434]
[1776938712711,49.2,77510.14,0.21,0.01256,1e-05,1.82323]
[1776938713341,49.2,77510.14,0.21,0.01256,1e-05,1.82323]
[1776938713737,49.2,77348.36,0.21,0.01077,1e-05,1.59269]
[1776938714799,49.2,77348.36,0.21,0.01077,1e-05,1.59269]
[1776938714856,49.2,77312.48,0.21,0.01041,1e-05,1.54544]
[1776938715108,49.2,77312.48,0.21,0.01041,1e-05,1.54544]
[1776938715695,49.2,77312.48,0.21,0.01041,1e-05,1.54544]
[1776938716688,49.2,77324.78,0.21,0.01054,1e-05,1.56171]
[1776938718711,49.4,77339.62,0.21,0.01096,1e-05,1.61588]
[1776938723499,49.53,77335.88,0.21,0.01109,1e-05,1.63289]
[1776938723848,49.53,77322.24,0.21,0.01095,1e-05,1.61431]
[1776938724768,49.61,77260.29,0.21,0.01042,1e-05,1.54583]
[1776938725833,49.61,77236.03,0.21,0.01019,1e-05,1.51438]
[1776938728088,49.77,77239.97,0.21,0.01043,1e-05,1.54632]
[1776938728857,49.82,77264.13,0.21,0.01074,1e-05,1.58639]
[1776938729421,49.82,77264.13,0.21,0.01074,1e-05,1.58639]
[1776938729840,49.88,77320.84,0.21,0.01141,1e-05,1.67371]
[1776938730916,49.88,77320.84,0.21,0.01141,1e-05,1.67371]
[1776938730850,49.91,77351.43,0.21,0.01179,1e-05,1.72289]
[1776938731860,49.91,77354.08,0.21,0.01181,1e-05,1.72526]
[1776938733427,49.92,77353.53,0.21,0.01181,1e-05,1.72503]
[1776938733872,49.92,77366.33,0.21,0.01196,1e-05,1.74382]
[1776938736896,49.93,77380.17,0.21,0.01213,1e-05,1.76529]
[1776938737915,49.93,77396.15,0.21,0.01231,1e-05,1.78899]
[1776938742948,49.94,77397.53,0.21,0.01234,1e-05,1.79321]
[1776938747984,49.96,77407.3,0.21,0.01247,1e-05,1.80969]
[1776938753016,49.97,77417.59,0.21,0.01261,1e-05,1.82689]
[1776938755031,49.97,77404.34,0.21,0.01246,1e-05,1.80807]
[1776938760067,49.98,77395.34,0.21,0.01237,1e-05,1.79696]
[1776938765102,49.99,77410.94,0.21,0.01257,1e-05,1.822]
[1776938766918,49.99,77410.94,0.21,0.01257,1e-05,1.822]
[1776938766966,50.0,77414.08,0.21,0.01261,1e-05,1.82741]
[1776938768643,50.0,77414.08,0.21,0.01261,1e-05,1.82741]
[1776938768690,50.0,77418.0,0.21,0.01266,1e-05,1.83396]
[1776938774165,50.01,77427.77,0.21,0.0128,1e-05,1.8506]
[1776938779475,50.02,77419.4,0.21,0.01271,1e-05,1.83945]
[1776938781470,50.02,77440.12,0.21,0.01296,1e-05,1.87152]
[1776938783834,50.03,77453.61,0.21,0.01313,1e-05,1.89257]
[1776938789044,50.03,77453.53,0.21,0.01313,1e-05,1.89324]
[1776938788993,50.03,77411.65,0.21,0.01264,1e-05,1.8308]
[1776938791284,50.04,77430.47,0.21,0.01285,1e-05,1.85758]
[1776938794306,50.04,77413.98,0.21,0.01267,1e-05,1.8339]
[1776938796328,50.04,77387.84,0.21,0.01237,1e-05,1.79552]
[1776938797333,50.04,77369.61,0.21,0.01216,1e-05,1.76887]
[1776938798381,50.05,77354.17,0.21,0.01199,1e-05,1.74713]
[1776938800355,50.1,77373.8,0.21,0.01229,1e-05,1.78532]
[1776938805389,50.11,77373.62,0.21,0.01231,1e-05,1.7876]
[1776938810422,50.12,77369.98,0.21,0.01228,1e-05,1.78397]
[1776938811430,50.13,77387.42,0.21,0.01248,1e-05,1.80987]
[1776938812437,50.13,77402.95,0.21,0.01267,1e-05,1.83352]
[1776938817474,50.14,77403.75,0.21,0.01269,1e-05,1.83646]
[1776938822510,50.15,77406.56,0.21,0.01274,1e-05,1.84239]
[1776938827544,50.16,77408.53,0.21,0.01277,1e-05,1.84702]
[1776938828625,50.16,77423.44,0.21,0.01295,1e-05,1.8697]
[1776938832538,50.16,77434.0,0.21,0.01308,1e-05,1.88651]
[1776938832622,50.17,77443.53,0.21,0.0132,1e-05,1.90128]
[1776938835550,50.17,77453.74,0.21,0.01333,1e-05,1.91736]
[1776938835621,50.17,77463.13,0.21,0.01344,1e-05,1.93203]
[1776938838745,50.17,77461.74,0.21,0.01343,1e-05,1.93026]
[1776938838827,50.17,77461.38,0.21,0.01343,1e-05,1.92989]
[1776938842066,50.17,77465.49,0.21,0.01348,1e-05,1.93661]
[1776938842099,50.17,77473.94,0.21,0.01359,1e-05,1.94989]
[1776938843681,50.18,77473.94,0.21,0.01359,1e-05,1.95004]
[1776938843760,50.18,77471.67,0.21,0.01356,1e-05,1.94666]
[1776938844666,50.18,77471.67,0.21,0.01356,1e-05,1.94666]
[1776938844702,50.18,77471.43,0.21,0.01356,1e-05,1.94644]
[1776938845359,50.18,77471.43,0.21,0.01356,1e-05,1.94644]
[1776938845671,50.18,77471.43,0.21,0.01356,1e-05,1.9466]
[1776938848295,50.18,77471.4,0.21,0.01356,1e-05,1.94686]
[1776938848690,50.18,77470.41,0.21,0.01355,1e-05,1.94547]
[1776938849899,50.18,77470.41,0.21,0.01355,1e-05,1.94547]
[1776938849910,50.18,77469.2,0.21,0.01354,1e-05,1.94375]
[1776938854032,50.18,77470.56,0.21,0.01354,1e-05,1.94422]
[1776938854735,50.19,77469.85,0.21,0.01354,1e-05,1.94342]
[1776938856614,50.19,77470.48,0.21,0.01355,1e-05,1.94456]
[1776938856749,50.19,77471.06,0.21,0.01356,1e-05,1.94561]
[1776938857474,50.19,77471.06,0.21,0.01356,1e-05,1.94561]
[1776938857754,50.19,77469.05,0.21,0.01353,1e-05,1.94264]
[1776938859768,50.19,77457.18,0.21,0.01339,1e-05,1.9246]
[1776938860548,50.19,77457.18,0.21,0.01339,1e-05,1.9246]
[1776938860776,50.19,77455.07,0.21,0.01336,1e-05,1.92153]
[1776938861524,50.19,77455.07,0.21,0.01336,1e-05,1.92153]
[1776938862089,50.19,77455.07,0.21,0.01336,1e-05,1.92153]
[1776938864926,50.19,77451.91,0.21,0.01333,1e-05,1.91724]
[1776938865013,50.19,77449.08,0.21,0.0133,1e-05,1.91308]
[1776938866574,50.19,77449.08,0.21,0.0133,1e-05,1.91327]
[1776938866817,50.2,77449.19,0.21,0.0133,1e-05,1.91363]
[1776938868255,50.2,77447.74,0.21,0.01329,1e-05,1.9116]
[1776938868831,50.2,77448.59,0.21,0.0133,1e-05,1.9131]
[1776938872624,50.2,77444.03,0.21,0.01325,1e-05,1.9067]
[1776938872861,50.2,77439.23,0.21,0.01319,1e-05,1.89957]
[1776938874607,50.2,77441.65,0.21,0.01322,1e-05,1.90347]
[1776938874873,50.2,77444.94,0.21,0.01326,1e-05,1.9087]
[1776938876417,50.21,77440.4,0.21,0.01321,1e-05,1.90196]
[1776938876888,50.21,77435.77,0.21,0.01316,1e-05,1.89512]
[1776938879433,50.21,77435.19,0.21,0.01315,1e-05,1.89468]
[1776938879583,50.21,77435.19,0.21,0.01315,1e-05,1.89468]
[1776938888978,50.22,77442.54,0.21,0.01326,1e-05,1.90808]
[1776938894013,50.23,77448.41,0.21,0.01334,1e-05,1.91805]
[1776938899085,50.23,77446.54,0.21,0.01332,1e-05,1.91612]
[1776938904122,50.24,77447.91,0.21,0.01335,1e-05,1.91914]
[1776938908149,50.24,77459.26,0.21,0.01349,1e-05,1.93728]
[1776938910508,50.24,77452.16,0.21,0.01341,1e-05,1.92662]
[1776938911036,50.24,77452.16,0.21,0.01341,1e-05,1.92662]
[1776938911174,50.24,77437.66,0.21,0.01322,1e-05,1.90249]
[1776938916752,50.25,77437.42,0.21,0.01322,1e-05,1.90293]
[1776938916790,50.25,77432.28,0.21,0.01316,1e-05,1.89552]
[1776938922252,50.25,77424.32,0.21,0.01308,1e-05,1.88458]
[1776938926766,50.26,77405.67,0.21,0.01286,1e-05,1.85776]
[1776938928302,50.26,77392.87,0.21,0.01272,1e-05,1.83897]
[1776938930000,50.27,77379.24,0.21,0.01256,1e-05,1.8195]
[1776938932331,50.27,77367.44,0.21,0.01243,1e-05,1.8029]
[1776938933335,50.27,77353.5,0.21,0.01228,1e-05,1.78302]
[1776938936542,50.28,77335.52,0.21,0.01209,1e-05,1.75839]
[1776938938372,50.28,77318.58,0.21,0.0119,1e-05,1.73512]
[1776938941395,50.29,77306.75,0.21,0.01179,1e-05,1.71991]
[1776938946427,50.38,77294.81,0.21,0.01179,1e-05,1.71962]
[1776938948442,50.44,77306.49,0.21,0.01199,1e-05,1.74616]
[1776938950153,50.45,77320.85,0.21,0.01216,1e-05,1.76756]
[1776938955494,50.46,77323.78,0.21,0.01221,1e-05,1.77395]
[1776938960527,50.47,77330.7,0.21,0.01231,1e-05,1.78603]
[1776938965562,50.48,77339.68,0.21,0.01242,1e-05,1.80107]
[1776938970596,50.49,77344.74,0.21,0.0125,1e-05,1.81077]
[1776938975635,50.5,77343.36,0.21,0.01249,1e-05,1.80866]
[1776938980668,50.51,77342.81,0.21,0.0125,1e-05,1.80979]
[1776938985701,50.52,77352.25,0.21,0.01262,1e-05,1.82544]
[1776938990738,50.53,77347.8,0.21,0.01258,1e-05,1.82073]
[1776938995772,50.54,77340.13,0.21,0.01251,1e-05,1.81138]
[1776939000830,50.55,77330.25,0.21,0.01241,1e-05,1.799]
[1776939002824,50.55,77315.97,0.21,0.01225,1e-05,1.77806]
[1776939007857,50.55,77308.75,0.21,0.01216,1e-05,1.76706]
[1776939012905,50.55,77303.34,0.21,0.0121,1e-05,1.75869]
[1776939014927,50.55,77320.77,0.21,0.0123,1e-05,1.78456]
[1776939019955,50.56,77313.4,0.21,0.01222,1e-05,1.77482]
[1776939024991,50.55,77312.71,0.21,0.01221,1e-05,1.77311]
[1776939030026,50.55,77317.98,0.21,0.01226,1e-05,1.77993]
[1776939035068,50.54,77322.27,0.21,0.01229,1e-05,1.78338]
[1776939037238,50.54,77323.51,0.21,0.0123,1e-05,1.78502]
[1776939037315,50.54,77325.38,0.21,0.01232,1e-05,1.78757]
[1776939040756,50.55,77330.88,0.21,0.0124,1e-05,1.7968]
[1776939041110,50.55,77330.6,0.21,0.0124,1e-05,1.79681]
[1776939045131,50.56,77318.39,0.21,0.01227,1e-05,1.78079]
[1776939050186,50.57,77307.12,0.21,0.01216,1e-05,1.76678]
[1776939055213,50.58,77310.09,0.21,0.01221,1e-05,1.77327]
[1776939060241,50.6,77308.94,0.21,0.01222,1e-05,1.77388]
[1776939065275,50.65,77308.11,0.21,0.01229,1e-05,1.78265]
[1776939070307,50.68,77299.04,0.21,0.01223,1e-05,1.77553]
[1776939075341,50.7,77287.9,0.21,0.01213,1e-05,1.76182]
[1776939080378,50.71,77295.64,0.21,0.01223,1e-05,1.77515]
[1776939086076,50.72,77292.14,0.21,0.01221,1e-05,1.77189]
[1776939087975,50.73,77331.24,0.21,0.01266,1e-05,1.83016]
[1776939089870,50.73,77331.24,0.21,0.01266,1e-05,1.83016]
[1776939089887,50.73,77327.56,0.21,0.01263,1e-05,1.82546]
[1776939095483,50.74,77323.12,0.21,0.01258,1e-05,1.81869]
[1776939101232,50.75,77313.77,0.21,0.01249,1e-05,1.80719]
[1776939103823,50.76,77312.77,0.21,0.01248,1e-05,1.8061]
[1776939103905,50.76,77313.02,0.21,0.01249,1e-05,1.80719]
[1776939104790,50.76,77313.02,0.21,0.01249,1e-05,1.80719]
[1776939104871,50.76,77316.29,0.21,0.01253,1e-05,1.8123]
[1776939106300,50.76,77316.29,0.21,0.01253,1e-05,1.8123]
[1776939106401,50.76,77316.8,0.21,0.01254,1e-05,1.8134]
[1776939107059,50.76,77316.8,0.21,0.01254,1e-05,1.8134]
[1776939107143,50.77,77317.1,0.21,0.01254,1e-05,1.81418]
[1776939112292,50.77,77315.7,0.21,0.01254,1e-05,1.81352]
[1776939112387,50.77,77314.48,0.21,0.01252,1e-05,1.81208]
[1776939113990,50.77,77314.48,0.21,0.01252,1e-05,1.81208]
[1776939114061,50.78,77303.79,0.21,0.01241,1e-05,1.79729]
[1776939119652,50.79,77305.8,0.21,0.01245,1e-05,1.80203]
[1776939121231,50.79,77305.8,0.21,0.01245,1e-05,1.80203]
[1776939121323,50.79,77306.03,0.21,0.01245,1e-05,1.80308]
[1776939123681,50.8,77290.04,0.21,0.01228,1e-05,1.78079]
[1776939125412,50.8,77277.81,0.21,0.01215,1e-05,1.76413]
[1776939127369,50.81,77257.25,0.21,0.01193,1e-05,1.73595]
[1776939130733,50.82,77269.09,0.21,0.01207,1e-05,1.75447]
[1776939135767,50.83,77259.88,0.21,0.01199,1e-05,1.74368]
[1776939140811,50.86,77248.04,0.21,0.01191,1e-05,1.73332]
[1776939145841,50.88,77249.06,0.21,0.01194,1e-05,1.73702]
[1776939150883,50.89,77244.8,0.21,0.01191,1e-05,1.73338]
[1776939155047,50.9,77250.4,0.21,0.01197,1e-05,1.74064]
[1776939155146,50.9,77252.05,0.21,0.01199,1e-05,1.74341]
[1776939156377,50.9,77252.05,0.21,0.01199,1e-05,1.74341]
[1776939156448,50.9,77252.6,0.21,0.012,1e-05,1.74463]
[1776939160669,50.91,77252.03,0.21,0.01201,1e-05,1.74559]
[1776939160947,50.92,77253.78,0.21,0.01203,1e-05,1.74849]
[1776939163968,50.92,77265.66,0.21,0.01217,1e-05,1.76656]
[1776939169046,50.93,77257.7,0.21,0.0121,1e-05,1.75689]
[1776939169105,50.93,77256.46,0.21,0.01209,1e-05,1.75556]
[1776939175047,50.95,77257.82,0.21,0.01212,1e-05,1.75997]
[1776939180084,50.96,77256.76,0.21,0.01213,1e-05,1.76049]
[1776939185117,50.97,77255.56,0.21,0.01213,1e-05,1.76079]
[1776939189146,51.0,77238.37,0.21,0.01198,1e-05,1.74203]
[1776939194458,51.01,77235.57,0.21,0.01197,1e-05,1.73982]
[1776939194481,51.01,77246.02,0.21,0.01209,1e-05,1.75495]
[1776939198211,51.02,77257.91,0.21,0.01223,1e-05,1.77341]
[1776939199061,51.02,77257.91,0.21,0.01223,1e-05,1.77341]
[1776939199219,51.02,77254.82,0.21,0.0122,1e-05,1.76939]
[1776939199893,51.02,77254.82,0.21,0.0122,1e-05,1.76939]
[1776939200224,51.03,77250.59,0.21,0.01215,1e-05,1.76377]
[1776939200790,51.03,77250.59,0.21,0.01215,1e-05,1.76377]
[1776939200966,51.03,77250.59,0.21,0.01215,1e-05,1.76377]
[1776939201789,51.03,77244.88,0.21,0.01209,1e-05,1.75608]
[1776939202237,51.03,77243.72,0.21,0.01208,1e-05,1.75485]
[1776939207272,51.04,77246.33,0.21,0.01213,1e-05,1.76056]
[1776939212310,51.05,77241.03,0.21,0.01207,1e-05,1.75314]
[1776939217345,51.07,77237.89,0.21,0.01206,1e-05,1.75079]
[1776939222376,51.08,77233.14,0.21,0.01202,1e-05,1.74623]
[1776939227412,51.09,77234.03,0.21,0.01205,1e-05,1.74967]
[1776939232448,51.1,77232.13,0.21,0.01204,1e-05,1.74918]
[1776939237487,51.11,77235.64,0.21,0.0121,1e-05,1.75627]
[1776939242518,51.13,77228.46,0.21,0.01204,1e-05,1.7483]
[1776939247554,51.23,77226.68,0.21,0.01216,1e-05,1.76345]
[1776939252588,51.24,77225.6,0.21,0.01216,1e-05,1.76398]
[1776939257622,51.33,77216.9,0.21,0.0122,1e-05,1.76837]
[1776939261917,51.34,77216.37,0.21,0.0122,1e-05,1.7688]
[1776939261996,51.34,77216.54,0.21,0.01221,1e-05,1.76981]
[1776939266693,51.37,77230.02,0.21,0.0124,1e-05,1.79413]
[1776939272441,51.38,77234.89,0.21,0.01246,1e-05,1.80112]
[1776939277764,51.39,77237.78,0.21,0.01251,1e-05,1.80691]
[1776939282511,51.4,77249.82,0.21,0.01265,1e-05,1.82582]
[1776939287834,51.41,77248.25,0.21,0.01265,1e-05,1.825]
[1776939291823,51.41,77250.26,0.21,0.01268,1e-05,1.82876]
[1776939292582,51.42,77243.83,0.21,0.01261,1e-05,1.82002]
[1776939293553,51.42,77243.83,0.21,0.01261,1e-05,1.82002]
[1776939293876,51.42,77238.98,0.21,0.01256,1e-05,1.81332]
[1776939296770,51.42,77237.52,0.21,0.01255,1e-05,1.81182]
[1776939296897,51.42,77237.38,0.21,0.01255,1e-05,1.81221]
[1776939298712,51.43,77237.6,0.21,0.01255,1e-05,1.81283]
[1776939299474,51.43,77237.6,0.21,0.01255,1e-05,1.81283]
[1776939304045,51.43,77231.13,0.21,0.01249,1e-05,1.80501]
[1776939304119,51.44,77246.34,0.21,0.01267,1e-05,1.8272]
[1776939304936,51.44,77246.34,0.21,0.01267,1e-05,1.8272]
[1776939304974,51.44,77252.09,0.21,0.01273,1e-05,1.83581]
[1776939308337,51.44,77252.72,0.21,0.01275,1e-05,1.83723]
[1776939308369,51.44,77252.28,0.21,0.01274,1e-05,1.83684]
[1776939310722,51.44,77255.19,0.21,0.01278,1e-05,1.84157]
[1776939310996,51.45,77253.41,0.21,0.01276,1e-05,1.83923]
[1776939311693,51.45,77253.41,0.21,0.01276,1e-05,1.83923]
[1776939312003,51.45,77252.8,0.21,0.01276,1e-05,1.8386]
[1776939315019,51.45,77254.35,0.21,0.01278,1e-05,1.84135]
[1776939315086,51.45,77260.15,0.21,0.01285,1e-05,1.85004]
[1776939319312,51.46,77260.52,0.21,0.01286,1e-05,1.85127]
[1776939319400,51.46,77261.95,0.21,0.01288,1e-05,1.85359]
[1776939322074,51.46,77277.53,0.21,0.01306,1e-05,1.87711]
[1776939322991,51.46,77277.53,0.21,0.01306,1e-05,1.87711]
[1776939323086,51.46,77285.85,0.21,0.01316,1e-05,1.8896]
[1776939323692,51.46,77285.85,0.21,0.01316,1e-05,1.8896]
[1776939324089,51.46,77285.85,0.21,0.01316,1e-05,1.88977]
[1776939329123,51.47,77285.61,0.21,0.01317,1e-05,1.89026]
[1776939334161,51.47,77289.06,0.21,0.0132,1e-05,1.89416]
[1776939336499,51.47,77291.25,0.21,0.01323,1e-05,1.89758]
[1776939336549,51.47,77298.59,0.21,0.01331,1e-05,1.90868]
[1776939338163,51.47,77298.59,0.21,0.01332,1e-05,1.90883]
[1776939338252,51.47,77288.71,0.21,0.0132,1e-05,1.89425]
[1776939339166,51.47,77288.71,0.21,0.0132,1e-05,1.89425]
[1776939339267,51.48,77279.52,0.21,0.01309,1e-05,1.88079]
[1776939345236,51.48,77272.08,0.21,0.01302,1e-05,1.87103]
[1776939345733,51.48,77272.08,0.21,0.01302,1e-05,1.87103]
[1776939346247,51.48,77277.31,0.21,0.01308,1e-05,1.87895]
[1776939347708,51.48,77287.03,0.21,0.01319,1e-05,1.89353]
[1776939348662,51.48,77287.03,0.21,0.01319,1e-05,1.89353]
[1776939348257,51.48,77289.98,0.21,0.01323,1e-05,1.89809]
[1776939349341,51.48,77289.98,0.21,0.01323,1e-05,1.89809]
[1776939352264,51.49,77298.61,0.21,0.01334,1e-05,1.91144]
[1776939352354,51.49,77300.85,0.21,0.01336,1e-05,1.91494]
[1776939358326,51.49,77310.99,0.21,0.01349,1e-05,1.93096]
[1776939359894,51.49,77312.12,0.21,0.01351,1e-05,1.93278]
[1776939360340,51.49,77310.37,0.21,0.01349,1e-05,1.93026]
[1776939361906,51.49,77307.48,0.21,0.01345,1e-05,1.92602]
[1776939362354,51.49,77307.72,0.21,0.01346,1e-05,1.92651]
[1776939367389,51.5,77308.7,0.21,0.01347,1e-05,1.92862]
[1776939369419,51.5,77309.5,0.21,0.01348,1e-05,1.92995]
[1776939369471,51.5,77306.81,0.21,0.01345,1e-05,1.92602]
[1776939375446,51.5,77303.35,0.21,0.01342,1e-05,1.92163]
[1776939380480,51.51,77301.47,0.21,0.0134,1e-05,1.91951]
[1776939383503,51.51,77287.07,0.21,0.01323,1e-05,1.89842]
[1776939388538,51.52,77282.83,0.21,0.01319,1e-05,1.89305]
[1776939393574,51.52,77282.92,0.21,0.01319,1e-05,1.89202]
[1776939398609,51.52,77280.15,0.21,0.01316,1e-05,1.88882]
[1776939403644,51.53,77289.35,0.21,0.01328,1e-05,1.90343]
[1776939408680,51.53,77289.61,0.21,0.01329,1e-05,1.90459]
[1776939413712,51.54,77289.81,0.21,0.01329,1e-05,1.90566]
[1776939418749,51.54,77300.2,0.21,0.01342,1e-05,1.92191]
[1776939423783,51.55,77287.96,0.21,0.01328,1e-05,1.90423]
[1776939429826,51.55,77286.73,0.21,0.01328,1e-05,1.90334]
[1776939434860,51.55,77282.51,0.21,0.01323,1e-05,1.89782]
[1776939439895,51.56,77281.95,0.21,0.01323,1e-05,1.89782]
[1776939444930,51.56,77281.93,0.21,0.01324,1e-05,1.8986]
[1776939449966,51.57,77285.3,0.21,0.01329,1e-05,1.90437]
[1776939455021,51.57,77293.84,0.21,0.01338,1e-05,1.91579]
[1776939460095,51.58,77296.82,0.21,0.01342,1e-05,1.92103]
[1776939463799,51.58,77309.48,0.21,0.01358,1e-05,1.94045]
[1776939469140,51.58,77306.45,0.21,0.01354,1e-05,1.93646]
[1776939474177,51.58,77307.62,0.21,0.01356,1e-05,1.93874]
[1776939479213,51.59,77313.03,0.21,0.01363,1e-05,1.94738]
[1776939484248,51.59,77300.26,0.21,0.01348,1e-05,1.92852]
[1776939486262,51.59,77286.15,0.21,0.01331,1e-05,1.90764]
[1776939492304,51.59,77285.01,0.21,0.01331,1e-05,1.90684]
[1776939497342,51.6,77292.57,0.21,0.0134,1e-05,1.91888]
[1776939502375,51.6,77301.97,0.21,0.01352,1e-05,1.93362]
[1776939507413,51.61,77303.62,0.21,0.01355,1e-05,1.93672]
[1776939512446,51.61,77307.06,0.21,0.01358,1e-05,1.94037]
[1776939517482,51.61,77304.19,0.21,0.01355,1e-05,1.93663]
[1776939522516,51.61,77304.04,0.21,0.01355,1e-05,1.93698]
[1776939527551,51.62,77303.94,0.21,0.01355,1e-05,1.9374]
[1776939533593,51.62,77307.32,0.21,0.0136,1e-05,1.94319]
[1776939538632,51.62,77315.67,0.21,0.01371,1e-05,1.95639]
[1776939543665,51.63,77323.68,0.21,0.01381,1e-05,1.96903]
[1776939548700,51.63,77327.53,0.21,0.01386,1e-05,1.97522]
[1776939553738,51.63,77330.85,0.21,0.0139,1e-05,1.98047]
[1776939558770,51.63,77331.72,0.21,0.01391,1e-05,1.98193]
[1776939563805,51.63,77341.26,0.21,0.01403,1e-05,1.99661]
[1776939568847,51.63,77340.03,0.21,0.01401,1e-05,1.99461]
[1776939572870,51.63,77329.24,0.21,0.01386,1e-05,1.97578]
[1776939577903,51.63,77334.88,0.21,0.01393,1e-05,1.98441]
[1776939580925,51.63,77350.48,0.21,0.01413,1e-05,2.00847]
[1776939585960,51.63,77334.28,0.21,0.01392,1e-05,1.98313]
[1776939589988,51.63,77322.64,0.21,0.01378,1e-05,1.96527]
[1776939596029,51.63,77324.26,0.21,0.0138,1e-05,1.96784]
[1776939601070,51.61,77325.2,0.21,0.01379,1e-05,1.967]
[1776939604785,51.61,77342.98,0.21,0.014,1e-05,1.99263]
[1776939610134,51.6,77332.52,0.21,0.01386,1e-05,1.97533]
[1776939615171,51.6,77333.15,0.21,0.01386,1e-05,1.97576]
[1776939620210,51.6,77339.59,0.21,0.01394,1e-05,1.98566]
[1776939625241,51.6,77349.27,0.21,0.01406,1e-05,2.0005]
[1776939630843,51.59,77356.79,0.21,0.01415,1e-05,2.01203]
[1776939630854,51.59,77373.47,0.21,0.01436,1e-05,2.03803]
[1776939636318,51.59,77388.5,0.21,0.01453,1e-05,2.05904]
[1776939641356,51.59,77389.6,0.21,0.01454,1e-05,2.06019]
[1776939646391,51.58,77400.21,0.21,0.01467,1e-05,2.07629]
[1776939651426,51.58,77401.95,0.21,0.01469,1e-05,2.07836]
[1776939655453,51.57,77386.23,0.21,0.01447,1e-05,2.0517]
[1776939659495,51.56,77369.25,0.21,0.01424,1e-05,2.02226]
[1776939664533,51.54,77365.48,0.21,0.01416,1e-05,2.01321]
[1776939669568,51.52,77368.02,0.21,0.01417,1e-05,2.01403]
[1776939675039,51.51,77367.62,0.21,0.01414,1e-05,2.01089]
[1776939675613,51.51,77367.11,0.21,0.01413,1e-05,2.00944]
[1776939676587,51.51,77367.11,0.21,0.01413,1e-05,2.00944]
[1776939676619,51.51,77367.44,0.21,0.01414,1e-05,2.00993]
[1776939681654,51.51,77361.47,0.21,0.01406,1e-05,2.00059]
[1776939685684,51.51,77348.39,0.21,0.0139,1e-05,1.98037]
[1776939690726,51.51,77346.74,0.21,0.01388,1e-05,1.97799]
[1776939692732,51.51,77364.12,0.21,0.01408,1e-05,2.00275]
[1776939697766,51.51,77360.5,0.21,0.01404,1e-05,1.99714]
[1776939702801,51.51,77360.26,0.21,0.01403,1e-05,1.9968]
[1776939707836,51.51,77361.81,0.21,0.01405,1e-05,1.99924]
[1776939712871,51.51,77361.51,0.21,0.01405,1e-05,1.9988]
[1776939714792,51.51,77363.75,0.21,0.01408,1e-05,2.00229]
[1776939714887,51.51,77367.26,0.21,0.01412,1e-05,2.00776]
[1776939715893,51.51,77380.19,0.21,0.01428,1e-05,2.02791]
[1776939717685,51.51,77387.84,0.21,0.01438,1e-05,2.0399]
[1776939717907,51.51,77390.78,0.21,0.01442,1e-05,2.04448]
[1776939720051,51.51,77392.69,0.21,0.01444,1e-05,2.04743]
[1776939720153,51.51,77395.98,0.21,0.01448,1e-05,2.05256]
[1776939720524,51.51,77395.98,0.21,0.01448,1e-05,2.05256]
[1776939720929,51.51,77395.98,0.21,0.01448,1e-05,2.05248]
[1776939721275,51.51,77395.98,0.21,0.01448,1e-05,2.05248]
[1776939721731,51.51,77395.98,0.21,0.01448,1e-05,2.05248]
[1776939730997,51.5,77389.24,0.21,0.01439,1e-05,2.04118]
[1776939736035,51.5,77377.19,0.21,0.01424,1e-05,2.02198]
[1776939738050,51.5,77395.67,0.21,0.01447,1e-05,2.05103]
[1776939743086,51.5,77395.08,0.21,0.01446,1e-05,2.04974]
[1776939748119,51.5,77393.81,0.21,0.01444,1e-05,2.04735]
[1776939753156,51.5,77392.02,0.21,0.0144,1e-05,2.04198]
[1776939758189,51.5,77382.6,0.21,0.01428,1e-05,2.02685]
[1776939763224,51.49,77379.86,0.21,0.01424,1e-05,2.02235]
[1776939768260,51.49,77377.58,0.21,0.01421,1e-05,2.0186]
[1776939773295,51.49,77376.19,0.21,0.01419,1e-05,2.01627]
[1776939778330,51.49,77374.9,0.21,0.01418,1e-05,2.0141]
[1776939782362,51.49,77353.69,0.21,0.01391,1e-05,1.98111]
[1776939783369,51.49,77341.2,0.21,0.01375,1e-05,1.96136]
[1776939788400,51.48,77337.33,0.21,0.01369,1e-05,1.95408]
[1776939792430,51.48,77322.91,0.21,0.01351,1e-05,1.93134]
[1776939797466,51.47,77318.19,0.21,0.01345,1e-05,1.92306]
[1776939802501,51.47,77312.77,0.21,0.01339,1e-05,1.91557]
[1776939807536,51.48,77315.55,0.21,0.01343,1e-05,1.92045]
[1776939812571,51.48,77317.33,0.21,0.01344,1e-05,1.92173]
[1776939816298,51.48,77331.04,0.21,0.01361,1e-05,1.94288]
[1776939821634,51.49,77336.9,0.21,0.01368,1e-05,1.95234]
[1776939826680,51.49,77334.75,0.21,0.01366,1e-05,1.9495]
[1776939831708,51.49,77335.02,0.21,0.01367,1e-05,1.95032]
[1776939836744,51.49,77333.15,0.21,0.01365,1e-05,1.9479]
[1776939841779,51.5,77333.3,0.21,0.01365,1e-05,1.94856]
[1776939846814,51.5,77329.11,0.21,0.01361,1e-05,1.94263]
[1776939851850,51.5,77323.97,0.21,0.01355,1e-05,1.93534]
[1776939856915,51.5,77328.06,0.21,0.0136,1e-05,1.94204]
[1776939861920,51.51,77333.54,0.21,0.01367,1e-05,1.95078]
[1776939866954,51.51,77334.06,0.21,0.01368,1e-05,1.95195]
[1776939871990,51.51,77333.73,0.21,0.01367,1e-05,1.94967]
[1776939877025,51.51,77333.88,0.21,0.01367,1e-05,1.95024]
[1776939882059,51.51,77337.02,0.21,0.01371,1e-05,1.95536]
[1776939887096,51.51,77337.22,0.21,0.01372,1e-05,1.95599]
[1776939892129,51.52,77340.96,0.21,0.01376,1e-05,1.96203]
[1776939897165,51.52,77339.91,0.21,0.01375,1e-05,1.96073]
[1776939902199,51.52,77343.02,0.21,0.01379,1e-05,1.9658]
[1776939907234,51.52,77352.45,0.21,0.01391,1e-05,1.98053]
[1776939912269,51.52,77353.4,0.21,0.01393,1e-05,1.98215]
[1776939917306,51.52,77354.25,0.21,0.01394,1e-05,1.9836]
[1776939922341,51.52,77353.88,0.21,0.01393,1e-05,1.98318]
[1776939927375,51.52,77353.37,0.21,0.01393,1e-05,1.98254]
[1776939932418,51.52,77357.42,0.21,0.01397,1e-05,1.9868]
[1776939937446,51.53,77368.63,0.21,0.01411,1e-05,2.00425]
[1776939942482,51.53,77369.19,0.21,0.01411,1e-05,2.00511]
[1776939944495,51.53,77389.09,0.21,0.01436,1e-05,2.03622]
[1776939949533,51.52,77394.95,0.21,0.01443,1e-05,2.04515]
[1776939954568,51.52,77396.0,0.21,0.01445,1e-05,2.0465]
[1776939959600,51.52,77398.92,0.21,0.01448,1e-05,2.05082]
[1776939964636,51.52,77392.94,0.21,0.0144,1e-05,2.04105]
[1776939969700,51.52,77394.56,0.21,0.01442,1e-05,2.04342]
[1776939974710,51.52,77385.63,0.21,0.01431,1e-05,2.02922]
[1776939979754,51.52,77383.42,0.21,0.01428,1e-05,2.02569]
[1776939984782,51.52,77383.05,0.21,0.01427,1e-05,2.02503]
[1776939988628,51.52,77385.17,0.21,0.0143,1e-05,2.02833]
[1776939988808,51.52,77385.13,0.21,0.0143,1e-05,2.02823]
[1776939993845,51.51,77393.97,0.21,0.01439,1e-05,2.03977]
[1776939998411,51.51,77393.13,0.21,0.01438,1e-05,2.03834]
[1776939998487,51.51,77394.08,0.21,0.01439,1e-05,2.0398]
[1776940003914,51.51,77395.1,0.21,0.0144,1e-05,2.04117]
[1776940008949,51.51,77392.74,0.21,0.01437,1e-05,2.03729]
[1776940013985,51.51,77391.29,0.21,0.01435,1e-05,2.03487]
[1776940019020,51.51,77391.88,0.21,0.01436,1e-05,2.03563]
[1776940024055,51.51,77394.14,0.21,0.01439,1e-05,2.03898]
[1776940029092,51.51,77394.71,0.21,0.01439,1e-05,2.03968]
[1776940031105,51.51,77382.25,0.21,0.01423,1e-05,2.02003]
[1776940035736,51.51,77383.91,0.21,0.01426,1e-05,2.02261]
[1776940035815,51.51,77384.32,0.21,0.01426,1e-05,2.02322]
[1776940037111,51.51,77384.32,0.21,0.01426,1e-05,2.02322]
[1776940037843,51.51,77386.01,0.21,0.01428,1e-05,2.02584]
[1776940043193,51.51,77380.47,0.21,0.01421,1e-05,2.01709]
[1776940048229,51.51,77381.87,0.21,0.01423,1e-05,2.01924]
[1776940053263,51.51,77388.89,0.21,0.0143,1e-05,2.02798]
[1776940055281,51.51,77401.2,0.21,0.01446,1e-05,2.04731]
[1776940060316,51.5,77397.66,0.21,0.01441,1e-05,2.04144]
[1776940065349,51.5,77402.03,0.21,0.01446,1e-05,2.04806]
[1776940070383,51.5,77403.45,0.21,0.01448,1e-05,2.05003]
[1776940075419,51.5,77404.04,0.21,0.01448,1e-05,2.05071]
[1776940080453,51.5,77397.98,0.21,0.01441,1e-05,2.04093]
[1776940085489,51.5,77403.62,0.21,0.01448,1e-05,2.04967]
[1776940090524,51.5,77403.85,0.21,0.01448,1e-05,2.04982]
[1776940095560,51.5,77405.59,0.21,0.0145,1e-05,2.05238]
[1776940100593,51.5,77406.32,0.21,0.01451,1e-05,2.05334]
[1776940105628,51.49,77406.37,0.21,0.0145,1e-05,2.05323]
[1776940110664,51.49,77402.26,0.21,0.01445,1e-05,2.0466]
[1776940115698,51.49,77406.17,0.21,0.01448,1e-05,2.05047]
[1776940120733,51.49,77406.87,0.21,0.01449,1e-05,2.05141]
[1776940125768,51.49,77409.11,0.21,0.01452,1e-05,2.05477]
[1776940130803,51.49,77414.78,0.21,0.01459,1e-05,2.06358]
[1776940135838,51.49,77414.63,0.21,0.01459,1e-05,2.06303]
[1776940140874,51.49,77415.28,0.21,0.01459,1e-05,2.06375]
[1776940145908,51.49,77413.42,0.21,0.01457,1e-05,2.06045]
[1776940150945,51.48,77411.9,0.21,0.01454,1e-05,2.0577]
[1776940155978,51.48,77410.36,0.21,0.01452,1e-05,2.05492]
[1776940161018,51.48,77410.15,0.21,0.01451,1e-05,2.05423]
[1776940166053,51.48,77409.77,0.21,0.01451,1e-05,2.05325]
[1776940171088,51.48,77411.58,0.21,0.01451,1e-05,2.05354]
[1776940176123,51.47,77408.69,0.21,0.01447,1e-05,2.04859]
[1776940181158,51.47,77407.37,0.21,0.01445,1e-05,2.04613]
[1776940186193,51.47,77407.34,0.21,0.01445,1e-05,2.04571]
[1776940191228,51.47,77404.79,0.21,0.01441,1e-05,2.04131]
[1776940196266,51.47,77408.8,0.21,0.01446,1e-05,2.04726]
[1776940201304,51.46,77409.17,0.21,0.01446,1e-05,2.04742]
[1776940206336,51.46,77408.61,0.21,0.01445,1e-05,2.04613]
[1776940211371,51.46,77408.61,0.21,0.01445,1e-05,2.04571]
[1776940216407,51.46,77405.71,0.21,0.01441,1e-05,2.04068]
[1776940221448,51.46,77418.34,0.21,0.01457,1e-05,2.06033]
[1776940226487,51.45,77415.35,0.21,0.01452,1e-05,2.05503]
[1776940231518,51.45,77415.42,0.21,0.01451,1e-05,2.05243]
[1776940236554,51.45,77414.13,0.21,0.01448,1e-05,2.04989]
[1776940240754,51.45,77431.29,0.21,0.0147,1e-05,2.07687]
[1776940244609,51.44,77417.15,0.21,0.01452,1e-05,2.0538]
[1776940247633,51.44,77430.02,0.21,0.01468,1e-05,2.07399]
[1776940252668,51.44,77431.7,0.21,0.0147,1e-05,2.07601]
[1776940257700,51.43,77431.99,0.21,0.01469,1e-05,2.07583]
[1776940262735,51.43,77432.59,0.21,0.0147,1e-05,2.07615]
[1776940267772,51.43,77421.93,0.21,0.01455,1e-05,2.05856]
[1776940272807,51.43,77416.57,0.21,0.01448,1e-05,2.04956]
[1776940277841,51.42,77415.19,0.21,0.01446,1e-05,2.04694]
[1776940282932,51.42,77417.08,0.21,0.01448,1e-05,2.04949]
[1776940288930,51.42,77422.94,0.21,0.01455,1e-05,2.05819]
[1776940293965,51.42,77425.19,0.21,0.01456,1e-05,2.05904]
[1776940299001,51.41,77436.94,0.21,0.01471,1e-05,2.07712]
[1776940304037,51.41,77441.01,0.21,0.01475,1e-05,2.08296]
[1776940309071,51.4,77440.44,0.21,0.01474,1e-05,2.08136]
[1776940314106,51.4,77437.87,0.21,0.0147,1e-05,2.07658]
[1776940319140,51.4,77435.19,0.21,0.01466,1e-05,2.07166]
[1776940324179,51.39,77434.05,0.21,0.01464,1e-05,2.06922]
[1776940329211,51.39,77439.62,0.21,0.01471,1e-05,2.07748]
[1776940334246,51.39,77427.27,0.21,0.01454,1e-05,2.05709]
[1776940339972,51.37,77418.85,0.21,0.01441,1e-05,2.04027]
[1776940345322,51.37,77421.06,0.21,0.01443,1e-05,2.04286]
[1776940350358,51.36,77429.9,0.21,0.01454,1e-05,2.05657]
[1776940353378,51.36,77417.67,0.21,0.01436,1e-05,2.03417]
[1776940356405,51.35,77403.7,0.21,0.01417,1e-05,2.01029]
[1776940361438,51.33,77397.37,0.21,0.01406,1e-05,1.99744]
[1776940366474,51.32,77394.98,0.21,0.01401,1e-05,1.99083]
[1776940371508,51.3,77393.51,0.21,0.01397,1e-05,1.98574]
[1776940376543,51.29,77392.29,0.21,0.01393,1e-05,1.98107]
[1776940381579,51.28,77385.13,0.21,0.01382,1e-05,1.96729]
[1776940386615,51.26,77382.01,0.21,0.01376,1e-05,1.95992]
[1776940391659,51.25,77378.58,0.21,0.0137,1e-05,1.95207]
[1776940396695,51.23,77386.86,0.21,0.01378,1e-05,1.96226]
[1776940401728,51.22,77387.33,0.21,0.01376,1e-05,1.96036]
[1776940407771,51.2,77377.73,0.21,0.01362,1e-05,1.94259]
[1776940412806,51.19,77375.08,0.21,0.01356,1e-05,1.93402]
[1776940417842,51.18,77374.81,0.21,0.01353,1e-05,1.93128]
[1776940420869,51.18,77392.93,0.21,0.01375,1e-05,1.9582]
[1776940425905,51.17,77386.39,0.21,0.01366,1e-05,1.94679]
[1776940430939,51.16,77377.22,0.21,0.01353,1e-05,1.93045]
[1776940435975,51.14,77376.6,0.21,0.0135,1e-05,1.92724]
[1776940441010,51.13,77370.37,0.21,0.01341,1e-05,1.91566]
[1776940446387,51.12,77375.42,0.21,0.01345,1e-05,1.92158]
[1776940451091,51.11,77390.95,0.21,0.01363,1e-05,1.94302]
[1776940456124,51.1,77392.82,0.21,0.01363,1e-05,1.94302]
[1776940461161,51.08,77405.45,0.21,0.01376,1e-05,1.96]
[1776940466196,51.07,77408.01,0.21,0.01378,1e-05,1.96192]
[1776940471250,51.06,77418.31,0.21,0.01386,1e-05,1.97253]
[1776940476266,51.04,77422.76,0.21,0.0139,1e-05,1.97733]
[1776940481302,51.03,77427.31,0.21,0.01394,1e-05,1.9817]
[1776940486343,51.02,77430.04,0.21,0.01395,1e-05,1.98325]
[1776940491375,51.0,77427.88,0.21,0.0139,1e-05,1.9772]
[1776940496410,50.99,77427.94,0.21,0.01388,1e-05,1.97465]
[1776940501445,50.97,77426.92,0.21,0.01384,1e-05,1.97045]
[1776940506480,50.96,77424.99,0.21,0.0138,1e-05,1.96489]
[1776940511515,50.95,77426.41,0.21,0.0138,1e-05,1.96453]
[1776940516550,50.93,77426.32,0.21,0.01377,1e-05,1.96187]
[1776940521586,50.92,77433.61,0.21,0.01384,1e-05,1.97064]
[1776940526620,50.91,77427.43,0.21,0.01375,1e-05,1.95851]
[1776940531656,50.89,77424.52,0.21,0.01368,1e-05,1.94944]
[1776940536690,50.89,77415.63,0.21,0.01355,1e-05,1.93403]
[1776940541725,50.87,77419.28,0.21,0.01358,1e-05,1.93739]
[1776940546763,50.86,77433.8,0.21,0.01374,1e-05,1.9575]
[1776940551797,50.85,77436.67,0.21,0.01376,1e-05,1.95949]
[1776940556832,50.84,77434.55,0.21,0.01371,1e-05,1.95382]
[1776940561865,50.82,77432.76,0.21,0.01367,1e-05,1.94873]
[1776940566900,50.81,77428.98,0.21,0.0136,1e-05,1.94067]
[1776940571937,50.8,77427.05,0.21,0.01356,1e-05,1.93549]
[1776940576991,50.79,77426.83,0.21,0.01354,1e-05,1.93297]
[1776940582021,50.78,77421.89,0.21,0.01346,1e-05,1.92326]
[1776940586018,50.77,77414.4,0.21,0.01337,1e-05,1.91118]
[1776940586061,50.77,77404.7,0.21,0.01325,1e-05,1.89667]
[1776940588366,50.78,77404.7,0.21,0.01325,1e-05,1.89688]
[1776940588382,50.77,77402.65,0.21,0.01322,1e-05,1.89305]
[1776940591088,50.77,77391.17,0.21,0.01308,1e-05,1.87417]
[1776940591826,50.77,77391.17,0.21,0.01308,1e-05,1.87417]
[1776940592099,50.78,77390.98,0.21,0.01308,1e-05,1.87414]
[1776940592663,50.78,77390.98,0.21,0.01308,1e-05,1.87414]
[1776940593548,50.78,77390.98,0.21,0.01308,1e-05,1.87414]
[1776940593108,50.78,77389.94,0.21,0.01307,1e-05,1.87283]
[1776940594111,50.78,77389.76,0.21,0.01307,1e-05,1.87282]
[1776940595655,50.78,77388.04,0.21,0.01305,1e-05,1.8705]
[1776940596531,50.78,77388.04,0.21,0.01305,1e-05,1.8705]
[1776940596123,50.78,77385.77,0.21,0.01302,1e-05,1.86737]
[1776940597131,50.78,77386.02,0.21,0.01303,1e-05,1.86801]
[1776940600624,50.79,77386.53,0.21,0.01304,1e-05,1.86957]
[1776940601158,50.79,77386.57,0.21,0.01304,1e-05,1.86989]
[1776940606193,50.8,77386.86,0.21,0.01306,1e-05,1.87164]
[1776940611231,50.8,77388.9,0.21,0.01309,1e-05,1.87599]
[1776940616265,50.81,77388.81,0.21,0.0131,1e-05,1.87712]
[1776940621304,50.82,77385.23,0.21,0.01307,1e-05,1.87301]
[1776940621819,50.82,77385.23,0.21,0.01307,1e-05,1.87301]
[1776940622312,50.82,77381.44,0.21,0.01303,1e-05,1.86787]
[1776940622595,50.82,77381.44,0.21,0.01303,1e-05,1.86787]
[1776940623315,50.82,77379.94,0.21,0.01301,1e-05,1.86563]
[1776940626930,50.82,77390.94,0.21,0.01315,1e-05,1.88308]
[1776940627344,50.83,77392.55,0.21,0.01317,1e-05,1.88572]
[1776940629308,50.83,77393.84,0.21,0.01319,1e-05,1.88789]
[1776940629358,50.83,77393.22,0.21,0.01318,1e-05,1.88718]
[1776940634392,50.83,77404.44,0.21,0.01332,1e-05,1.90514]
[1776940639483,50.84,77405.07,0.21,0.01334,1e-05,1.90688]
[1776940641480,50.84,77425.7,0.21,0.01359,1e-05,1.93829]
[1776940646477,50.82,77437.63,0.21,0.01372,1e-05,1.95433]
[1776940647717,50.82,77438.32,0.21,0.01372,1e-05,1.95491]
[1776940648491,50.82,77438.2,0.21,0.01372,1e-05,1.95425]
[1776940653527,50.81,77433.64,0.21,0.01363,1e-05,1.94273]
[1776940656248,50.8,77430.64,0.21,0.01358,1e-05,1.93722]
[1776940656313,50.8,77430.94,0.21,0.01359,1e-05,1.93768]
[1776940661585,50.79,77433.97,0.21,0.0136,1e-05,1.9397]
[1776940666617,50.78,77436.01,0.21,0.01361,1e-05,1.94067]
[1776940671262,50.77,77437.24,0.21,0.01361,1e-05,1.94128]
[1776940671320,50.77,77428.93,0.21,0.01351,1e-05,1.92869]
[1776940672762,50.77,77428.43,0.21,0.01351,1e-05,1.92811]
[1776940672861,50.77,77427.78,0.21,0.0135,1e-05,1.9273]
[1776940678702,50.78,77425.01,0.21,0.01348,1e-05,1.92418]
[1776940680482,50.78,77425.01,0.21,0.01348,1e-05,1.92418]
[1776940680502,50.78,77423.42,0.21,0.01346,1e-05,1.92213]
[1776940684692,50.78,77419.03,0.21,0.01341,1e-05,1.91602]
[1776940684770,50.79,77425.32,0.21,0.01349,1e-05,1.92583]
[1776940689779,50.78,77432.38,0.21,0.01357,1e-05,1.93633]
[1776940694814,50.78,77433.45,0.21,0.01357,1e-05,1.93642]
[1776940699856,50.76,77440.13,0.21,0.01364,1e-05,1.94456]
[1776940702527,50.76,77462.32,0.21,0.0139,1e-05,1.97765]
[1776940707906,50.74,77457.61,0.21,0.01383,1e-05,1.96783]
[1776940709132,50.74,77457.61,0.21,0.01383,1e-05,1.96783]
[1776940709270,50.74,77457.61,0.21,0.01383,1e-05,1.96783]
[1776940709807,50.74,77455.83,0.21,0.0138,1e-05,1.96458]
[1776940709920,50.74,77455.83,0.21,0.0138,1e-05,1.9641]
[1776940712597,50.73,77443.62,0.21,0.01362,1e-05,1.94167]
[1776940715327,50.73,77443.58,0.21,0.01361,1e-05,1.94117]
[1776940715346,50.73,77443.59,0.21,0.01361,1e-05,1.94075]
[1776940720997,50.71,77444.94,0.21,0.01361,1e-05,1.94022]
[1776940726031,50.7,77446.96,0.21,0.01361,1e-05,1.94116]
[1776940731102,50.69,77448.35,0.21,0.01361,1e-05,1.94112]
[1776940732828,50.69,77448.02,0.21,0.01361,1e-05,1.94017]
[1776940733083,50.69,77446.64,0.21,0.01358,1e-05,1.93761]
[1776940734135,50.69,77446.64,0.21,0.01358,1e-05,1.93761]
[1776940734193,50.68,77445.63,0.21,0.01357,1e-05,1.93562]
[1776940740131,50.67,77443.54,0.21,0.01352,1e-05,1.92985]
[1776940744052,50.66,77443.44,0.21,0.01351,1e-05,1.92845]
[1776940744160,50.66,77443.78,0.21,0.01352,1e-05,1.92915]
[1776940748359,50.66,77441.88,0.21,0.01349,1e-05,1.9262]
[1776940748399,50.66,77443.13,0.21,0.0135,1e-05,1.92771]
[1776940751579,50.66,77442.46,0.21,0.0135,1e-05,1.92647]
[1776940751635,50.66,77440.78,0.21,0.01347,1e-05,1.92368]
[1776940753780,50.66,77440.91,0.21,0.01347,1e-05,1.92349]
[1776940754230,50.66,77441.52,0.21,0.01348,1e-05,1.92403]
[1776940756806,50.65,77441.93,0.21,0.01347,1e-05,1.92387]
[1776940757260,50.65,77442.66,0.21,0.01348,1e-05,1.92459]
[1776940762286,50.65,77435.26,0.21,0.01339,1e-05,1.91375]
[1776940767323,50.66,77434.59,0.21,0.01339,1e-05,1.91382]
[1776940772356,50.66,77440.54,0.21,0.01346,1e-05,1.92187]
[1776940777390,50.67,77439.41,0.21,0.01346,1e-05,1.92116]
[1776940780208,50.67,77439.02,0.21,0.01345,1e-05,1.92098]
[1776940780306,50.67,77438.82,0.21,0.01345,1e-05,1.92088]
[1776940785447,50.68,77438.55,0.21,0.01346,1e-05,1.92149]
[1776940790485,50.67,77443.19,0.21,0.0135,1e-05,1.9268]
[1776940795516,50.66,77449.42,0.21,0.01356,1e-05,1.93474]
[1776940801558,50.64,77444.16,0.21,0.01348,1e-05,1.92378]
[1776940806596,50.63,77441.41,0.21,0.01343,1e-05,1.91755]
[1776940811628,50.62,77439.71,0.21,0.01339,1e-05,1.91301]
[1776940816663,50.61,77440.56,0.21,0.01338,1e-05,1.91239]
[1776940821698,50.6,77448.82,0.21,0.01347,1e-05,1.92306]
[1776940827740,50.59,77448.24,0.21,0.01344,1e-05,1.91978]
[1776940832780,50.58,77447.12,0.21,0.0134,1e-05,1.91458]
[1776940836805,50.59,77435.79,0.21,0.01327,1e-05,1.89818]
[1776940841840,50.59,77435.29,0.21,0.01328,1e-05,1.89858]
[1776940846879,50.6,77425.44,0.21,0.01317,1e-05,1.88494]
[1776940853583,50.61,77424.5,0.21,0.01317,1e-05,1.88529]
[1776940858962,50.62,77423.92,0.21,0.01317,1e-05,1.88565]
[1776940863999,50.62,77417.33,0.21,0.0131,1e-05,1.87697]
[1776940869032,50.63,77418.31,0.21,0.01313,1e-05,1.87972]
[1776940874067,50.64,77420.15,0.21,0.01316,1e-05,1.88373]
[1776940879101,50.64,77419.74,0.21,0.01316,1e-05,1.88432]
[1776940884137,50.65,77427.26,0.21,0.01326,1e-05,1.89683]
[1776940887159,50.65,77415.96,0.21,0.01313,1e-05,1.88044]
[1776940891187,50.66,77407.52,0.21,0.01303,1e-05,1.86671]
[1776940896223,50.67,77402.73,0.21,0.01298,1e-05,1.86086]
[1776940901258,50.67,77401.11,0.21,0.01297,1e-05,1.85978]
[1776940907300,50.68,77393.91,0.21,0.0129,1e-05,1.85075]
[1776940912336,50.69,77393.79,0.21,0.01291,1e-05,1.85202]
[1776940917372,50.7,77393.36,0.21,0.01292,1e-05,1.85283]
[1776940922409,50.71,77395.79,0.21,0.01296,1e-05,1.85792]
[1776940927443,50.71,77397.4,0.21,0.01299,1e-05,1.86172]
[1776940932479,50.72,77396.72,0.21,0.01299,1e-05,1.86208]
[1776940937514,50.73,77397.26,0.21,0.01301,1e-05,1.86425]
[1776940942672,50.73,77396.87,0.21,0.01301,1e-05,1.86472]
[1776940942830,50.73,77396.87,0.21,0.01301,1e-05,1.86472]
[1776940948598,50.74,77394.13,0.21,0.01299,1e-05,1.86243]
[1776940953632,50.75,77392.38,0.21,0.01297,1e-05,1.85903]
[1776940957660,50.76,77405.12,0.21,0.01313,1e-05,1.87932]
[1776940962694,50.76,77404.61,0.21,0.01313,1e-05,1.87966]
[1776940967730,50.77,77402.17,0.21,0.01311,1e-05,1.87708]
[1776940972764,50.77,77401.22,0.21,0.01311,1e-05,1.87672]
[1776940977799,50.78,77412.29,0.21,0.01325,1e-05,1.89435]
[1776940982835,50.78,77413.96,0.21,0.01328,1e-05,1.89779]
[1776940987869,50.79,77413.53,0.21,0.01328,1e-05,1.89806]
[1776940992905,50.79,77406.27,0.21,0.0132,1e-05,1.88812]
[1776940997939,50.8,77402.52,0.21,0.01317,1e-05,1.88347]
[1776941002974,50.81,77406.74,0.21,0.01323,1e-05,1.89087]
[1776941008011,50.81,77403.02,0.21,0.01319,1e-05,1.88625]
[1776941013046,50.82,77400.06,0.21,0.01315,1e-05,1.8807]
[1776941018078,50.82,77404.57,0.21,0.01321,1e-05,1.88852]
[1776941023116,50.83,77404.48,0.21,0.01322,1e-05,1.88931]
[1776941028154,50.83,77401.5,0.21,0.01319,1e-05,1.88572]
[1776941030167,50.83,77412.94,0.21,0.01333,1e-05,1.90335]
[1776941035201,50.84,77415.16,0.21,0.01336,1e-05,1.90751]
[1776941040236,50.84,77417.71,0.21,0.0134,1e-05,1.91217]
[1776941045280,50.85,77415.59,0.21,0.01338,1e-05,1.90972]
[1776941050314,50.85,77417.28,0.21,0.01341,1e-05,1.91307]
[1776941055006,50.85,77401.16,0.21,0.01322,1e-05,1.88945]
[1776941060386,50.86,77394.52,0.21,0.01315,1e-05,1.88048]
[1776941065425,50.87,77390.74,0.21,0.01311,1e-05,1.87589]
[1776941070454,50.87,77392.11,0.21,0.01313,1e-05,1.87903]
[1776941075489,50.88,77390.12,0.21,0.01311,1e-05,1.87507]
[1776941080528,50.88,77391.14,0.21,0.01313,1e-05,1.8777]
[1776941086570,50.89,77391.33,0.21,0.01314,1e-05,1.8793]
[1776941091606,50.9,77391.78,0.21,0.01315,1e-05,1.88106]
[1776941096641,50.9,77393.98,0.21,0.01319,1e-05,1.88542]
[1776941102684,50.91,77393.62,0.21,0.01319,1e-05,1.88612]
[1776941107718,50.91,77397.49,0.21,0.01325,1e-05,1.89294]
[1776941110740,50.92,77411.78,0.21,0.01343,1e-05,1.91514]
[1776941115777,50.92,77416.75,0.21,0.01349,1e-05,1.92343]
[1776941120809,50.92,77418.64,0.21,0.01352,1e-05,1.927]
[1776941125847,50.93,77426.79,0.21,0.01363,1e-05,1.94027]
[1776941132898,50.93,77430.46,0.21,0.01366,1e-05,1.94455]
[1776941137930,50.94,77440.52,0.21,0.01379,1e-05,1.96056]
[1776941142965,50.94,77441.22,0.21,0.01381,1e-05,1.96207]
[1776941148001,50.94,77442.82,0.21,0.01383,1e-05,1.96496]
[1776941153042,50.94,77452.79,0.21,0.01396,1e-05,1.98077]
[1776941155055,50.94,77464.16,0.21,0.0141,1e-05,1.99864]
[1776941160084,50.94,77473.48,0.21,0.01422,1e-05,2.01334]
[1776941162061,50.94,77473.89,0.21,0.01422,1e-05,2.01397]
[1776941162147,50.94,77478.38,0.21,0.01428,1e-05,2.02106]
[1776941165147,50.94,77479.69,0.21,0.0143,1e-05,2.02308]
[1776941165173,50.94,77484.17,0.21,0.01435,1e-05,2.03016]
[1776941170716,50.94,77485.26,0.21,0.01437,1e-05,2.03166]
[1776941171164,50.94,77485.2,0.21,0.01436,1e-05,2.03152]
[1776941172505,50.94,77485.15,0.21,0.01436,1e-05,2.0314]
[1776941172606,50.94,77485.13,0.21,0.01436,1e-05,2.03137]
[1776941178211,50.94,77485.31,0.21,0.01436,1e-05,2.03138]
[1776941182238,50.94,77471.43,0.21,0.01418,1e-05,2.00924]
[1776941187273,50.94,77467.12,0.21,0.01413,1e-05,2.0024]
[1776941192311,50.94,77468.13,0.21,0.01413,1e-05,2.00184]
[1776941197343,50.94,77459.69,0.21,0.01402,1e-05,1.98864]
[1776941202381,50.94,77445.75,0.21,0.01385,1e-05,1.96711]
[1776941207413,50.94,77434.76,0.21,0.01371,1e-05,1.95045]
[1776941212449,50.94,77432.24,0.21,0.01369,1e-05,1.94706]
[1776941217485,50.95,77429.82,0.21,0.01366,1e-05,1.94383]
[1776941222520,50.95,77420.36,0.21,0.01355,1e-05,1.92989]
[1776941227554,50.95,77409.2,0.21,0.01342,1e-05,1.91362]
[1776941232589,50.96,77403.85,0.21,0.01336,1e-05,1.90634]
[1776941237626,50.96,77405.81,0.21,0.01339,1e-05,1.91015]
[1776941242698,50.97,77397.25,0.21,0.0133,1e-05,1.89808]
[1776941248702,50.97,77400.04,0.21,0.01334,1e-05,1.9034]
[1776941253739,50.98,77399.85,0.21,0.01333,1e-05,1.90191]
[1776941258772,50.98,77394.02,0.21,0.01327,1e-05,1.89407]
[1776941263812,50.99,77392.22,0.21,0.01325,1e-05,1.89242]
[1776941268846,50.99,77389.62,0.21,0.01323,1e-05,1.88956]
[1776941273877,51.0,77383.61,0.21,0.01317,1e-05,1.88165]
[1776941278911,51.01,77378.78,0.21,0.01312,1e-05,1.87556]
[1776941283947,51.01,77380.25,0.21,0.01315,1e-05,1.87898]
[1776941287975,51.02,77394.1,0.21,0.01332,1e-05,1.90074]
[1776941293012,51.02,77397.73,0.21,0.01337,1e-05,1.90739]
[1776941298049,51.03,77397.07,0.21,0.01337,1e-05,1.90715]
[1776941299055,51.03,77408.48,0.21,0.01351,1e-05,1.92484]
[1776941304091,51.03,77414.31,0.21,0.01359,1e-05,1.93442]
[1776941309125,51.04,77413.59,0.21,0.01359,1e-05,1.93398]
[1776941314162,51.04,77411.14,0.21,0.01355,1e-05,1.92877]
[1776941319197,51.04,77401.56,0.21,0.01344,1e-05,1.9149]
[1776941324235,51.05,77397.88,0.21,0.0134,1e-05,1.91009]
[1776941329269,51.05,77401.8,0.21,0.01345,1e-05,1.91678]
[1776941334306,51.06,77407.74,0.21,0.01353,1e-05,1.92646]
[1776941339339,51.06,77410.06,0.21,0.01356,1e-05,1.93062]
[1776941344379,51.06,77405.52,0.21,0.01351,1e-05,1.92433]
[1776941349409,51.07,77402.24,0.21,0.01348,1e-05,1.92002]
[1776941354446,51.07,77398.72,0.21,0.01344,1e-05,1.91538]
[1776941359479,51.07,77398.63,0.21,0.01345,1e-05,1.91594]
[1776941364515,51.08,77390.04,0.21,0.01335,1e-05,1.90365]
[1776941369559,51.08,77390.47,0.21,0.01336,1e-05,1.90508]
[1776941374584,51.09,77389.55,0.21,0.01334,1e-05,1.90239]
[1776941379619,51.09,77388.59,0.21,0.01334,1e-05,1.90177]
[1776941384654,51.09,77384.48,0.21,0.01329,1e-05,1.8964]
[1776941389691,51.1,77384.55,0.21,0.0133,1e-05,1.89741]
[1776941394725,51.1,77378.95,0.21,0.01324,1e-05,1.88993]
[1776941399760,51.11,77378.25,0.21,0.01324,1e-05,1.88984]
[1776941404797,51.11,77379.53,0.21,0.01327,1e-05,1.8927]
[1776941409833,51.12,77384.8,0.21,0.01334,1e-05,1.90152]
[1776941414868,51.12,77369.14,0.21,0.01316,1e-05,1.87893]
[1776941419902,51.13,77360.97,0.21,0.01307,1e-05,1.8679]
[1776941424937,51.14,77361.56,0.21,0.01308,1e-05,1.86994]
[1776941429974,51.14,77360.12,0.21,0.01308,1e-05,1.86899]
[1776941434001,51.15,77375.55,0.21,0.01325,1e-05,1.89087]
[1776941435693,51.15,77386.42,0.21,0.01339,1e-05,1.90744]
[1776941436017,51.15,77388.47,0.21,0.01341,1e-05,1.91071]
[1776941436659,51.15,77388.47,0.21,0.01341,1e-05,1.91071]
[1776941437023,51.15,77387.71,0.21,0.0134,1e-05,1.90973]
[1776941438176,51.15,77387.71,0.21,0.0134,1e-05,1.90973]
[1776941438196,51.15,77387.08,0.21,0.0134,1e-05,1.90894]
[1776941445080,51.16,77385.77,0.21,0.01339,1e-05,1.90813]
[1776941446413,51.16,77385.77,0.21,0.01339,1e-05,1.90813]
[1776941446506,51.16,77385.0,0.21,0.01339,1e-05,1.90731]
[1776941446728,51.16,77385.0,0.21,0.01339,1e-05,1.90731]
[1776941447095,51.16,77385.0,0.21,0.01339,1e-05,1.90731]
[1776941447789,51.16,77385.0,0.21,0.01339,1e-05,1.90731]
[1776941448104,51.16,77384.23,0.21,0.01338,1e-05,1.90632]
[1776941453138,51.17,77387.74,0.21,0.01343,1e-05,1.91251]
[1776941454251,51.17,77387.74,0.21,0.01343,1e-05,1.91251]
[1776941454350,51.17,77387.6,0.21,0.01343,1e-05,1.91263]
[1776941460190,51.17,77390.46,0.21,0.01347,1e-05,1.91777]
[1776941461931,51.17,77394.1,0.21,0.01351,1e-05,1.92345]
[1776941462199,51.17,77406.37,0.21,0.01367,1e-05,1.94232]
[1776941463325,51.17,77406.37,0.21,0.01367,1e-05,1.94232]
[1776941463348,51.17,77411.51,0.21,0.01373,1e-05,1.95041]
[1776941469249,51.18,77402.01,0.21,0.01362,1e-05,1.93642]
[1776941474286,51.18,77393.19,0.21,0.01352,1e-05,1.92355]
[1776941479322,51.18,77384.36,0.21,0.01341,1e-05,1.9109]
[1776941484355,51.19,77383.39,0.21,0.01341,1e-05,1.91022]
[1776941489391,51.19,77382.15,0.21,0.0134,1e-05,1.90915]
[1776941494426,51.2,77382.56,0.21,0.0134,1e-05,1.90849]
[1776941499460,51.2,77382.63,0.21,0.01341,1e-05,1.90944]
[1776941504495,51.21,77387.97,0.21,0.01348,1e-05,1.9183]
[1776941509534,51.21,77388.37,0.21,0.01349,1e-05,1.91966]
[1776941514571,51.21,77391.85,0.21,0.01354,1e-05,1.92565]
[1776941519612,51.22,77397.0,0.21,0.0136,1e-05,1.93409]
[1776941524636,51.22,77394.61,0.21,0.01358,1e-05,1.93108]
[1776941529671,51.22,77394.29,0.21,0.01358,1e-05,1.9312]
[1776941534706,51.23,77392.99,0.21,0.01357,1e-05,1.92982]
[1776941539742,51.23,77393.24,0.21,0.01358,1e-05,1.9308]
[1776941544776,51.23,77391.84,0.21,0.01357,1e-05,1.92925]
[1776941549815,51.24,77384.65,0.21,0.01348,1e-05,1.91892]
[1776941553843,51.24,77368.45,0.21,0.01328,1e-05,1.89294]
[1776941558877,51.25,77358.14,0.21,0.01316,1e-05,1.8785]
[1776941564919,51.25,77361.46,0.21,0.01321,1e-05,1.88471]
[1776941569955,51.26,77353.0,0.21,0.01312,1e-05,1.87321]
[1776941574991,51.26,77356.59,0.21,0.01317,1e-05,1.8797]
[1776941580026,51.27,77356.54,0.21,0.01318,1e-05,1.88074]
[1776941585061,51.28,77362.49,0.21,0.01326,1e-05,1.89071]
[1776941590099,51.28,77364.97,0.21,0.0133,1e-05,1.89545]
[1776941595132,51.29,77359.58,0.21,0.01324,1e-05,1.88838]
[1776941601173,51.29,77360.5,0.21,0.01326,1e-05,1.89102]
[1776941606208,51.3,77361.17,0.21,0.01328,1e-05,1.89306]
[1776941611243,51.31,77360.48,0.21,0.01327,1e-05,1.89097]
[1776941616278,51.31,77351.19,0.21,0.01316,1e-05,1.87819]
[1776941621314,51.32,77347.74,0.21,0.01313,1e-05,1.87419]
[1776941626348,51.32,77344.67,0.21,0.01311,1e-05,1.87076]
[1776941633398,51.33,77342.96,0.21,0.0131,1e-05,1.87]
[1776941638435,51.34,77340.17,0.21,0.01308,1e-05,1.86696]
[1776941643469,51.35,77345.94,0.21,0.01315,1e-05,1.87657]
[1776941648503,51.35,77345.71,0.21,0.01316,1e-05,1.87725]
[1776941653538,51.36,77346.47,0.21,0.01317,1e-05,1.8794]
[1776941659580,51.36,77347.34,0.21,0.0132,1e-05,1.8819]
[1776941664614,51.37,77347.47,0.21,0.0132,1e-05,1.88309]
[1776941669651,51.37,77341.27,0.21,0.01314,1e-05,1.87489]
[1776941672942,51.38,77336.15,0.21,0.01307,1e-05,1.86585]
[1776941673771,51.38,77336.15,0.21,0.01307,1e-05,1.86585]
[1776941674721,51.38,77338.55,0.21,0.0131,1e-05,1.86962]
[1776941674728,51.38,77339.08,0.21,0.01311,1e-05,1.87061]
[1776941680728,51.39,77337.23,0.21,0.0131,1e-05,1.86907]
[1776941681370,51.39,77337.23,0.21,0.0131,1e-05,1.86907]
[1776941681737,51.39,77333.2,0.21,0.01305,1e-05,1.86332]
[1776941686773,51.39,77331.14,0.21,0.01303,1e-05,1.86132]
[1776941691809,51.4,77330.33,0.21,0.01303,1e-05,1.86115]
[1776941697891,51.41,77328.98,0.21,0.01303,1e-05,1.86037]
[1776941702927,51.41,77328.37,0.21,0.01303,1e-05,1.86047]
[1776941707962,51.42,77329.6,0.21,0.01305,1e-05,1.86327]
[1776941713260,51.42,77328.6,0.21,0.01304,1e-05,1.86256]
[1776941719242,51.43,77312.74,0.21,0.01287,1e-05,1.84054]
[1776941719727,51.43,77330.79,0.21,0.01308,1e-05,1.86732]
[1776941721430,51.43,77330.79,0.21,0.01308,1e-05,1.86732]
[1776941721481,51.43,77356.97,0.21,0.0134,1e-05,1.9069]
[1776941723364,51.43,77357.8,0.21,0.01341,1e-05,1.90815]
[1776941723379,51.43,77347.34,0.21,0.01329,1e-05,1.89273]
[1776941729799,51.44,77356.6,0.21,0.0134,1e-05,1.90747]
[1776941735167,51.44,77359.92,0.21,0.01344,1e-05,1.91121]
[1776941740204,51.45,77363.49,0.21,0.01349,1e-05,1.91732]
[1776941745239,51.45,77377.41,0.21,0.01366,1e-05,1.93914]
[1776941750274,51.45,77382.86,0.21,0.01373,1e-05,1.94796]
[1776941755310,51.46,77382.5,0.21,0.01373,1e-05,1.94792]
[1776941760344,51.46,77375.95,0.21,0.01366,1e-05,1.93851]
[1776941765379,51.46,77382.6,0.21,0.01374,1e-05,1.94921]
[1776941768404,51.46,77395.26,0.21,0.0139,1e-05,1.96889]
[1776941773436,51.46,77399.43,0.21,0.01395,1e-05,1.97559]
[1776941778470,51.47,77403.32,0.21,0.014,1e-05,1.98184]
[1776941783506,51.47,77399.68,0.21,0.01396,1e-05,1.97639]
[1776941788540,51.47,77395.17,0.21,0.01391,1e-05,1.96962]
[1776941793576,51.47,77393.36,0.21,0.01387,1e-05,1.96488]
[1776941798610,51.47,77384.24,0.21,0.01376,1e-05,1.95115]
[1776941804653,51.47,77384.76,0.21,0.01377,1e-05,1.95232]
[1776941809688,51.47,77377.86,0.21,0.01369,1e-05,1.94211]
[1776941814727,51.48,77383.34,0.21,0.01376,1e-05,1.95084]
[1776941819765,51.48,77385.34,0.21,0.01379,1e-05,1.95422]
[1776941823790,51.48,77396.62,0.21,0.01393,1e-05,1.97174]
[1776941828837,51.48,77405.93,0.21,0.01404,1e-05,1.98623]
[1776941833868,51.48,77413.3,0.21,0.01413,1e-05,1.99761]
[1776941838904,51.48,77416.63,0.21,0.01418,1e-05,2.0027]
[1776941843945,51.48,77410.14,0.21,0.01409,1e-05,1.99249]
[1776941848979,51.48,77413.56,0.21,0.01414,1e-05,1.99779]
[1776941854014,51.48,77413.48,0.21,0.01412,1e-05,1.99542]
[1776941859050,51.48,77415.68,0.21,0.01415,1e-05,1.99881]
[1776941864085,51.48,77417.99,0.21,0.01418,1e-05,2.00236]
[1776941869119,51.48,77427.94,0.21,0.0143,1e-05,2.01784]
[1776941874154,51.47,77425.21,0.21,0.01426,1e-05,2.01336]
[1776941879201,51.47,77424.87,0.21,0.01426,1e-05,2.01263]
[1776941884252,51.47,77433.6,0.21,0.01437,1e-05,2.02622]
[1776941889286,51.47,77431.61,0.21,0.01434,1e-05,2.02276]
[1776941894323,51.47,77423.72,0.21,0.01424,1e-05,2.01017]
[1776941897345,51.47,77438.72,0.21,0.01443,1e-05,2.03369]
[1776941902380,51.47,77440.36,0.21,0.01445,1e-05,2.03596]
[1776941907414,51.47,77443.37,0.21,0.01448,1e-05,2.04043]
[1776941912448,51.46,77443.43,0.21,0.01447,1e-05,2.03799]
[1776941918492,51.46,77442.75,0.21,0.01446,1e-05,2.03655]
[1776941923529,51.46,77437.83,0.21,0.01439,1e-05,2.02847]
[1776941928563,51.46,77441.21,0.21,0.01443,1e-05,2.03355]
[1776941933600,51.46,77442.97,0.21,0.01445,1e-05,2.03605]
[1776941938632,51.46,77442.82,0.21,0.01445,1e-05,2.03552]
[1776941943667,51.46,77442.5,0.21,0.01444,1e-05,2.03472]
[1776941948708,51.45,77439.71,0.21,0.0144,1e-05,2.03004]
[1776941953738,51.45,77440.11,0.21,0.01441,1e-05,2.03045]
[1776941958773,51.45,77440.27,0.21,0.01441,1e-05,2.0305]
[1776941963808,51.45,77435.62,0.21,0.01434,1e-05,2.02296]
[1776941965822,51.45,77422.82,0.21,0.01418,1e-05,2.00283]
[1776941968842,51.45,77411.14,0.21,0.01404,1e-05,1.98468]
[1776941973882,51.45,77408.46,0.21,0.01399,1e-05,1.97859]
[1776941974884,51.45,77420.63,0.21,0.01414,1e-05,1.99752]
[1776941979919,51.45,77420.99,0.21,0.01415,1e-05,1.99807]
[1776941984954,51.45,77420.05,0.21,0.01413,1e-05,1.99661]
[1776941989989,51.45,77421.06,0.21,0.01415,1e-05,1.99818]
[1776941995032,51.45,77419.08,0.21,0.01412,1e-05,1.99508]
[1776942000111,51.45,77418.94,0.21,0.01412,1e-05,1.99484]
[1776942001183,51.45,77444.05,0.21,0.01444,1e-05,2.03429]
[1776942006135,51.45,77460.71,0.21,0.01465,1e-05,2.06043]
[1776942011173,51.45,77452.86,0.21,0.01455,1e-05,2.04736]
[1776942016207,51.44,77452.12,0.21,0.01453,1e-05,2.04569]
[1776942021239,51.44,77444.96,0.21,0.01444,1e-05,2.03393]
[1776942026273,51.44,77450.01,0.21,0.0145,1e-05,2.04154]
[1776942031307,51.44,77449.16,0.21,0.01447,1e-05,2.03759]
[1776942036344,51.44,77463.2,0.21,0.01465,1e-05,2.05955]
[1776942041380,51.43,77470.62,0.21,0.01474,1e-05,2.0708]
[1776942045411,51.43,77483.17,0.21,0.0149,1e-05,2.09039]
[1776942049437,51.43,77494.62,0.21,0.01504,1e-05,2.10821]
[1776942054471,51.42,77500.63,0.21,0.01511,1e-05,2.11697]
[1776942059505,51.41,77504.76,0.21,0.01516,1e-05,2.12262]
[1776942062132,51.41,77483.48,0.21,0.01487,1e-05,2.08757]
[1776942063918,51.41,77454.44,0.21,0.01449,1e-05,2.04068]
[1776942069618,51.41,77451.23,0.21,0.01445,1e-05,2.03513]
[1776942074626,51.41,77453.56,0.21,0.01447,1e-05,2.03847]
[1776942079662,51.4,77451.38,0.21,0.01444,1e-05,2.03467]
[1776942084698,51.4,77444.2,0.21,0.01435,1e-05,2.02301]
[1776942089733,51.4,77444.26,0.21,0.01435,1e-05,2.02288]
[1776942094768,51.4,77448.7,0.21,0.01439,1e-05,2.0275]
[1776942100811,51.4,77449.42,0.21,0.0144,1e-05,2.0284]
[1776942107859,51.4,77451.22,0.21,0.01442,1e-05,2.03099]
[1776942112894,51.4,77452.31,0.21,0.01443,1e-05,2.03253]
[1776942117933,51.4,77454.16,0.21,0.01445,1e-05,2.03528]
[1776942122976,51.4,77454.95,0.21,0.01446,1e-05,2.03634]
[1776942128005,51.39,77454.08,0.21,0.01445,1e-05,2.03479]
[1776942130013,51.39,77475.24,0.21,0.01472,1e-05,2.06837]
[1776942135048,51.39,77465.02,0.21,0.01458,1e-05,2.05163]
[1776942140085,51.39,77456.17,0.21,0.01447,1e-05,2.03725]
[1776942145123,51.39,77455.6,0.21,0.01446,1e-05,2.03616]
[1776942151161,51.39,77456.21,0.21,0.01445,1e-05,2.03471]
[1776942156197,51.39,77456.41,0.21,0.01445,1e-05,2.03488]
[1776942161231,51.39,77462.27,0.21,0.01453,1e-05,2.04401]
[1776942166266,51.39,77462.46,0.21,0.01453,1e-05,2.04409]
[1776942171302,51.38,77461.89,0.21,0.01452,1e-05,2.04294]
[1776942176339,51.38,77466.53,0.21,0.01457,1e-05,2.05006]
[1776942181373,51.38,77467.87,0.21,0.01459,1e-05,2.05187]
[1776942186408,51.38,77466.38,0.21,0.01457,1e-05,2.04915]
[1776942191444,51.38,77463.93,0.21,0.01453,1e-05,2.04491]
[1776942196482,51.38,77472.09,0.21,0.01463,1e-05,2.05755]
[1776942201513,51.37,77476.73,0.21,0.01469,1e-05,2.06443]
[1776942206549,51.37,77473.81,0.21,0.01465,1e-05,2.05923]
[1776942211584,51.37,77480.02,0.21,0.01471,1e-05,2.06643]
[1776942216618,51.36,77483.44,0.21,0.01475,1e-05,2.07127]
[1776942221654,51.36,77478.67,0.21,0.01468,1e-05,2.06297]
[1776942226689,51.36,77472.55,0.21,0.0146,1e-05,2.05264]
[1776942231723,51.35,77483.31,0.21,0.01473,1e-05,2.06934]
[1776942236758,51.35,77480.85,0.21,0.0147,1e-05,2.06474]
[1776942241792,51.35,77477.53,0.21,0.01465,1e-05,2.05878]
[1776942246830,51.35,77478.49,0.21,0.01465,1e-05,2.05969]
[1776942251864,51.34,77480.08,0.21,0.01467,1e-05,2.06159]
[1776942256902,51.34,77486.09,0.21,0.01474,1e-05,2.07055]
[1776942261937,51.33,77499.51,0.21,0.01491,1e-05,2.09147]
[1776942266972,51.33,77502.13,0.21,0.01494,1e-05,2.09484]
[1776942272014,51.33,77503.45,0.21,0.01494,1e-05,2.0939]
[1776942277043,51.32,77502.87,0.21,0.01492,1e-05,2.09214]
[1776942282077,51.32,77504.54,0.21,0.01494,1e-05,2.09405]
[1776942287113,51.31,77504.27,0.21,0.01493,1e-05,2.09281]
[1776942292147,51.31,77506.53,0.21,0.01495,1e-05,2.09553]
[1776942297190,51.3,77513.77,0.21,0.01504,1e-05,2.10647]
[1776942302219,51.3,77516.9,0.21,0.01507,1e-05,2.11072]
[1776942307265,51.3,77520.68,0.21,0.01511,1e-05,2.11602]
[1776942312290,51.29,77509.66,0.21,0.01496,1e-05,2.09722]
[1776942317324,51.29,77513.16,0.21,0.015,1e-05,2.10225]
[1776942322359,51.28,77513.5,0.21,0.015,1e-05,2.10215]
[1776942327395,51.28,77512.56,0.21,0.01498,1e-05,2.09997]
[1776942331425,51.28,77501.95,0.21,0.01482,1e-05,2.08007]
[1776942335451,51.28,77489.23,0.21,0.01465,1e-05,2.05925]
[1776942340486,51.28,77478.19,0.21,0.01451,1e-05,2.04131]
[1776942345521,51.27,77470.59,0.21,0.01441,1e-05,2.029]
[1776942350555,51.27,77465.0,0.21,0.01434,1e-05,2.01999]
[1776942355590,51.27,77461.8,0.21,0.01429,1e-05,2.01484]
[1776942360625,51.27,77454.81,0.21,0.0142,1e-05,2.00377]
[1776942365660,51.27,77455.54,0.21,0.01421,1e-05,2.00494]
[1776942370699,51.27,77460.78,0.21,0.01428,1e-05,2.01313]
[1776942375733,51.27,77459.92,0.21,0.01427,1e-05,2.01173]
[1776942380768,51.27,77460.1,0.21,0.01427,1e-05,2.01195]
[1776942385804,51.27,77460.13,0.21,0.01427,1e-05,2.01193]
[1776942390839,51.27,77461.39,0.21,0.01429,1e-05,2.01385]
[1776942395875,51.27,77460.98,0.21,0.01426,1e-05,2.01094]
[1776942400911,51.27,77456.18,0.21,0.0142,1e-05,2.00335]
[1776942405943,51.27,77455.56,0.21,0.0142,1e-05,2.00242]
[1776942410979,51.27,77458.88,0.21,0.01424,1e-05,2.00766]
[1776942416015,51.27,77458.23,0.21,0.01423,1e-05,2.00664]
[1776942421050,51.27,77451.9,0.21,0.01415,1e-05,1.99671]
[1776942422674,51.27,77435.35,0.21,0.01394,1e-05,1.97094]
[1776942428105,51.27,77441.16,0.21,0.01402,1e-05,1.98035]
[1776942433141,51.27,77432.96,0.21,0.01392,1e-05,1.96792]
[1776942438174,51.28,77436.13,0.21,0.01396,1e-05,1.97323]
[1776942443210,51.28,77438.77,0.21,0.014,1e-05,1.97772]
[1776942448245,51.28,77442.69,0.21,0.01405,1e-05,1.98419]
[1776942450261,51.28,77455.3,0.21,0.01421,1e-05,2.00405]
[1776942455295,51.28,77469.52,0.21,0.01438,1e-05,2.02437]
[1776942460329,51.28,77472.22,0.21,0.01441,1e-05,2.02867]
[1776942465363,51.28,77470.02,0.21,0.01438,1e-05,2.02514]
[1776942470398,51.28,77468.6,0.21,0.01436,1e-05,2.02285]
[1776942475435,51.28,77466.29,0.21,0.01433,1e-05,2.01917]
[1776942480471,51.28,77464.91,0.21,0.01432,1e-05,2.01699]
[1776942482482,51.28,77486.53,0.21,0.0146,1e-05,2.05127]
[1776942487517,51.28,77481.3,0.21,0.01453,1e-05,2.04262]
[1776942492554,51.28,77479.37,0.21,0.0145,1e-05,2.03925]
[1776942497589,51.28,77476.41,0.21,0.01446,1e-05,2.03423]
[1776942502628,51.27,77474.54,0.21,0.01443,1e-05,2.03095]
[1776942507661,51.27,77477.69,0.21,0.01447,1e-05,2.03563]
[1776942512697,51.27,77476.5,0.21,0.01443,1e-05,2.03115]
[1776942517731,51.27,77474.92,0.21,0.01441,1e-05,2.02831]
[1776942522766,51.27,77475.75,0.21,0.01442,1e-05,2.02927]
[1776942527802,51.27,77474.33,0.21,0.0144,1e-05,2.02665]
[1776942532836,51.26,77471.59,0.21,0.01436,1e-05,2.02196]
[1776942537871,51.26,77471.1,0.21,0.01435,1e-05,2.02085]
[1776942542907,51.26,77466.27,0.21,0.01429,1e-05,2.0129]
[1776942543913,51.26,77453.98,0.21,0.01413,1e-05,1.99354]
[1776942548957,51.26,77446.76,0.21,0.01404,1e-05,1.9822]
[1776942553983,51.26,77456.19,0.21,0.01416,1e-05,1.9969]
[1776942559018,51.26,77460.89,0.21,0.01422,1e-05,2.00414]
[1776942564054,51.26,77464.29,0.21,0.01426,1e-05,2.00929]
[1776942569089,51.26,77463.31,0.21,0.01424,1e-05,2.00755]
[1776942574126,51.26,77465.06,0.21,0.01425,1e-05,2.00793]
[1776942579160,51.25,77465.96,0.21,0.01426,1e-05,2.00916]
[1776942584195,51.25,77448.77,0.21,0.01404,1e-05,1.98206]
[1776942589230,51.25,77447.85,0.21,0.01403,1e-05,1.98071]
[1776942594266,51.25,77451.68,0.21,0.01408,1e-05,1.98675]
[1776942599300,51.26,77450.39,0.21,0.01406,1e-05,1.98479]
[1776942604339,51.26,77445.87,0.21,0.01401,1e-05,1.97786]
[1776942609371,51.26,77446.75,0.21,0.01402,1e-05,1.97941]
[1776942614406,51.26,77448.81,0.21,0.01405,1e-05,1.98281]
[1776942619441,51.26,77451.47,0.21,0.01408,1e-05,1.98716]
[1776942624476,51.26,77452.76,0.21,0.0141,1e-05,1.98939]
[1776942630573,51.26,77454.13,0.21,0.01412,1e-05,1.99179]
[1776942636201,51.26,77460.29,0.21,0.01418,1e-05,1.99949]
[1776942641653,51.26,77471.52,0.21,0.01433,1e-05,2.01725]
[1776942646687,51.26,77473.18,0.21,0.01435,1e-05,2.01979]
[1776942651724,51.26,77470.9,0.21,0.01432,1e-05,2.0161]
[1776942656767,51.26,77469.7,0.21,0.0143,1e-05,2.01412]
[1776942661797,51.26,77469.31,0.21,0.0143,1e-05,2.01339]
[1776942666832,51.26,77461.64,0.21,0.0142,1e-05,2.00124]
[1776942671867,51.26,77461.38,0.21,0.01419,1e-05,2.00078]
[1776942676906,51.26,77463.06,0.21,0.01421,1e-05,2.00336]
[1776942681939,51.26,77463.51,0.21,0.01422,1e-05,2.00396]
[1776942686972,51.26,77463.96,0.21,0.01422,1e-05,2.00455]
[1776942692013,51.26,77462.76,0.21,0.01419,1e-05,2.00035]
[1776942697042,51.26,77459.76,0.21,0.01415,1e-05,1.99555]
[1776942702078,51.26,77458.15,0.21,0.01413,1e-05,1.99295]
[1776942707112,51.26,77459.61,0.21,0.01415,1e-05,1.99517]
[1776942712147,51.26,77458.62,0.21,0.01414,1e-05,1.99354]
[1776942717184,51.26,77458.58,0.21,0.01414,1e-05,1.99341]
[1776942722219,51.26,77444.93,0.21,0.01396,1e-05,1.97206]
[1776942727255,51.26,77441.52,0.21,0.01392,1e-05,1.9669]
[1776942732289,51.26,77439.06,0.21,0.01389,1e-05,1.96334]
[1776942737324,51.26,77442.92,0.21,0.01394,1e-05,1.96963]
[1776942742624,51.26,77445.08,0.21,0.01397,1e-05,1.97323]
[1776942748401,51.26,77447.82,0.21,0.01401,1e-05,1.97792]
[1776942753436,51.26,77451.76,0.21,0.01405,1e-05,1.98219]
[1776942758472,51.27,77452.99,0.21,0.01407,1e-05,1.98445]
[1776942763506,51.27,77454.57,0.21,0.01409,1e-05,1.98728]
[1776942768543,51.27,77447.87,0.21,0.01401,1e-05,1.97722]
[1776942773577,51.27,77447.49,0.21,0.01401,1e-05,1.97711]
[1776942778611,51.28,77442.72,0.21,0.01395,1e-05,1.97017]
[1776942783648,51.28,77439.58,0.21,0.01392,1e-05,1.96585]
[1776942788682,51.28,77438.63,0.21,0.01391,1e-05,1.96491]
[1776942793716,51.28,77439.35,0.21,0.01392,1e-05,1.96662]
[1776942798751,51.29,77436.97,0.21,0.0139,1e-05,1.96343]
[1776942803786,51.29,77438.06,0.21,0.01392,1e-05,1.9656]
[1776942809828,51.29,77438.26,0.21,0.01392,1e-05,1.96647]
[1776942817467,51.3,77437.42,0.21,0.0139,1e-05,1.96365]
[1776942822922,51.3,77437.41,0.21,0.01391,1e-05,1.96419]
[1776942827958,51.3,77437.14,0.21,0.01391,1e-05,1.96423]
[1776942832992,51.3,77437.44,0.21,0.01391,1e-05,1.96515]
[1776942838027,51.31,77434.68,0.21,0.01388,1e-05,1.96132]
[1776942843067,51.31,77433.7,0.21,0.01388,1e-05,1.96025]
[1776942848098,51.31,77442.06,0.21,0.01398,1e-05,1.97361]
[1776942853135,51.31,77452.45,0.21,0.01412,1e-05,1.99004]
[1776942856166,51.31,77439.38,0.21,0.01395,1e-05,1.96977]
[1776942857181,51.31,77411.28,0.21,0.0136,1e-05,1.92659]
[1776942861202,51.32,77422.77,0.21,0.01376,1e-05,1.94537]
[1776942866238,51.32,77418.64,0.21,0.01371,1e-05,1.93957]
[1776942871272,51.32,77409.56,0.21,0.01359,1e-05,1.92417]
[1776942876308,51.33,77406.18,0.21,0.01355,1e-05,1.91964]
[1776942881348,51.33,77406.09,0.21,0.01355,1e-05,1.9201]
[1776942886377,51.33,77407.39,0.21,0.01358,1e-05,1.92263]
[1776942891419,51.34,77408.07,0.21,0.01359,1e-05,1.9242]
[1776942896448,51.34,77416.37,0.21,0.01369,1e-05,1.93732]
[1776942901492,51.34,77408.14,0.21,0.0136,1e-05,1.92524]
[1776942906518,51.34,77409.82,0.21,0.01362,1e-05,1.92835]
[1776942911555,51.35,77409.76,0.21,0.01362,1e-05,1.92873]
[1776942916588,51.35,77413.51,0.21,0.01367,1e-05,1.93488]
[1776942921623,51.35,77414.36,0.21,0.01369,1e-05,1.93655]
[1776942926658,51.35,77419.54,0.21,0.01375,1e-05,1.94483]
[1776942931702,51.36,77413.41,0.21,0.01367,1e-05,1.93363]
[1776942936729,51.36,77400.79,0.21,0.01352,1e-05,1.91496]
[1776942941763,51.36,77397.22,0.21,0.01348,1e-05,1.91018]
[1776942946798,51.37,77394.89,0.21,0.01346,1e-05,1.90729]
[1776942950827,51.37,77410.48,0.21,0.01365,1e-05,1.93143]
[1776942955864,51.37,77413.26,0.21,0.01369,1e-05,1.93609]
[1776942960906,51.37,77415.14,0.21,0.01371,1e-05,1.93935]
[1776942962918,51.37,77428.66,0.21,0.01388,1e-05,1.96025]
[1776942968541,51.37,77448.77,0.21,0.01414,1e-05,1.99165]
[1776942973995,51.37,77456.46,0.21,0.01423,1e-05,2.0037]
[1776942979029,51.37,77455.2,0.21,0.01422,1e-05,2.00169]
[1776942984065,51.37,77455.76,0.21,0.01422,1e-05,2.00254]
[1776942989100,51.37,77444.77,0.21,0.01409,1e-05,1.98543]
[1776942995142,51.37,77446.1,0.21,0.01409,1e-05,1.9855]
[1776943000183,51.38,77448.33,0.21,0.01412,1e-05,1.98913]
[1776943004205,51.38,77436.04,0.21,0.01397,1e-05,1.9702]
[1776943009241,51.38,77428.05,0.21,0.01387,1e-05,1.95827]
[1776943014277,51.38,77430.13,0.21,0.0139,1e-05,1.96194]
[1776943020319,51.38,77430.12,0.21,0.0139,1e-05,1.96249]
[1776943025353,51.39,77428.36,0.21,0.01389,1e-05,1.96025]
[1776943030388,51.39,77428.6,0.21,0.01389,1e-05,1.96109]
[1776943035425,51.39,77426.53,0.21,0.01387,1e-05,1.95836]
[1776943040458,51.39,77418.7,0.21,0.01378,1e-05,1.94681]
[1776943045494,51.4,77413.2,0.21,0.01371,1e-05,1.93897]
[1776943050527,51.4,77414.34,0.21,0.01373,1e-05,1.94128]
[1776943055563,51.4,77417.98,0.21,0.01377,1e-05,1.94526]
[1776943060598,51.41,77408.52,0.21,0.01365,1e-05,1.93129]
[1776943065634,51.41,77404.25,0.21,0.01361,1e-05,1.92536]
[1776943070668,51.41,77402.35,0.21,0.01359,1e-05,1.92305]
[1776943075704,51.42,77425.75,0.21,0.01388,1e-05,1.9594]
[1776943078727,51.42,77438.28,0.21,0.01404,1e-05,1.97888]
[1776943083761,51.42,77439.97,0.21,0.01406,1e-05,1.98161]
[1776943089388,51.42,77445.5,0.21,0.01413,1e-05,1.99039]
[1776943091868,51.42,77469.14,0.21,0.01443,1e-05,2.02758]
[1776943097858,51.42,77465.16,0.21,0.01438,1e-05,2.0211]
[1776943102895,51.42,77463.84,0.21,0.01436,1e-05,2.01888]
[1776943107929,51.41,77463.32,0.21,0.01436,1e-05,2.01793]
[1776943110951,51.41,77478.55,0.21,0.01455,1e-05,2.04195]
[1776943115985,51.41,77481.42,0.21,0.01457,1e-05,2.0439]
[1776943121022,51.41,77477.46,0.21,0.01452,1e-05,2.03723]
[1776943126055,51.41,77473.55,0.21,0.01446,1e-05,2.03067]
[1776943131090,51.41,77471.3,0.21,0.01443,1e-05,2.02679]
[1776943136128,51.4,77471.44,0.21,0.01443,1e-05,2.02669]
[1776943141161,51.4,77471.93,0.21,0.01443,1e-05,2.02711]
[1776943146196,51.4,77468.51,0.21,0.01439,1e-05,2.02137]
[1776943151231,51.4,77466.83,0.21,0.01436,1e-05,2.01841]
[1776943156267,51.4,77453.38,0.21,0.01419,1e-05,1.99705]
[1776943161303,51.4,77452.35,0.21,0.01418,1e-05,1.99535]
[1776943166338,51.4,77454.06,0.21,0.0142,1e-05,1.99793]
[1776943171380,51.4,77444.97,0.21,0.01407,1e-05,1.9816]
[1776943176407,51.4,77449.45,0.21,0.01412,1e-05,1.98861]
[1776943181443,51.4,77452.48,0.21,0.01416,1e-05,1.99335]
[1776943186481,51.4,77459.42,0.21,0.01425,1e-05,2.0042]
[1776943191536,51.4,77450.53,0.21,0.01414,1e-05,1.99024]
[1776943196570,51.4,77450.93,0.21,0.01414,1e-05,1.99091]
[1776943201606,51.4,77451.88,0.21,0.01415,1e-05,1.99244]
[1776943206643,51.4,77453.72,0.21,0.01418,1e-05,1.99535]
[1776943211675,51.4,77454.28,0.21,0.01419,1e-05,1.99625]
[1776943218724,51.4,77454.82,0.21,0.01419,1e-05,1.99714]
[1776943223762,51.4,77460.44,0.21,0.01426,1e-05,2.00596]
[1776943228797,51.4,77462.54,0.21,0.01429,1e-05,2.00918]
[1776943233836,51.4,77460.86,0.21,0.01425,1e-05,2.00428]
[1776943238869,51.4,77460.53,0.21,0.01425,1e-05,2.00372]
[1776943243900,51.4,77470.98,0.21,0.01438,1e-05,2.02011]
[1776943248936,51.4,77488.03,0.21,0.0146,1e-05,2.04694]
[1776943253973,51.39,77491.56,0.21,0.01464,1e-05,2.05212]
[1776943259007,51.39,77493.44,0.21,0.01466,1e-05,2.05461]
[1776943264046,51.39,77494.42,0.21,0.01467,1e-05,2.05567]
[1776943269083,51.39,77495.35,0.21,0.01468,1e-05,2.05666]
[1776943274118,51.38,77495.88,0.21,0.01468,1e-05,2.05703]
[1776943279151,51.38,77491.28,0.21,0.01462,1e-05,2.04923]
[1776943284186,51.38,77491.48,0.21,0.01462,1e-05,2.04918]
[1776943289222,51.38,77486.38,0.21,0.01455,1e-05,2.04071]
[1776943294256,51.38,77486.01,0.21,0.01453,1e-05,2.03764]
[1776943299292,51.37,77482.52,0.21,0.01448,1e-05,2.03185]
[1776943304329,51.37,77477.68,0.21,0.01442,1e-05,2.02399]
[1776943309361,51.37,77482.22,0.21,0.01447,1e-05,2.031]
[1776943314397,51.37,77482.11,0.21,0.01447,1e-05,2.0306]
[1776943319432,51.37,77481.91,0.21,0.01447,1e-05,2.03007]
[1776943324467,51.37,77477.88,0.21,0.01441,1e-05,2.02345]
[1776943329502,51.37,77478.38,0.21,0.01442,1e-05,2.02406]
[1776943334540,51.37,77477.38,0.21,0.0144,1e-05,2.0223]
[1776943339573,51.37,77472.94,0.21,0.01434,1e-05,2.01517]
[1776943342991,51.37,77484.64,0.21,0.01449,1e-05,2.03357]
[1776943348635,51.36,77485.77,0.21,0.01451,1e-05,2.03506]
[1776943353670,51.36,77484.72,0.21,0.01447,1e-05,2.0309]
[1776943358713,51.36,77483.96,0.21,0.01446,1e-05,2.02945]
[1776943363748,51.36,77483.59,0.21,0.01446,1e-05,2.0286]
[1776943368785,51.36,77494.41,0.21,0.01459,1e-05,2.04547]
[1776943373823,51.36,77492.64,0.21,0.01457,1e-05,2.04223]
[1776943378855,51.35,77494.1,0.21,0.01458,1e-05,2.04418]
[1776943383893,51.35,77486.04,0.21,0.01448,1e-05,2.03101]
[1776943388925,51.35,77490.84,0.21,0.01454,1e-05,2.03839]
[1776943393960,51.35,77488.1,0.21,0.0145,1e-05,2.03377]
[1776943398996,51.35,77485.24,0.21,0.01446,1e-05,2.02899]
[1776943404031,51.35,77485.51,0.21,0.01446,1e-05,2.02919]
[1776943409065,51.35,77483.23,0.21,0.01443,1e-05,2.02536]
[1776943414100,51.35,77484.18,0.21,0.01442,1e-05,2.02444]
[1776943419135,51.34,77484.53,0.21,0.01443,1e-05,2.02479]
[1776943424170,51.34,77485.77,0.21,0.01444,1e-05,2.02656]
[1776943429205,51.34,77487.87,0.21,0.01447,1e-05,2.0297]
[1776943434240,51.34,77487.38,0.21,0.01446,1e-05,2.02873]
[1776943439276,51.34,77484.18,0.21,0.01442,1e-05,2.02348]
[1776943444312,51.34,77482.53,0.21,0.01439,1e-05,2.02072]
[1776943449346,51.34,77480.75,0.21,0.01437,1e-05,2.01776]
[1776943451948,51.34,77469.01,0.21,0.01422,1e-05,1.99923]
[1776943458410,51.34,77469.48,0.21,0.01423,1e-05,1.99998]
[1776943460423,51.34,77483.83,0.21,0.01441,1e-05,2.0226]
[1776943465458,51.34,77489.98,0.21,0.01449,1e-05,2.03216]
[1776943470495,51.34,77488.63,0.21,0.01447,1e-05,2.02974]
[1776943475529,51.34,77488.64,0.21,0.01445,1e-05,2.02729]
[1776943480563,51.33,77489.5,0.21,0.01446,1e-05,2.02842]
[1776943485599,51.33,77490.91,0.21,0.01448,1e-05,2.03045]
[1776943490634,51.33,77492.85,0.21,0.0145,1e-05,2.03332]
[1776943495669,51.33,77493.69,0.21,0.01451,1e-05,2.0344]
[1776943500707,51.33,77492.21,0.21,0.01449,1e-05,2.03181]
[1776943505743,51.33,77490.1,0.21,0.01446,1e-05,2.02823]
[1776943511785,51.33,77487.72,0.21,0.01442,1e-05,2.0242]
[1776943516819,51.33,77482.76,0.21,0.01436,1e-05,2.01618]
[1776943521854,51.32,77482.94,0.21,0.01436,1e-05,2.0163]
[1776943526890,51.32,77481.5,0.21,0.01434,1e-05,2.01387]
[1776943531924,51.32,77482.85,0.21,0.01434,1e-05,2.01362]
[1776943536959,51.32,77484.17,0.21,0.01436,1e-05,2.01552]
[1776943541996,51.32,77493.58,0.21,0.01448,1e-05,2.03012]
[1776943545027,51.32,77480.3,0.21,0.0143,1e-05,2.00896]
[1776943550062,51.32,77482.63,0.21,0.01433,1e-05,2.01245]
[1776943555097,51.32,77489.61,0.21,0.01442,1e-05,2.02321]
[1776943560142,51.32,77492.86,0.21,0.01446,1e-05,2.0281]
[1776943565171,51.31,77494.36,0.21,0.01448,1e-05,2.03022]
[1776943570207,51.31,77496.01,0.21,0.0145,1e-05,2.03257]
[1776943575241,51.31,77497.72,0.21,0.01452,1e-05,2.03501]
[1776943580281,51.31,77500.19,0.21,0.01454,1e-05,2.03865]
[1776943585313,51.31,77502.36,0.21,0.01457,1e-05,2.04178]
[1776943590348,51.31,77501.84,0.21,0.01456,1e-05,2.04062]
[1776943595383,51.31,77504.0,0.21,0.01457,1e-05,2.04154]
[1776943600421,51.3,77503.32,0.21,0.01456,1e-05,2.04019]
[1776943603006,51.3,77489.03,0.21,0.01437,1e-05,2.01739]
[1776943608474,51.3,77487.7,0.21,0.01436,1e-05,2.01522]
[1776943613509,51.3,77493.76,0.21,0.01443,1e-05,2.02474]
[1776943615012,51.3,77493.76,0.21,0.01443,1e-05,2.02474]
[1776943615105,51.3,77489.27,0.21,0.01438,1e-05,2.01755]
[1776943620558,51.3,77484.89,0.21,0.01432,1e-05,2.01078]
[1776943626025,51.3,77479.8,0.21,0.01426,1e-05,2.0029]
[1776943626098,51.3,77474.82,0.21,0.01419,1e-05,1.99516]
[1776943631635,51.3,77468.87,0.21,0.01412,1e-05,1.9859]
[1776943636671,51.3,77469.42,0.21,0.01413,1e-05,1.98684]
[1776943640699,51.31,77484.21,0.21,0.01431,1e-05,2.01011]
[1776943645734,51.3,77485.18,0.21,0.01433,1e-05,2.01149]
[1776943651778,51.3,77485.45,0.21,0.01431,1e-05,2.00951]
[1776943657818,51.3,77492.0,0.21,0.01439,1e-05,2.01955]
[1776943663427,51.3,77498.68,0.21,0.01448,1e-05,2.02991]
[1776943663828,51.3,77498.68,0.21,0.01448,1e-05,2.02991]
[1776943663899,51.3,77498.0,0.21,0.01447,1e-05,2.02876]
[1776943665130,51.3,77498.0,0.21,0.01447,1e-05,2.02876]
[1776943665229,51.3,77497.37,0.21,0.01446,1e-05,2.02769]
[1776943670911,51.3,77501.62,0.21,0.01451,1e-05,2.03402]
[1776943675947,51.3,77494.9,0.21,0.01442,1e-05,2.02302]
[1776943680981,51.29,77495.58,0.21,0.01443,1e-05,2.02382]
[1776943684011,51.29,77482.38,0.21,0.01426,1e-05,2.00286]
[1776943688802,51.29,77482.89,0.21,0.01426,1e-05,2.00359]
[1776943689036,51.29,77484.05,0.21,0.01428,1e-05,2.0054]
[1776943694072,51.29,77488.37,0.21,0.01433,1e-05,2.01207]
[1776943699107,51.29,77489.37,0.21,0.01434,1e-05,2.01348]
[1776943704142,51.29,77489.35,0.21,0.01434,1e-05,2.01327]
[1776943709177,51.29,77494.01,0.21,0.0144,1e-05,2.02042]
[1776943714215,51.29,77491.3,0.21,0.01435,1e-05,2.01373]
[1776943719247,51.29,77490.65,0.21,0.01434,1e-05,2.01256]
[1776943724285,51.29,77489.26,0.21,0.01432,1e-05,2.01023]
[1776943728312,51.29,77477.38,0.21,0.01417,1e-05,1.99151]
[1776943733346,51.29,77477.49,0.21,0.01417,1e-05,1.99172]
[1776943738382,51.29,77478.54,0.21,0.01418,1e-05,1.99339]
[1776943742756,51.29,77479.07,0.21,0.01419,1e-05,1.99424]
[1776943743416,51.29,77478.24,0.21,0.01418,1e-05,1.99294]
[1776943748455,51.29,77480.23,0.21,0.01421,1e-05,1.99607]
[1776943754065,51.29,77480.69,0.21,0.01421,1e-05,1.99679]
[1776943759531,51.29,77475.18,0.21,0.01414,1e-05,1.98815]
[1776943764563,51.29,77475.49,0.21,0.01415,1e-05,1.98871]
[1776943769598,51.29,77477.41,0.21,0.01417,1e-05,1.99177]
[1776943774633,51.29,77477.24,0.21,0.01415,1e-05,1.98937]
[1776943779668,51.29,77475.66,0.21,0.01414,1e-05,1.98699]
[1776943784704,51.29,77476.82,0.21,0.01415,1e-05,1.9889]
[1776943788505,51.29,77450.51,0.21,0.01382,1e-05,1.94809]
[1776943790757,51.29,77471.12,0.21,0.01408,1e-05,1.98021]
[1776943795785,51.29,77476.63,0.21,0.01415,1e-05,1.98895]
[1776943800852,51.29,77477.28,0.21,0.01416,1e-05,1.99007]
[1776943802834,51.29,77490.54,0.21,0.01433,1e-05,2.01096]
[1776943806862,51.29,77504.45,0.21,0.01451,1e-05,2.03293]
[1776943809884,51.29,77491.7,0.21,0.01434,1e-05,2.01256]
[1776943814487,51.29,77479.99,0.21,0.01419,1e-05,1.99407]
[1776943819953,51.29,77479.13,0.21,0.01418,1e-05,1.99277]
[1776943822976,51.29,77467.21,0.21,0.01403,1e-05,1.97422]
[1776943828022,51.29,77463.13,0.21,0.01398,1e-05,1.96811]
[1776943830031,51.29,77450.36,0.21,0.01382,1e-05,1.94848]
[1776943835075,51.3,77450.25,0.21,0.01381,1e-05,1.94661]
[1776943840100,51.3,77456.38,0.21,0.01389,1e-05,1.95661]
[1776943843124,51.3,77469.47,0.21,0.01406,1e-05,1.97708]
[1776943848161,51.3,77473.93,0.21,0.01412,1e-05,1.98422]
[1776943853194,51.3,77474.68,0.21,0.01413,1e-05,1.98553]
[1776943858228,51.3,77471.3,0.21,0.01408,1e-05,1.98037]
[1776943863263,51.3,77465.73,0.21,0.01402,1e-05,1.97182]
[1776943867294,51.3,77444.78,0.21,0.01376,1e-05,1.93972]
[1776943872326,51.31,77442.02,0.21,0.01373,1e-05,1.93601]
[1776943877361,51.31,77437.2,0.21,0.01367,1e-05,1.92917]
[1776943880431,51.31,77436.98,0.21,0.01367,1e-05,1.92908]
[1776943880484,51.31,77442.98,0.21,0.01374,1e-05,1.93838]
[1776943886423,51.31,77445.27,0.21,0.01378,1e-05,1.94254]
[1776943891459,51.32,77447.97,0.21,0.0138,1e-05,1.94507]
[1776943896493,51.32,77447.8,0.21,0.0138,1e-05,1.94536]
[1776943901528,51.32,77456.29,0.21,0.01391,1e-05,1.95903]
[1776943906565,51.33,77462.11,0.21,0.01399,1e-05,1.96848]
[1776943911601,51.33,77461.6,0.21,0.01399,1e-05,1.96811]
[1776943916635,51.33,77451.3,0.21,0.01386,1e-05,1.95263]
[1776943921674,51.33,77458.15,0.21,0.01395,1e-05,1.96373]
[1776943926708,51.34,77466.88,0.21,0.01407,1e-05,1.97773]
[1776943932748,51.34,77473.36,0.21,0.01415,1e-05,1.98811]
[1776943937784,51.34,77475.66,0.21,0.01418,1e-05,1.99185]
[1776943942819,51.34,77472.32,0.21,0.01414,1e-05,1.98675]
[1776943947855,51.34,77469.69,0.21,0.01411,1e-05,1.98278]
[1776943950678,51.34,77469.47,0.21,0.01411,1e-05,1.98246]
[1776943950746,51.34,77469.25,0.21,0.0141,1e-05,1.98218]
[1776943955910,51.34,77465.46,0.21,0.01404,1e-05,1.97427]
[1776943960948,51.34,77465.12,0.21,0.01404,1e-05,1.97394]
[1776943965981,51.34,77457.41,0.21,0.01394,1e-05,1.96218]
[1776943971015,51.34,77457.94,0.21,0.01395,1e-05,1.96329]
[1776943976057,51.35,77452.99,0.21,0.01389,1e-05,1.95595]
[1776943981089,51.35,77451.75,0.21,0.01388,1e-05,1.95446]
[1776943986125,51.35,77454.23,0.21,0.01392,1e-05,1.95867]
[1776943991159,51.35,77455.82,0.21,0.01394,1e-05,1.96153]
[1776943995759,51.35,77442.41,0.21,0.01377,1e-05,1.94128]
[1776944001230,51.36,77438.41,0.21,0.01373,1e-05,1.93578]
[1776944006267,51.36,77437.18,0.21,0.01372,1e-05,1.93477]
[1776944009285,51.36,77448.72,0.21,0.01387,1e-05,1.9529]
[1776944014321,51.37,77448.42,0.21,0.01386,1e-05,1.95092]
[1776944019357,51.37,77450.13,0.21,0.01388,1e-05,1.95422]
[1776944024391,51.38,77451.46,0.21,0.0139,1e-05,1.95693]
[1776944028418,51.38,77466.19,0.21,0.01409,1e-05,1.98026]
[1776944033453,51.38,77467.21,0.21,0.01411,1e-05,1.98228]
[1776944038489,51.38,77464.84,0.21,0.01408,1e-05,1.97898]
[1776944041516,51.38,77452.97,0.21,0.01394,1e-05,1.96083]
[1776944046554,51.39,77452.16,0.21,0.01393,1e-05,1.9601]
[1776944051581,51.39,77449.03,0.21,0.0139,1e-05,1.95581]
[1776944056615,51.39,77438.64,0.21,0.01377,1e-05,1.9404]
[1776944061650,51.4,77435.33,0.21,0.01374,1e-05,1.93607]
[1776944066685,51.4,77428.03,0.21,0.01365,1e-05,1.92571]
[1776944071721,51.41,77416.06,0.21,0.0135,1e-05,1.90626]
[1776944076764,51.41,77411.53,0.21,0.01345,1e-05,1.90041]
[1776944081798,51.42,77411.35,0.21,0.01346,1e-05,1.90108]
[1776944086827,51.42,77407.4,0.21,0.01342,1e-05,1.89605]
[1776944091864,51.43,77406.31,0.21,0.01341,1e-05,1.89532]
[1776944096897,51.43,77405.28,0.21,0.01341,1e-05,1.89468]
[1776944101936,51.44,77404.91,0.21,0.01341,1e-05,1.89501]
[1776944106969,51.44,77405.62,0.21,0.01342,1e-05,1.89694]
[1776944112011,51.44,77404.89,0.21,0.01342,1e-05,1.89667]
[1776944117046,51.45,77405.04,0.21,0.01343,1e-05,1.89771]
[1776944122081,51.45,77405.19,0.21,0.01344,1e-05,1.89875]
[1776944125258,51.46,77417.87,0.21,0.0136,1e-05,1.9184]
[1776944131149,51.46,77428.86,0.21,0.01372,1e-05,1.93366]
[1776944133164,51.46,77441.54,0.21,0.01388,1e-05,1.95328]
[1776944138198,51.46,77438.78,0.21,0.01385,1e-05,1.94945]
[1776944141219,51.46,77451.96,0.21,0.01402,1e-05,1.97005]
[1776944146822,51.47,77455.59,0.21,0.01407,1e-05,1.97596]
[1776944150625,51.47,77462.6,0.21,0.01416,1e-05,1.98696]
[1776944150694,51.47,77473.98,0.21,0.0143,1e-05,2.00481]
[1776944151482,51.47,77473.98,0.21,0.0143,1e-05,2.00481]
[1776944151579,51.47,77483.16,0.21,0.01442,1e-05,2.01927]
[1776944152578,51.47,77483.16,0.21,0.01442,1e-05,2.01927]
[1776944152668,51.47,77483.8,0.21,0.01443,1e-05,2.02024]
[1776944153551,51.47,77483.8,0.21,0.01443,1e-05,2.02024]
[1776944153579,51.47,77483.87,0.21,0.01443,1e-05,2.02031]
[1776944159344,51.46,77483.43,0.21,0.01442,1e-05,2.01939]
[1776944162783,51.46,77485.15,0.21,0.01444,1e-05,2.02201]
[1776944162843,51.46,77501.07,0.21,0.01465,1e-05,2.04719]
[1776944163813,51.46,77501.07,0.21,0.01465,1e-05,2.04719]
[1776944163905,51.46,77499.31,0.21,0.01462,1e-05,2.04428]
[1776944165172,51.46,77499.31,0.21,0.01462,1e-05,2.04428]
[1776944165397,51.46,77500.2,0.21,0.01463,1e-05,2.04561]
[1776944170424,51.46,77506.25,0.21,0.01471,1e-05,2.05477]
[1776944171301,51.46,77506.25,0.21,0.01471,1e-05,2.05477]
[1776944171402,51.46,77506.33,0.21,0.01471,1e-05,2.0548]
[1776944176465,51.46,77500.34,0.21,0.01463,1e-05,2.04463]
[1776944181500,51.45,77501.05,0.21,0.01463,1e-05,2.04533]
[1776944184841,51.45,77505.72,0.21,0.01469,1e-05,2.05271]
[1776944184897,51.45,77517.78,0.21,0.01485,1e-05,2.07187]
[1776944186908,51.45,77517.78,0.21,0.01485,1e-05,2.07173]
[1776944186984,51.45,77518.93,0.21,0.01486,1e-05,2.07346]
[1776944187791,51.45,77518.93,0.21,0.01486,1e-05,2.07346]
[1776944187817,51.45,77520.09,0.21,0.01488,1e-05,2.0752]
[1776944188543,51.45,77520.09,0.21,0.01488,1e-05,2.0752]
[1776944188644,51.45,77520.21,0.21,0.01488,1e-05,2.07525]
[1776944194592,51.45,77523.09,0.21,0.01489,1e-05,2.0768]
[1776944199628,51.44,77512.49,0.21,0.01475,1e-05,2.05913]
[1776944204662,51.44,77510.48,0.21,0.01472,1e-05,2.05546]
[1776944209697,51.44,77514.48,0.21,0.01477,1e-05,2.06142]
[1776944214732,51.43,77522.13,0.21,0.01486,1e-05,2.07316]
[1776944219770,51.43,77516.5,0.21,0.01478,1e-05,2.06354]
[1776944221964,51.43,77515.58,0.21,0.01477,1e-05,2.06196]
[1776944222803,51.43,77515.38,0.21,0.01477,1e-05,2.06154]
[1776944222866,51.43,77515.38,0.21,0.01477,1e-05,2.06154]
[1776944222960,51.43,77515.38,0.21,0.01477,1e-05,2.06154]
[1776944222950,51.43,77514.13,0.21,0.01475,1e-05,2.05943]
[1776944223798,51.43,77514.13,0.21,0.01475,1e-05,2.05933]
[1776944227828,51.43,77502.33,0.21,0.01459,1e-05,2.04013]
[1776944232862,51.43,77503.55,0.21,0.0146,1e-05,2.04173]
[1776944236548,51.43,77501.34,0.21,0.01457,1e-05,2.038]
[1776944236942,51.43,77500.91,0.21,0.01457,1e-05,2.03731]
[1776944237926,51.42,77542.87,0.21,0.01512,1e-05,2.10488]
[1776944238921,51.42,77554.9,0.21,0.01528,1e-05,2.12442]
[1776944241766,51.42,77544.95,0.21,0.01514,1e-05,2.10765]
[1776944241936,51.42,77548.93,0.21,0.0152,1e-05,2.11398]
[1776944242941,51.42,77532.78,0.21,0.01498,1e-05,2.08743]
[1776944247977,51.42,77532.89,0.21,0.01497,1e-05,2.08691]
[1776944253011,51.41,77533.25,0.21,0.01496,1e-05,2.0845]
[1776944255023,51.41,77521.08,0.21,0.01479,1e-05,2.06456]
[1776944260060,51.41,77518.76,0.21,0.01476,1e-05,2.06033]
[1776944263078,51.41,77500.4,0.21,0.01452,1e-05,2.03077]
[1776944268113,51.41,77506.1,0.21,0.01459,1e-05,2.03971]
[1776944273152,51.4,77518.58,0.21,0.01475,1e-05,2.05938]
[1776944278183,51.4,77515.45,0.21,0.01471,1e-05,2.05393]
[1776944283882,51.4,77520.92,0.21,0.01478,1e-05,2.06237]
[1776944287838,51.4,77542.12,0.21,0.01505,1e-05,2.09592]
[1776944290270,51.39,77555.75,0.21,0.01523,1e-05,2.11791]
[1776944293294,51.39,77568.32,0.21,0.0154,1e-05,2.138]
[1776944298329,51.39,77575.44,0.21,0.01548,1e-05,2.14861]
[1776944301350,51.38,77552.58,0.21,0.01517,1e-05,2.11019]
[1776944306390,51.38,77540.72,0.21,0.015,1e-05,2.09003]
[1776944311423,51.37,77533.72,0.21,0.01489,1e-05,2.07576]
[1776944316460,51.37,77530.06,0.21,0.01483,1e-05,2.06927]
[1776944321491,51.37,77527.59,0.21,0.0148,1e-05,2.06472]
[1776944326528,51.37,77522.26,0.21,0.01472,1e-05,2.0557]
[1776944331564,51.36,77519.68,0.21,0.01469,1e-05,2.05116]
[1776944333577,51.36,77508.37,0.21,0.01454,1e-05,2.03297]
[1776944338620,51.36,77503.1,0.21,0.01447,1e-05,2.02441]
[1776944343654,51.36,77504.3,0.21,0.01448,1e-05,2.02623]
[1776944348692,51.36,77511.82,0.21,0.01458,1e-05,2.03797]
[1776944353724,51.36,77520.89,0.21,0.01469,1e-05,2.05215]
[1776944358759,51.36,77523.59,0.21,0.01473,1e-05,2.05609]
[1776944363797,51.36,77523.13,0.21,0.01472,1e-05,2.05501]
[1776944368831,51.35,77526.99,0.21,0.01476,1e-05,2.06087]
[1776944369838,51.35,77539.27,0.21,0.01493,1e-05,2.0806]
[1776944370846,51.35,77527.92,0.21,0.01478,1e-05,2.06218]
[1776944375879,51.35,77528.6,0.21,0.01477,1e-05,2.06063]
[1776944380913,51.35,77528.57,0.21,0.01476,1e-05,2.06017]
[1776944385949,51.35,77532.13,0.21,0.01481,1e-05,2.06546]
[1776944390989,51.34,77532.93,0.21,0.01481,1e-05,2.06628]
[1776944393001,51.34,77520.02,0.21,0.01464,1e-05,2.04535]
[1776944398036,51.34,77527.77,0.21,0.01474,1e-05,2.05744]
[1776944403070,51.34,77541.62,0.21,0.01492,1e-05,2.07936]
[1776944408106,51.34,77530.93,0.21,0.01477,1e-05,2.06157]
[1776944413143,51.33,77531.04,0.21,0.01477,1e-05,2.06125]
[1776944418762,51.33,77528.75,0.21,0.01474,1e-05,2.05708]
[1776944424219,51.33,77523.66,0.21,0.01466,1e-05,2.04835]
[1776944429252,51.33,77519.78,0.21,0.01461,1e-05,2.04175]
[1776944434289,51.32,77517.12,0.21,0.01456,1e-05,2.03491]
[1776944439322,51.32,77517.09,0.21,0.01455,1e-05,2.03454]
[1776944444359,51.32,77517.37,0.21,0.01456,1e-05,2.03466]
[1776944449392,51.32,77518.01,0.21,0.01456,1e-05,2.03536]
[1776944454446,51.32,77518.8,0.21,0.01457,1e-05,2.03629]
[1776944459465,51.32,77520.35,0.21,0.01459,1e-05,2.03843]
[1776944464500,51.31,77531.07,0.21,0.01472,1e-05,2.0552]
[1776944469534,51.31,77526.12,0.21,0.01465,1e-05,2.04678]
[1776944474572,51.31,77526.58,0.21,0.01466,1e-05,2.04705]
[1776944479606,51.31,77521.2,0.21,0.01458,1e-05,2.03801]
[1776944484639,51.3,77525.42,0.21,0.01463,1e-05,2.04436]
[1776944489674,51.3,77525.4,0.21,0.01463,1e-05,2.04386]
[1776944494708,51.3,77526.54,0.21,0.01463,1e-05,2.04301]
[1776944499745,51.3,77526.22,0.21,0.01462,1e-05,2.04207]
[1776944503772,51.3,77540.14,0.21,0.0148,1e-05,2.06407]
[1776944508809,51.29,77539.6,0.21,0.01479,1e-05,2.06255]
[1776944513842,51.29,77539.83,0.21,0.01478,1e-05,2.0622]
[1776944518882,51.29,77547.39,0.21,0.01488,1e-05,2.0738]
[1776944523912,51.28,77551.04,0.21,0.01492,1e-05,2.07904]
[1776944528948,51.28,77553.16,0.21,0.01494,1e-05,2.08187]
[1776944533982,51.28,77560.09,0.21,0.01503,1e-05,2.09248]
[1776944539020,51.27,77562.97,0.21,0.01506,1e-05,2.09652]
[1776944544053,51.27,77567.64,0.21,0.01512,1e-05,2.10346]
[1776944549087,51.26,77566.9,0.21,0.01511,1e-05,2.10153]
[1776944554140,51.26,77578.19,0.21,0.01524,1e-05,2.11721]
[1776944556141,51.26,77565.87,0.21,0.01507,1e-05,2.09649]
[1776944558362,51.26,77547.29,0.21,0.01482,1e-05,2.06603]
[1776944564196,51.26,77548.11,0.21,0.01482,1e-05,2.06688]
[1776944568233,51.25,77560.14,0.21,0.01498,1e-05,2.08606]
[1776944573266,51.25,77568.13,0.21,0.01508,1e-05,2.09843]
[1776944578301,51.25,77566.89,0.21,0.01506,1e-05,2.09569]
[1776944583336,51.24,77567.06,0.21,0.01506,1e-05,2.09526]
[1776944588371,51.24,77563.94,0.21,0.01501,1e-05,2.08951]
[1776944593411,51.24,77566.9,0.21,0.01504,1e-05,2.09371]
[1776944598441,51.23,77568.23,0.21,0.01506,1e-05,2.09526]
[1776944603480,51.23,77578.07,0.21,0.01518,1e-05,2.11075]
[1776944605490,51.23,77591.03,0.21,0.01536,1e-05,2.13184]
[1776944610525,51.22,77582.75,0.21,0.01524,1e-05,2.11724]
[1776944612540,51.22,77575.05,0.21,0.01511,1e-05,2.10197]
[1776944617575,51.22,77565.68,0.21,0.01498,1e-05,2.08607]
[1776944622609,51.22,77563.3,0.21,0.01495,1e-05,2.08165]
[1776944627644,51.21,77560.17,0.21,0.0149,1e-05,2.07604]
[1776944632680,51.21,77559.61,0.21,0.01489,1e-05,2.07465]
[1776944637715,51.21,77561.07,0.21,0.0149,1e-05,2.07653]
[1776944642760,51.21,77562.81,0.21,0.01492,1e-05,2.07887]
[1776944647800,51.2,77563.76,0.21,0.01493,1e-05,2.07994]
[1776944650396,51.2,77585.12,0.21,0.01522,1e-05,2.11457]
[1776944655856,51.2,77584.54,0.21,0.0152,1e-05,2.11285]
[1776944659660,51.2,77586.22,0.21,0.01522,1e-05,2.11516]
[1776944660450,51.2,77586.22,0.21,0.01522,1e-05,2.11516]
[1776944661878,51.19,77586.06,0.21,0.01522,1e-05,2.11458]
[1776944661946,51.19,77585.93,0.21,0.01521,1e-05,2.11421]
[1776944665405,51.19,77587.69,0.21,0.01523,1e-05,2.1168]
[1776944665482,51.19,77587.31,0.21,0.01523,1e-05,2.11585]
[1776944670536,51.19,77586.57,0.21,0.01521,1e-05,2.1138]
[1776944673394,51.18,77586.03,0.21,0.01519,1e-05,2.11045]
[1776944673407,51.18,77585.44,0.21,0.01517,1e-05,2.10916]
[1776944679013,51.18,77592.63,0.21,0.01527,1e-05,2.12016]
[1776944682798,51.18,77592.68,0.21,0.01526,1e-05,2.11968]
[1776944683551,51.18,77592.68,0.21,0.01526,1e-05,2.11968]
[1776944683055,51.17,77591.15,0.21,0.01524,1e-05,2.11679]
[1776944684062,51.17,77590.96,0.21,0.01523,1e-05,2.1163]
[1776944685215,51.17,77590.96,0.21,0.01523,1e-05,2.1163]
[1776944685317,51.17,77590.25,0.21,0.01522,1e-05,2.11495]
[1776944685832,51.17,77590.25,0.21,0.01522,1e-05,2.11495]
[1776944686076,51.17,77590.25,0.21,0.01522,1e-05,2.11477]
[1776944688402,51.17,77591.83,0.21,0.01524,1e-05,2.11719]
[1776944688501,51.17,77590.37,0.21,0.01522,1e-05,2.1146]
[1776944694132,51.16,77588.27,0.21,0.01518,1e-05,2.11007]
[1776944699167,51.16,77581.75,0.21,0.01509,1e-05,2.09851]
[1776944704205,51.16,77577.73,0.21,0.01503,1e-05,2.09117]
[1776944706080,51.16,77577.82,0.21,0.01503,1e-05,2.09117]
[1776944706217,51.15,77583.74,0.21,0.0151,1e-05,2.1007]
[1776944710121,51.15,77593.4,0.21,0.01523,1e-05,2.11602]
[1776944710244,51.15,77593.52,0.21,0.01523,1e-05,2.11603]
[1776944710653,51.15,77593.52,0.21,0.01523,1e-05,2.11603]
[1776944711251,51.15,77591.9,0.21,0.01521,1e-05,2.11316]
[1776944716287,51.14,77591.91,0.21,0.0152,1e-05,2.11223]
[1776944721321,51.14,77582.16,0.21,0.01506,1e-05,2.09537]
[1776944726358,51.14,77586.26,0.21,0.01511,1e-05,2.10118]
[1776944731392,51.13,77595.61,0.21,0.01521,1e-05,2.11341]
[1776944736427,51.13,77600.37,0.21,0.01527,1e-05,2.12022]
[1776944741461,51.12,77598.78,0.21,0.01524,1e-05,2.1166]
[1776944746496,51.12,77604.28,0.21,0.0153,1e-05,2.12466]
[1776944751531,51.11,77610.28,0.21,0.01538,1e-05,2.13352]
[1776944756570,51.1,77610.12,0.21,0.01536,1e-05,2.13209]
[1776944759589,51.1,77625.26,0.21,0.01557,1e-05,2.15667]
[1776944763623,51.1,77613.62,0.21,0.0154,1e-05,2.13622]
[1776944768658,51.09,77628.43,0.21,0.01559,1e-05,2.15987]
[1776944773693,51.08,77637.39,0.21,0.01571,1e-05,2.17365]
[1776944778728,51.08,77636.96,0.21,0.01569,1e-05,2.17157]
[1776944783763,51.07,77632.37,0.21,0.01562,1e-05,2.16255]
[1776944787795,51.07,77644.3,0.21,0.01577,1e-05,2.18162]
[1776944792827,51.06,77635.12,0.21,0.01562,1e-05,2.16244]
[1776944797862,51.05,77639.11,0.21,0.01566,1e-05,2.16793]
[1776944802898,51.05,77636.12,0.21,0.01561,1e-05,2.16165]
[1776944807935,51.04,77637.65,0.21,0.01562,1e-05,2.16301]
[1776944812969,51.03,77631.94,0.21,0.01553,1e-05,2.15222]
[1776944818006,51.03,77632.13,0.21,0.01553,1e-05,2.15139]
[1776944823042,51.02,77634.54,0.21,0.01555,1e-05,2.15428]
[1776944828078,51.02,77632.4,0.21,0.01551,1e-05,2.14958]
[1776944833113,51.01,77633.85,0.21,0.01552,1e-05,2.15092]
[1776944838148,51.01,77636.46,0.21,0.01555,1e-05,2.15419]
[1776944843184,51.0,77648.88,0.21,0.01571,1e-05,2.17386]
[1776944848220,50.99,77651.25,0.21,0.01573,1e-05,2.17628]
[1776944852261,50.99,77679.1,0.21,0.0161,1e-05,2.22061]
[1776944854273,50.98,77666.73,0.21,0.01592,1e-05,2.19876]
[1776944859309,50.98,77673.05,0.21,0.01599,1e-05,2.20771]
[1776944864342,50.97,77679.69,0.21,0.01607,1e-05,2.21744]
[1776944869381,50.96,77668.66,0.21,0.01591,1e-05,2.19724]
[1776944874418,50.95,77669.98,0.21,0.01591,1e-05,2.19768]
[1776944879448,50.94,77670.23,0.21,0.0159,1e-05,2.19654]
[1776944882471,50.94,77658.35,0.21,0.01572,1e-05,2.17544]
[1776944887516,50.93,77656.47,0.21,0.01569,1e-05,2.17087]
[1776944892541,50.93,77665.81,0.21,0.01581,1e-05,2.18529]
[1776944897578,50.92,77669.48,0.21,0.01585,1e-05,2.19003]
[1776944902612,50.91,77671.62,0.21,0.01586,1e-05,2.19214]
[1776944906639,50.9,77683.6,0.21,0.01602,1e-05,2.21136]
[1776944911674,50.9,77675.23,0.21,0.01587,1e-05,2.19303]
[1776944916711,50.89,77670.67,0.21,0.0158,1e-05,2.1838]
[1776944919730,50.88,77659.04,0.21,0.01563,1e-05,2.16325]
[1776944924768,50.88,77652.88,0.21,0.01553,1e-05,2.15167]
[1776944929801,50.87,77652.14,0.21,0.01551,1e-05,2.14927]
[1776944934838,50.87,77658.45,0.21,0.01559,1e-05,2.15871]
[1776944939871,50.86,77654.19,0.21,0.01552,1e-05,2.15033]
[1776944943892,50.86,77643.9,0.21,0.01537,1e-05,2.13243]
[1776944943922,50.86,77653.74,0.21,0.0155,1e-05,2.14871]
[1776944948940,50.86,77652.22,0.21,0.01549,1e-05,2.14701]
[1776944953973,50.87,77640.24,0.21,0.01534,1e-05,2.12839]
[1776944959013,50.88,77635.56,0.21,0.01529,1e-05,2.12217]
[1776944962636,50.88,77624.06,0.21,0.01514,1e-05,2.10439]
[1776944968079,50.89,77624.3,0.21,0.01516,1e-05,2.10655]
[1776944973114,50.9,77622.55,0.21,0.01513,1e-05,2.10314]
[1776944978152,50.91,77624.31,0.21,0.01517,1e-05,2.10784]
[1776944983186,50.92,77627.02,0.21,0.01522,1e-05,2.11409]
[1776944988220,50.93,77628.76,0.21,0.01526,1e-05,2.11872]
[1776944993254,50.94,77630.73,0.21,0.0153,1e-05,2.12371]
[1776944997073,50.94,77631.03,0.21,0.01532,1e-05,2.12522]
[1776944997287,50.94,77632.36,0.21,0.01534,1e-05,2.12777]
[1776944998293,50.94,77620.87,0.21,0.01518,1e-05,2.10904]
[1776945003334,50.94,77616.8,0.21,0.01512,1e-05,2.1017]
[1776945005350,50.94,77635.89,0.21,0.01538,1e-05,2.13309]
[1776945010384,50.94,77633.05,0.21,0.01533,1e-05,2.12752]
[1776945015419,50.93,77633.75,0.21,0.01534,1e-05,2.12787]
[1776945020454,50.93,77634.3,0.21,0.01534,1e-05,2.12798]
[1776945025492,50.92,77634.38,0.21,0.01533,1e-05,2.12732]
[1776945030530,50.92,77634.88,0.21,0.01533,1e-05,2.12736]
[1776945035568,50.91,77634.29,0.21,0.0153,1e-05,2.12314]
[1776945040602,50.91,77622.6,0.21,0.01514,1e-05,2.10309]
[1776945045638,50.91,77621.45,0.21,0.01512,1e-05,2.10063]
[1776945050679,50.91,77621.54,0.21,0.01511,1e-05,2.10025]
[1776945055715,50.9,77619.27,0.21,0.01508,1e-05,2.09601]
[1776945060747,50.9,77618.53,0.21,0.01506,1e-05,2.0943]
[1776945065781,50.9,77617.52,0.21,0.01505,1e-05,2.09216]
[1776945070816,50.9,77619.97,0.21,0.01507,1e-05,2.09572]
[1776945075852,50.89,77619.41,0.21,0.01506,1e-05,2.09428]
[1776945080886,50.89,77619.51,0.21,0.01506,1e-05,2.09391]
[1776945085921,50.89,77624.57,0.21,0.01512,1e-05,2.10163]
[1776945090958,50.88,77612.19,0.21,0.01495,1e-05,2.08071]
[1776945095991,50.88,77613.01,0.21,0.01494,1e-05,2.07932]
[1776945101029,50.88,77611.06,0.21,0.01491,1e-05,2.0757]
[1776945106061,50.88,77620.18,0.21,0.01503,1e-05,2.09028]
[1776945107069,50.88,77631.77,0.21,0.01519,1e-05,2.1093]
[1776945112104,50.87,77623.7,0.21,0.01507,1e-05,2.09532]
[1776945117139,50.87,77622.23,0.21,0.01505,1e-05,2.09232]
[1776945122173,50.87,77611.51,0.21,0.0149,1e-05,2.07424]
[1776945127214,50.87,77618.28,0.21,0.01499,1e-05,2.08485]
[1776945129222,50.86,77635.03,0.21,0.01521,1e-05,2.11225]
[1776945134261,50.86,77645.57,0.21,0.01535,1e-05,2.12895]
[1776945139299,50.86,77657.2,0.21,0.0155,1e-05,2.14748]
[1776945144328,50.85,77660.33,0.21,0.01554,1e-05,2.15174]
[1776945149362,50.85,77656.89,0.21,0.01548,1e-05,2.14488]
[1776945154397,50.84,77661.2,0.21,0.01552,1e-05,2.1487]
[1776945159432,50.83,77655.55,0.21,0.01543,1e-05,2.13818]
[1776945164470,50.83,77660.62,0.21,0.01549,1e-05,2.14568]
[1776945169505,50.82,77664.24,0.21,0.01553,1e-05,2.15063]
[1776945174539,50.82,77660.54,0.21,0.01547,1e-05,2.14328]
[1776945179574,50.81,77660.07,0.21,0.01546,1e-05,2.14139]
[1776945184615,50.81,77659.77,0.21,0.01544,1e-05,2.1398]
[1776945189644,50.8,77658.81,0.21,0.01542,1e-05,2.13708]
[1776945194681,50.8,77655.96,0.21,0.01537,1e-05,2.13125]
[1776945199714,50.79,77654.73,0.21,0.01534,1e-05,2.12795]
[1776945204749,50.79,77649.56,0.21,0.01526,1e-05,2.11838]
[1776945209784,50.78,77649.01,0.21,0.01525,1e-05,2.11653]
[1776945214820,50.78,77645.44,0.21,0.01518,1e-05,2.10745]
[1776945219854,50.77,77648.43,0.21,0.01521,1e-05,2.11155]
[1776945223883,50.77,77636.9,0.21,0.01505,1e-05,2.09182]
[1776945228918,50.77,77636.47,0.21,0.01504,1e-05,2.09046]
[1776945233952,50.76,77638.81,0.21,0.01506,1e-05,2.09365]
[1776945238993,50.76,77641.2,0.21,0.01509,1e-05,2.09692]
[1776945244026,50.76,77642.31,0.21,0.0151,1e-05,2.09808]
[1776945247048,50.75,77658.82,0.21,0.01532,1e-05,2.12509]
[1776945252082,50.75,77667.47,0.21,0.01543,1e-05,2.13855]
[1776945256675,50.74,77664.55,0.21,0.01539,1e-05,2.13282]
[1776945257122,50.74,77669.91,0.21,0.01546,1e-05,2.14181]
[1776945261738,50.74,77676.75,0.21,0.01555,1e-05,2.15219]
[1776945262157,50.74,77677.02,0.21,0.01555,1e-05,2.15241]
[1776945267190,50.73,77684.25,0.21,0.01564,1e-05,2.16343]
[1776945267734,50.73,77684.25,0.21,0.01564,1e-05,2.16343]
[1776945268204,50.73,77684.6,0.21,0.01564,1e-05,2.16377]
[1776945271148,50.73,77695.14,0.21,0.01579,1e-05,2.18116]
[1776945271226,50.73,77693.66,0.21,0.01575,1e-05,2.17601]
[1776945276252,50.72,77683.39,0.21,0.01559,1e-05,2.15734]
[1776945281297,50.71,77694.04,0.21,0.01573,1e-05,2.17416]
[1776945286329,50.71,77693.19,0.21,0.01571,1e-05,2.17146]
[1776945291230,50.7,77696.65,0.21,0.01575,1e-05,2.17635]
[1776945291362,50.7,77697.11,0.21,0.01575,1e-05,2.17688]
[1776945300426,50.69,77703.26,0.21,0.01582,1e-05,2.18505]
[1776945302441,50.69,77726.21,0.21,0.01614,1e-05,2.22401]
[1776945303448,50.69,77713.18,0.21,0.01595,1e-05,2.20121]
[1776945305357,50.69,77713.18,0.21,0.01595,1e-05,2.20121]
[1776945305414,50.68,77702.28,0.21,0.01579,1e-05,2.18201]
[1776945308485,50.68,77690.67,0.21,0.01562,1e-05,2.16154]
[1776945314434,50.68,77695.19,0.21,0.01568,1e-05,2.1684]
[1776945317550,50.67,77683.27,0.21,0.01551,1e-05,2.1472]
[1776945322583,50.67,77685.32,0.21,0.01553,1e-05,2.1497]
[1776945327619,50.66,77697.54,0.21,0.01569,1e-05,2.16932]
[1776945333222,50.66,77702.78,0.21,0.01574,1e-05,2.17495]
[1776945333310,50.65,77707.37,0.21,0.0158,1e-05,2.18229]
[1776945334272,50.65,77707.37,0.21,0.0158,1e-05,2.18229]
[1776945334373,50.65,77712.47,0.21,0.01587,1e-05,2.19076]
[1776945335952,50.65,77711.57,0.21,0.01585,1e-05,2.18896]
[1776945336024,50.65,77711.83,0.21,0.01586,1e-05,2.18914]
[1776945341719,50.64,77714.07,0.21,0.01588,1e-05,2.19168]
[1776945345375,50.64,77729.02,0.21,0.01608,1e-05,2.21633]
[1776945350780,50.63,77729.21,0.21,0.01607,1e-05,2.21505]
[1776945355817,50.62,77730.63,0.21,0.01608,1e-05,2.21598]
[1776945360851,50.61,77727.84,0.21,0.01603,1e-05,2.20965]
[1776945365886,50.61,77727.28,0.21,0.016,1e-05,2.20719]
[1776945371930,50.6,77731.96,0.21,0.01605,1e-05,2.21311]
[1776945376963,50.59,77727.41,0.21,0.01598,1e-05,2.20373]
[1776945381998,50.58,77728.01,0.21,0.01597,1e-05,2.20326]
[1776945387035,50.57,77723.43,0.21,0.01589,1e-05,2.1939]
[1776945392070,50.57,77721.81,0.21,0.01584,1e-05,2.18735]
[1776945397105,50.56,77723.38,0.21,0.01585,1e-05,2.18864]
[1776945402140,50.55,77728.1,0.21,0.01591,1e-05,2.19528]
[1776945407175,50.55,77727.91,0.21,0.01589,1e-05,2.19351]
[1776945412211,50.54,77730.38,0.21,0.01592,1e-05,2.19631]
[1776945417247,50.53,77729.51,0.21,0.01589,1e-05,2.19335]
[1776945422282,50.52,77732.22,0.21,0.01592,1e-05,2.19657]
[1776945427322,50.52,77725.59,0.21,0.01581,1e-05,2.18371]
[1776945432353,50.51,77726.18,0.21,0.01581,1e-05,2.18337]
[1776945437389,50.5,77741.3,0.21,0.01601,1e-05,2.208]
[1776945442423,50.5,77743.08,0.21,0.01602,1e-05,2.20948]
[1776945447458,50.49,77742.41,0.21,0.01601,1e-05,2.20763]
[1776945452493,50.5,77739.28,0.21,0.01596,1e-05,2.20186]
[1776945457528,50.52,77737.88,0.21,0.01597,1e-05,2.20231]
[1776945462598,50.53,77733.61,0.21,0.01593,1e-05,2.19723]
[1776945467598,50.54,77732.54,0.21,0.01594,1e-05,2.19879]
[1776945472635,50.56,77733.25,0.21,0.01597,1e-05,2.20277]
[1776945477674,50.56,77730.68,0.21,0.01595,1e-05,2.19963]
[1776945477896,50.56,77730.68,0.21,0.01595,1e-05,2.19963]
[1776945483711,50.57,77717.42,0.21,0.01577,1e-05,2.17816]
[1776945488746,50.58,77717.91,0.21,0.01579,1e-05,2.18015]
[1776945493782,50.57,77719.15,0.21,0.0158,1e-05,2.18166]
[1776945498820,50.59,77722.03,0.21,0.01586,1e-05,2.18952]
[1776945503855,50.6,77718.41,0.21,0.01584,1e-05,2.18625]
[1776945508889,50.61,77711.91,0.21,0.01576,1e-05,2.1772]
[1776945513930,50.63,77711.66,0.21,0.01577,1e-05,2.17749]
[1776945518959,50.64,77715.03,0.21,0.01584,1e-05,2.18631]
[1776945523994,50.66,77715.39,0.21,0.01587,1e-05,2.18994]
[1776945529029,50.67,77711.83,0.21,0.01585,1e-05,2.18684]
[1776945534065,50.69,77712.48,0.21,0.01588,1e-05,2.19091]
[1776945539104,50.7,77713.16,0.21,0.01592,1e-05,2.19553]
[1776945544135,50.72,77710.03,0.21,0.0159,1e-05,2.19308]
[1776945549170,50.73,77711.48,0.21,0.01595,1e-05,2.19849]
[1776945554205,50.75,77711.8,0.21,0.01597,1e-05,2.20198]
[1776945559240,50.76,77709.97,0.21,0.01597,1e-05,2.20184]
[1776945564276,50.78,77713.61,0.21,0.01605,1e-05,2.21106]
[1776945569314,50.79,77714.79,0.21,0.01609,1e-05,2.21604]
[1776945574354,50.81,77716.9,0.21,0.01613,1e-05,2.2202]
[1776945579388,50.82,77718.59,0.21,0.01618,1e-05,2.22604]
[1776945584423,50.84,77727.03,0.21,0.01633,1e-05,2.24403]
[1776945587444,50.85,77739.51,0.21,0.01654,1e-05,2.26901]
[1776945592481,50.88,77736.49,0.21,0.01654,1e-05,2.26875]
[1776945595543,50.89,77715.42,0.21,0.01625,1e-05,2.234]
[1776945601543,50.91,77710.7,0.21,0.01622,1e-05,2.22989]
[1776945605571,50.92,77723.14,0.21,0.01641,1e-05,2.25368]
[1776945610606,50.93,77723.8,0.21,0.01645,1e-05,2.25736]
[1776945615643,50.94,77715.35,0.21,0.01634,1e-05,2.24512]
[1776945619672,50.95,77703.55,0.21,0.01619,1e-05,2.22673]
[1776945624709,50.96,77709.19,0.21,0.01629,1e-05,2.2391]
[1776945629743,50.98,77712.31,0.21,0.01636,1e-05,2.24705]
[1776945634779,50.99,77715.42,0.21,0.01641,1e-05,2.25255]
[1776945639814,51.0,77720.69,0.21,0.01651,1e-05,2.26415]
[1776945644853,51.01,77721.56,0.21,0.01653,1e-05,2.26708]
[1776945649892,51.0,77726.48,0.21,0.01659,1e-05,2.27348]
[1776945654926,50.99,77726.4,0.21,0.01657,1e-05,2.27111]
[1776945659961,50.98,77741.6,0.21,0.01678,1e-05,2.29705]
[1776945664996,51.0,77737.56,0.21,0.01675,1e-05,2.29308]
[1776945670040,51.0,77740.95,0.21,0.0168,1e-05,2.29936]
[1776945675067,50.99,77736.12,0.21,0.01671,1e-05,2.28835]
[1776945681108,50.97,77729.79,0.21,0.01659,1e-05,2.27434]
[1776945684802,50.96,77746.08,0.21,0.01682,1e-05,2.30116]
[1776945686783,50.96,77746.08,0.21,0.01682,1e-05,2.30116]
[1776945686823,50.96,77748.49,0.21,0.01684,1e-05,2.30438]
[1776945688039,50.96,77748.49,0.21,0.01684,1e-05,2.30438]
[1776945688157,50.96,77748.13,0.21,0.01683,1e-05,2.30322]
[1776945690784,50.95,77752.11,0.21,0.01689,1e-05,2.30975]
[1776945690839,50.95,77758.0,0.21,0.01697,1e-05,2.31914]
[1776945691968,50.95,77758.0,0.21,0.01695,1e-05,2.3167]
[1776945692376,50.95,77758.0,0.21,0.01695,1e-05,2.3167]
[1776945694872,50.94,77746.08,0.21,0.01675,1e-05,2.29344]
[1776945700241,50.93,77738.04,0.21,0.01661,1e-05,2.27674]
[1776945705277,50.91,77743.77,0.21,0.01668,1e-05,2.28435]
[1776945708297,50.9,77757.19,0.21,0.01686,1e-05,2.30606]
[1776945713333,50.89,77764.74,0.21,0.01695,1e-05,2.31685]
[1776945718367,50.88,77769.8,0.21,0.017,2e-05,2.3232]
[1776945723402,50.87,77768.09,0.21,0.01695,2e-05,2.31752]
[1776945725417,50.86,77781.25,0.21,0.01714,2e-05,2.33998]
[1776945730451,50.85,77778.41,0.21,0.01708,2e-05,2.3321]
[1776945735487,50.83,77779.31,0.21,0.01707,2e-05,2.33101]
[1776945740620,50.82,77788.74,0.21,0.01719,2e-05,2.34575]
[1776945740719,50.82,77789.24,0.21,0.01719,2e-05,2.34609]
[1776945744714,50.81,77787.53,0.21,0.01715,2e-05,2.34133]
[1776945744721,50.81,77789.38,0.21,0.01718,2e-05,2.3441]
[1776945748579,50.8,77777.37,0.21,0.01698,2e-05,2.32038]
[1776945753614,50.79,77786.05,0.21,0.01707,2e-05,2.33085]
[1776945758651,50.77,77785.64,0.21,0.01704,2e-05,2.32751]
[1776945760664,50.77,77774.09,0.21,0.01686,1e-05,2.30585]
[1776945765702,50.76,77783.49,0.21,0.01698,2e-05,2.32019]
[1776945770739,50.75,77790.75,0.21,0.01707,2e-05,2.33066]
[1776945775771,50.73,77786.94,0.21,0.01699,2e-05,2.32127]
[1776945780804,50.72,77789.88,0.21,0.01701,2e-05,2.32407]
[1776945785841,50.71,77792.99,0.21,0.01704,2e-05,2.32723]
[1776945789867,50.7,77781.15,0.21,0.01684,1e-05,2.30418]
[1776945794904,50.69,77777.74,0.21,0.01677,1e-05,2.29595]
[1776945799937,50.68,77777.62,0.21,0.01675,1e-05,2.2936]
[1776945805652,50.67,77777.38,0.21,0.01673,1e-05,2.29062]
[1776945809054,50.66,77757.71,0.21,0.01642,1e-05,2.25466]
[1776945810060,50.66,77740.75,0.21,0.01617,1e-05,2.22472]
[1776945815722,50.65,77735.35,0.21,0.01606,1e-05,2.21115]
[1776945819124,50.65,77723.33,0.21,0.01588,1e-05,2.18962]
[1776945824159,50.64,77718.87,0.21,0.01581,1e-05,2.18067]
[1776945829194,50.63,77721.94,0.21,0.01584,1e-05,2.1846]
[1776945834229,50.63,77720.37,0.21,0.01581,1e-05,2.18065]
[1776945838260,50.62,77733.64,0.21,0.01599,1e-05,2.20233]
[1776945844300,50.61,77730.84,0.21,0.01593,1e-05,2.19574]
[1776945849335,50.61,77730.1,0.21,0.01591,1e-05,2.19302]
[1776945853645,50.6,77745.42,0.21,0.01612,1e-05,2.21831]
[1776945859416,50.59,77744.98,0.21,0.0161,1e-05,2.21529]
[1776945864450,50.58,77742.58,0.21,0.01605,1e-05,2.20948]
[1776945869485,50.57,77736.09,0.21,0.01594,1e-05,2.19669]
[1776945875540,50.56,77739.22,0.21,0.01595,1e-05,2.19778]
[1776945879558,50.56,77752.11,0.21,0.01613,1e-05,2.21868]
[1776945881588,50.55,77765.11,0.21,0.01631,1e-05,2.24059]
[1776945886604,50.54,77773.47,0.21,0.01642,1e-05,2.25323]
[1776945891639,50.53,77774.18,0.21,0.01641,1e-05,2.25245]
[1776945896677,50.53,77771.26,0.21,0.01635,1e-05,2.24536]
[1776945901710,50.52,77768.17,0.21,0.01629,1e-05,2.23808]
[1776945906744,50.51,77768.29,0.21,0.01627,1e-05,2.23648]
[1776945911779,50.5,77772.95,0.21,0.01633,1e-05,2.24284]
[1776945916815,50.49,77775.25,0.21,0.01635,1e-05,2.24502]
[1776945921850,50.48,77776.85,0.21,0.01635,1e-05,2.24599]
[1776945926884,50.47,77778.82,0.21,0.01637,1e-05,2.24757]
[1776945931922,50.46,77776.34,0.21,0.0163,1e-05,2.23896]
[1776945936955,50.45,77779.87,0.21,0.01633,1e-05,2.24331]
[1776945938973,50.45,77794.48,0.21,0.01654,1e-05,2.26831]
[1776945944019,50.44,77785.52,0.21,0.01639,1e-05,2.25053]
[1776945949041,50.43,77783.12,0.21,0.01634,1e-05,2.24449]
[1776945954078,50.42,77781.23,0.21,0.0163,1e-05,2.23948]
[1776945958109,50.42,77766.64,0.21,0.01608,1e-05,2.21273]
[1776945963145,50.41,77777.01,0.21,0.01622,1e-05,2.22936]
[1776945968176,50.4,77780.28,0.21,0.01625,1e-05,2.2335]
[1776945974219,50.39,77778.49,0.21,0.01621,1e-05,2.22857]
[1776945976849,50.39,77763.14,0.21,0.01598,1e-05,2.20109]
[1776945982277,50.38,77767.56,0.21,0.01603,1e-05,2.20751]
[1776945987318,50.38,77773.93,0.21,0.01611,1e-05,2.21728]
[1776945992898,50.37,77780.82,0.21,0.01619,1e-05,2.22581]
[1776945994378,50.37,77818.53,0.21,0.01674,1e-05,2.29153]
[1776945996420,50.37,77825.4,0.21,0.01684,2e-05,2.30382]
[1776945996505,50.37,77825.4,0.21,0.01684,2e-05,2.30382]
[1776945996581,50.37,77828.67,0.21,0.01689,2e-05,2.30981]
[1776945997398,50.37,77828.67,0.21,0.01689,2e-05,2.30981]
[1776946000421,50.36,77812.74,0.21,0.01663,1e-05,2.27913]
[1776946003759,50.35,77799.58,0.21,0.01643,1e-05,2.25464]
[1776946009482,50.31,77812.49,0.21,0.01655,1e-05,2.26868]
[1776946014518,50.27,77806.7,0.21,0.01639,1e-05,2.24997]
[1776946019558,50.26,77803.19,0.21,0.01632,1e-05,2.24202]
[1776946024588,50.25,77788.5,0.21,0.01609,1e-05,2.21469]
[1776946029624,50.25,77777.74,0.21,0.01593,1e-05,2.19465]
[1776946031636,50.24,77764.5,0.21,0.01573,1e-05,2.17136]
[1776946036674,50.24,77768.45,0.21,0.01578,1e-05,2.17722]
[1776946037678,50.24,77779.63,0.21,0.01594,1e-05,2.1963]
[1776946041710,50.23,77804.5,0.21,0.01629,1e-05,2.23868]
[1776946046754,50.23,77796.15,0.21,0.01616,1e-05,2.22274]
[1776946046774,50.23,77818.18,0.21,0.01648,1e-05,2.26123]
[1776946047914,50.23,77818.18,0.21,0.01648,1e-05,2.26123]
[1776946047942,50.22,77840.06,0.21,0.01681,2e-05,2.29997]
[1776946048572,50.22,77840.06,0.21,0.01681,2e-05,2.29997]
[1776946048764,50.22,77840.06,0.21,0.0168,2e-05,2.2996]
[1776946050777,50.22,77813.58,0.21,0.0164,1e-05,2.25162]
[1776946055820,50.21,77823.11,0.21,0.01651,1e-05,2.26432]
[1776946060853,50.2,77813.93,0.21,0.01636,1e-05,2.24627]
[1776946065888,50.19,77812.89,0.21,0.01633,1e-05,2.24271]
[1776946070923,50.19,77814.7,0.21,0.01634,1e-05,2.24423]
[1776946075959,50.18,77813.55,0.21,0.01631,1e-05,2.2405]
[1776946080994,50.17,77815.56,0.21,0.01632,1e-05,2.24236]
[1776946086029,50.16,77813.15,0.21,0.01627,1e-05,2.23646]
[1776946091064,50.15,77823.79,0.21,0.01642,1e-05,2.25356]
[1776946096099,50.14,77823.01,0.21,0.01639,1e-05,2.2504]
[1776946100127,50.14,77805.52,0.21,0.01612,1e-05,2.21823]
[1776946105163,50.13,77798.03,0.21,0.016,1e-05,2.20365]
[1776946110197,50.12,77799.14,0.21,0.016,1e-05,2.20419]
[1776946113223,50.12,77818.04,0.21,0.01626,1e-05,2.23401]
[1776946118256,50.11,77815.41,0.21,0.0162,1e-05,2.22774]
[1776946122281,50.1,77827.14,0.21,0.01637,1e-05,2.24708]
[1776946125621,50.1,77827.07,0.21,0.01635,1e-05,2.24552]
[1776946126354,50.1,77827.07,0.21,0.01635,1e-05,2.24552]
[1776946131344,50.09,77805.0,0.21,0.01601,1e-05,2.20508]
[1776946136379,50.08,77815.21,0.21,0.01615,1e-05,2.22121]
[1776946141415,50.07,77818.8,0.21,0.01619,1e-05,2.22586]
[1776946146451,50.07,77813.76,0.21,0.0161,1e-05,2.21545]
[1776946151487,50.06,77810.24,0.21,0.01604,1e-05,2.20776]
[1776946156522,50.05,77812.34,0.21,0.01605,1e-05,2.2099]
[1776946161557,50.04,77800.22,0.21,0.01586,1e-05,2.18733]
[1776946166592,50.04,77803.21,0.21,0.0159,1e-05,2.19118]
[1776946172635,50.03,77798.95,0.21,0.01581,1e-05,2.17982]
[1776946178327,50.02,77803.56,0.21,0.01586,1e-05,2.18653]
[1776946180694,50.02,77776.88,0.21,0.01547,1e-05,2.13991]
[1776946185725,50.02,77772.82,0.21,0.01541,1e-05,2.1322]
[1776946190767,50.01,77777.62,0.21,0.01547,1e-05,2.13963]
[1776946195802,50.01,77778.89,0.21,0.01548,1e-05,2.14101]
[1776946200839,50.0,77778.44,0.21,0.01547,1e-05,2.1395]
[1776946205874,50.0,77774.37,0.21,0.01541,1e-05,2.13192]
[1776946209903,50.0,77786.34,0.21,0.01557,1e-05,2.15186]
[1776946211917,50.0,77801.56,0.21,0.01579,1e-05,2.17772]
[1776946216952,49.99,77802.35,0.21,0.01579,1e-05,2.17807]
[1776946221986,49.99,77794.97,0.21,0.01568,1e-05,2.16437]
[1776946227021,49.98,77805.15,0.21,0.01581,1e-05,2.18105]
[1776946232061,49.98,77803.69,0.21,0.01577,1e-05,2.17518]
[1776946238105,49.97,77803.88,0.21,0.01576,1e-05,2.17438]
[1776946243140,49.97,77799.29,0.21,0.01569,1e-05,2.16557]
[1776946248175,49.96,77812.7,0.21,0.01587,1e-05,2.18788]
[1776946253209,49.96,77808.27,0.21,0.0158,1e-05,2.17915]
[1776946258244,49.95,77803.54,0.21,0.01572,1e-05,2.16995]
[1776946262375,49.95,77778.17,0.21,0.01536,1e-05,2.12577]
[1776946268315,49.95,77785.81,0.21,0.01546,1e-05,2.13804]
[1776946273352,49.94,77788.88,0.21,0.0155,1e-05,2.14253]
[1776946278384,49.94,77794.01,0.21,0.01556,1e-05,2.15054]
[1776946283418,49.94,77799.53,0.21,0.01563,1e-05,2.15925]
[1776946288457,49.93,77808.88,0.21,0.01576,1e-05,2.17426]
[1776946293489,49.93,77804.68,0.21,0.01568,1e-05,2.16376]
[1776946298524,49.92,77803.02,0.21,0.01564,1e-05,2.16005]
[1776946303560,49.92,77805.26,0.21,0.01567,1e-05,2.16303]
[1776946307605,49.91,77785.74,0.21,0.01539,1e-05,2.12904]
[1776946312636,49.91,77772.58,0.21,0.0152,1e-05,2.10655]
[1776946317675,49.91,77774.34,0.21,0.01522,1e-05,2.10923]
[1776946322709,49.91,77782.58,0.21,0.01533,1e-05,2.12274]
[1776946326738,49.91,77770.62,0.21,0.01516,1e-05,2.10194]
[1776946331778,49.91,77770.15,0.21,0.01515,1e-05,2.1009]
[1776946336808,49.9,77770.0,0.21,0.01515,1e-05,2.10024]
[1776946341846,49.9,77770.83,0.21,0.01516,1e-05,2.10137]
[1776946346880,49.9,77771.3,0.21,0.01516,1e-05,2.10181]
[1776946349537,49.9,77759.31,0.21,0.01499,1e-05,2.08147]
[1776946351913,49.9,77741.45,0.21,0.01473,1e-05,2.04937]
[1776946356949,49.9,77743.06,0.21,0.01475,1e-05,2.05214]
[1776946362667,49.9,77745.57,0.21,0.01479,1e-05,2.05636]
[1776946368040,49.9,77746.66,0.21,0.0148,1e-05,2.05825]
[1776946373075,49.9,77759.47,0.21,0.01498,1e-05,2.07954]
[1776946377105,49.9,77771.06,0.21,0.01514,1e-05,2.09886]
[1776946382138,49.9,77763.73,0.21,0.01504,1e-05,2.08626]
[1776946384675,49.9,77762.77,0.21,0.01502,1e-05,2.08458]
[1776946385160,49.9,77765.58,0.21,0.01506,1e-05,2.0892]
[1776946385775,49.9,77765.58,0.21,0.01506,1e-05,2.0892]
[1776946386166,49.9,77755.65,0.21,0.01492,1e-05,2.07259]
[1776946391202,49.9,77744.78,0.21,0.01477,1e-05,2.05448]
[1776946396238,49.9,77733.43,0.21,0.01462,1e-05,2.03582]
[1776946401273,49.9,77736.68,0.21,0.01467,1e-05,2.04134]
[1776946406308,49.9,77726.96,0.21,0.01454,1e-05,2.0255]
[1776946411343,49.9,77727.84,0.21,0.01453,1e-05,2.02486]
[1776946416379,49.9,77737.84,0.21,0.01467,1e-05,2.04151]
[1776946420408,49.9,77755.84,0.21,0.01492,1e-05,2.07134]
[1776946425443,49.9,77759.37,0.21,0.01496,1e-05,2.077]
[1776946428464,49.9,77771.86,0.21,0.01513,1e-05,2.09775]
[1776946433498,49.9,77780.71,0.21,0.01525,1e-05,2.11218]
[1776946438578,49.89,77781.96,0.21,0.01527,1e-05,2.11374]
[1776946440559,49.89,77799.5,0.21,0.01551,1e-05,2.14323]
[1776946445597,49.89,77803.36,0.21,0.01556,1e-05,2.14898]
[1776946450631,49.88,77795.55,0.21,0.01544,1e-05,2.13475]
[1776946451638,49.88,77783.28,0.21,0.01527,1e-05,2.11377]
[1776946456673,49.88,77777.04,0.21,0.01517,1e-05,2.10275]
[1776946461711,49.88,77776.85,0.21,0.01517,1e-05,2.10202]
[1776946466747,49.88,77776.97,0.21,0.01517,1e-05,2.10181]
[1776946471780,49.87,77767.81,0.21,0.01502,1e-05,2.08379]
[1776946476818,49.87,77779.0,0.21,0.01517,1e-05,2.10232]
[1776946481851,49.87,77769.47,0.21,0.01504,1e-05,2.08591]
[1776946486886,49.87,77755.98,0.21,0.01485,1e-05,2.06317]
[1776946488901,49.87,77744.01,0.21,0.01469,1e-05,2.04333]
[1776946493936,49.87,77739.81,0.21,0.01463,1e-05,2.03662]
[1776946495957,49.87,77723.96,0.21,0.01442,1e-05,2.01073]
[1776946500989,49.87,77725.4,0.21,0.01444,1e-05,2.01347]
[1776946506024,49.88,77725.27,0.21,0.01444,1e-05,2.01366]
[1776946511060,49.88,77721.01,0.21,0.01439,1e-05,2.00712]
[1776946513294,49.88,77730.27,0.21,0.01451,1e-05,2.02231]
[1776946513333,49.88,77730.27,0.21,0.01451,1e-05,2.02231]
[1776946513375,49.88,77730.27,0.21,0.01451,1e-05,2.02231]
[1776946513471,49.88,77687.7,0.21,0.01395,1e-05,1.95359]
[1776946514380,49.88,77687.7,0.21,0.01395,1e-05,1.95359]
[1776946514455,49.88,77676.43,0.21,0.01381,1e-05,1.93574]
[1776946520801,49.89,77682.73,0.21,0.0139,1e-05,1.94757]
[1776946526167,49.89,77673.08,0.21,0.01379,1e-05,1.93314]
[1776946531201,49.9,77662.44,0.21,0.01364,1e-05,1.91523]
[1776946536239,49.9,77651.71,0.21,0.01352,1e-05,1.8995]
[1776946541271,49.91,77646.98,0.21,0.01347,1e-05,1.89333]
[1776946546306,49.92,77645.26,0.21,0.01345,1e-05,1.89185]
[1776946551344,49.92,77646.36,0.21,0.01348,1e-05,1.89475]
[1776946556380,49.93,77645.67,0.21,0.01348,1e-05,1.89486]
[1776946561415,49.93,77647.04,0.21,0.01351,1e-05,1.89817]
[1776946566448,49.95,77656.44,0.21,0.01365,1e-05,1.91631]
[1776946571484,49.97,77654.82,0.21,0.01366,1e-05,1.91716]
[1776946576519,49.99,77663.47,0.21,0.0138,1e-05,1.9341]
[1776946581553,50.01,77661.84,0.21,0.01381,1e-05,1.93474]
[1776946586590,50.02,77655.45,0.21,0.01375,1e-05,1.92788]
[1776946591623,50.04,77648.25,0.21,0.01367,1e-05,1.91769]
[1776946596659,50.06,77649.16,0.21,0.01371,1e-05,1.92241]
[1776946598672,50.06,77664.78,0.21,0.01392,1e-05,1.94834]
[1776946603708,50.08,77665.78,0.21,0.01396,1e-05,1.953]
[1776946607737,50.09,77653.92,0.21,0.01383,1e-05,1.93676]
[1776946610759,50.1,77665.25,0.21,0.01398,1e-05,1.9553]
[1776946615791,50.1,77657.17,0.21,0.01388,1e-05,1.94316]
[1776946620827,50.1,77655.23,0.21,0.01386,1e-05,1.94085]
[1776946625863,50.11,77650.45,0.21,0.01381,1e-05,1.93413]
[1776946630898,50.11,77654.41,0.21,0.01386,1e-05,1.94116]
[1776946633919,50.11,77666.67,0.21,0.01402,1e-05,1.96101]
[1776946638954,50.12,77666.62,0.21,0.01403,1e-05,1.96156]
[1776946642982,50.12,77682.11,0.21,0.01424,1e-05,1.98673]
[1776946648018,50.12,77686.74,0.21,0.0143,1e-05,1.99459]
[1776946653056,50.12,77694.53,0.21,0.01439,1e-05,2.00524]
[1776946658094,50.12,77703.13,0.21,0.01451,1e-05,2.01938]
[1776946663125,50.12,77707.01,0.21,0.01456,1e-05,2.02586]
[1776946668159,50.13,77701.75,0.21,0.01449,1e-05,2.01749]
[1776946673194,50.13,77705.09,0.21,0.01454,1e-05,2.02321]
[1776946678229,50.13,77697.27,0.21,0.01444,1e-05,2.01082]
[1776946683264,50.13,77695.56,0.21,0.01442,1e-05,2.00846]
[1776946688300,50.13,77687.35,0.21,0.01431,1e-05,1.99564]
[1776946693335,50.14,77682.44,0.21,0.01425,1e-05,1.98832]
[1776946698369,50.14,77688.03,0.21,0.01433,1e-05,1.99796]
[1776946703405,50.14,77691.29,0.21,0.01438,1e-05,2.00374]
[1776946704413,50.14,77703.88,0.21,0.01455,1e-05,2.0243]
[1776946709447,50.14,77714.06,0.21,0.01469,1e-05,2.04125]
[1776946713475,50.14,77706.21,0.21,0.01457,1e-05,2.02629]
[1776946718510,50.15,77702.82,0.21,0.01452,1e-05,2.02103]
[1776946723546,50.15,77703.03,0.21,0.01453,1e-05,2.02163]
[1776946728582,50.15,77701.62,0.21,0.01451,1e-05,2.01959]
[1776946733622,50.15,77691.56,0.21,0.01438,1e-05,2.00359]
[1776946738654,50.15,77692.02,0.21,0.01439,1e-05,2.00474]
[1776946743690,50.15,77704.54,0.21,0.01456,1e-05,2.02546]
[1776946748724,50.16,77707.7,0.21,0.0146,1e-05,2.03085]
[1776946753760,50.16,77701.86,0.21,0.01453,1e-05,2.02164]
[1776946758794,50.16,77703.02,0.21,0.01455,1e-05,2.02386]
[1776946763831,50.16,77705.53,0.21,0.01458,1e-05,2.02829]
[1776946768864,50.16,77706.96,0.21,0.01461,1e-05,2.03097]
[1776946773899,50.16,77709.35,0.21,0.01462,1e-05,2.03295]
[1776946778935,50.17,77710.28,0.21,0.01464,1e-05,2.03483]
[1776946783969,50.17,77710.48,0.21,0.01465,1e-05,2.03557]
[1776946789004,50.17,77709.38,0.21,0.01463,1e-05,2.03412]
[1776946794041,50.17,77701.89,0.21,0.01454,1e-05,2.02229]
[1776946799077,50.17,77700.49,0.21,0.01452,1e-05,2.02041]
[1776946804112,50.18,77697.31,0.21,0.01448,1e-05,2.01562]
[1776946808140,50.18,77716.04,0.21,0.01474,1e-05,2.04647]
[1776946813176,50.18,77712.81,0.21,0.01469,1e-05,2.04126]
[1776946818211,50.18,77710.51,0.21,0.01466,1e-05,2.03762]
[1776946823248,50.18,77709.74,0.21,0.01465,1e-05,2.0365]
[1776946828280,50.18,77706.88,0.21,0.01462,1e-05,2.03196]
[1776946833315,50.18,77703.54,0.21,0.01456,1e-05,2.02443]
[1776946842378,50.18,77698.73,0.21,0.0145,1e-05,2.01697]
[1776946847417,50.18,77697.86,0.21,0.01449,1e-05,2.01578]
[1776946853127,50.19,77693.72,0.21,0.01443,1e-05,2.00937]
[1776946858502,50.19,77693.66,0.21,0.01444,1e-05,2.00955]
[1776946863534,50.19,77688.95,0.21,0.01438,1e-05,2.00223]
[1776946868569,50.19,77678.15,0.21,0.01424,1e-05,1.98522]
[1776946871595,50.19,77666.46,0.21,0.01409,1e-05,1.96684]
[1776946876628,50.2,77670.24,0.21,0.01414,1e-05,1.97347]
[1776946881661,50.2,77663.66,0.21,0.01406,1e-05,1.96357]
[1776946886703,50.2,77660.6,0.21,0.01402,1e-05,1.95936]
[1776946891731,50.21,77658.43,0.21,0.01399,1e-05,1.95444]
[1776946896767,50.21,77658.96,0.21,0.014,1e-05,1.95599]
[1776946898782,50.21,77638.02,0.21,0.01373,1e-05,1.92327]
[1776946903817,50.22,77645.97,0.21,0.01384,1e-05,1.93669]
[1776946908850,50.22,77644.72,0.21,0.01383,1e-05,1.93562]
[1776946913886,50.23,77654.15,0.21,0.01396,1e-05,1.95138]
[1776946918931,50.23,77658.65,0.21,0.01403,1e-05,1.95928]
[1776946923957,50.23,77662.42,0.21,0.01408,1e-05,1.96599]
[1776946928992,50.24,77663.81,0.21,0.01411,1e-05,1.96884]
[1776946934027,50.24,77661.03,0.21,0.01407,1e-05,1.96501]
[1776946939063,50.24,77667.58,0.21,0.01416,1e-05,1.97598]
[1776946944098,50.24,77664.63,0.21,0.01413,1e-05,1.97178]
[1776946949133,50.25,77663.76,0.21,0.01412,1e-05,1.97089]
[1776946954168,50.25,77665.74,0.21,0.01414,1e-05,1.97231]
[1776946959208,50.25,77670.42,0.21,0.0142,1e-05,1.98021]
[1776946964238,50.25,77655.45,0.21,0.01401,1e-05,1.9568]
[1776946969273,50.26,77657.16,0.21,0.01404,1e-05,1.96015]
[1776946974310,50.26,77660.46,0.21,0.01409,1e-05,1.96605]
[1776946979344,50.26,77657.24,0.21,0.01405,1e-05,1.9616]
[1776946984378,50.27,77648.83,0.21,0.01395,1e-05,1.949]
[1776946989413,50.27,77643.7,0.21,0.01389,1e-05,1.94174]
[1776946994453,50.28,77645.49,0.21,0.01392,1e-05,1.9456]
[1776946999482,50.28,77646.35,0.21,0.01394,1e-05,1.94779]
[1776947004521,50.29,77653.25,0.21,0.01403,1e-05,1.95953]
[1776947009553,50.29,77668.78,0.21,0.01424,1e-05,1.98496]
[1776947014589,50.29,77667.48,0.21,0.01421,1e-05,1.98115]
[1776947019625,50.3,77670.99,0.21,0.01426,1e-05,1.98729]
[1776947024660,50.3,77671.47,0.21,0.01427,1e-05,1.9885]
[1776947029693,50.3,77679.03,0.21,0.01438,1e-05,2.00106]
[1776947035736,50.3,77679.46,0.21,0.01439,1e-05,2.00207]
[1776947040771,50.3,77681.41,0.21,0.01441,1e-05,2.00548]
[1776947044801,50.3,77692.65,0.21,0.01457,1e-05,2.02388]
[1776947049834,50.3,77694.5,0.21,0.01459,1e-05,2.02694]
[1776947054872,50.3,77702.23,0.21,0.01469,1e-05,2.03961]
[1776947059908,50.3,77703.82,0.21,0.01472,1e-05,2.04212]
[1776947062928,50.3,77716.47,0.21,0.01489,1e-05,2.06286]
[1776947068657,50.3,77718.2,0.21,0.01491,1e-05,2.06544]
[1776947070984,50.3,77730.84,0.21,0.01508,1e-05,2.08628]
[1776947076020,50.3,77738.8,0.21,0.01517,1e-05,2.09675]
[1776947081055,50.3,77738.3,0.21,0.01516,1e-05,2.09537]
[1776947086089,50.29,77737.4,0.21,0.01514,1e-05,2.09332]
[1776947091126,50.29,77738.95,0.21,0.01516,1e-05,2.09542]
[1776947096160,50.29,77741.65,0.21,0.01519,1e-05,2.09942]
[1776947101194,50.29,77745.57,0.21,0.01524,1e-05,2.1055]
[1776947103223,50.28,77757.28,0.21,0.0154,1e-05,2.12498]
[1776947108244,50.28,77757.97,0.21,0.01541,1e-05,2.12542]
[1776947113279,50.28,77767.33,0.21,0.01553,1e-05,2.14054]
[1776947116300,50.27,77750.88,0.21,0.0153,1e-05,2.11222]
[1776947121336,50.27,77745.07,0.21,0.01521,1e-05,2.10189]
[1776947126371,50.27,77746.4,0.21,0.01523,1e-05,2.10359]
[1776947131405,50.27,77749.84,0.21,0.01525,1e-05,2.1065]
[1776947136441,50.28,77757.89,0.21,0.01538,1e-05,2.12195]
[1776947140892,50.29,77757.37,0.21,0.01539,1e-05,2.12336]
[1776947141477,50.29,77756.41,0.21,0.01539,1e-05,2.12294]
[1776947146513,50.59,77765.47,0.21,0.01602,1e-05,2.19729]
[1776947151549,50.61,77766.61,0.21,0.01608,1e-05,2.20488]
[1776947156583,50.64,77767.05,0.21,0.01614,1e-05,2.21123]
[1776947161620,50.67,77764.66,0.21,0.01615,1e-05,2.21265]
[1776947166653,50.7,77765.74,0.21,0.01622,1e-05,2.22117]
[1776947172695,50.73,77763.59,0.21,0.01625,1e-05,2.22399]
[1776947177732,50.76,77763.73,0.21,0.01629,1e-05,2.22963]
[1776947182766,50.78,77767.32,0.21,0.01639,1e-05,2.24122]
[1776947187802,50.81,77766.83,0.21,0.01643,1e-05,2.24561]
[1776947192835,50.84,77764.23,0.21,0.01642,1e-05,2.24387]
[1776947197869,50.86,77764.11,0.21,0.01646,1e-05,2.2489]
[1776947200891,50.88,77750.47,0.21,0.01629,1e-05,2.22825]
[1776947205928,50.9,77755.33,0.21,0.01641,1e-05,2.24205]
[1776947210961,50.93,77766.09,0.21,0.01661,1e-05,2.26613]
[1776947216001,50.95,77770.84,0.21,0.01672,1e-05,2.27947]
[1776947221037,50.98,77766.37,0.21,0.0167,1e-05,2.2765]
[1776947223046,50.99,77752.8,0.21,0.01651,1e-05,2.25466]
[1776947228082,51.01,77752.7,0.21,0.01656,1e-05,2.25949]
[1776947233123,51.04,77754.41,0.21,0.01662,1e-05,2.26744]
[1776947234123,51.04,77739.79,0.21,0.01642,1e-05,2.24288]
[1776947239854,51.07,77734.98,0.21,0.0164,1e-05,2.24066]
[1776947245201,51.1,77734.07,0.21,0.01643,1e-05,2.24416]
[1776947250236,51.12,77734.56,0.21,0.01648,1e-05,2.25005]
[1776947255271,51.14,77734.82,0.21,0.01651,1e-05,2.25307]
[1776947260306,51.17,77735.47,0.21,0.01656,1e-05,2.25915]
[1776947265341,51.19,77744.58,0.21,0.01674,1e-05,2.27998]
[1776947270376,51.22,77735.47,0.21,0.01664,1e-05,2.26873]
[1776947276419,51.24,77733.15,0.21,0.01666,1e-05,2.27041]
[1776947281453,51.27,77732.65,0.21,0.01669,1e-05,2.27432]
[1776947286492,51.29,77721.14,0.21,0.01656,1e-05,2.25901]
[1776947291704,51.31,77719.48,0.21,0.01657,1e-05,2.26006]
[1776947291772,51.32,77720.1,0.21,0.01659,1e-05,2.26213]
[1776947292797,51.32,77720.1,0.21,0.01659,1e-05,2.26213]
[1776947292853,51.32,77726.01,0.21,0.01669,1e-05,2.27343]
[1776947298575,51.35,77731.22,0.21,0.01681,1e-05,2.28834]
[1776947303612,51.37,77731.43,0.21,0.01686,1e-05,2.29343]
[1776947309655,51.4,77733.24,0.21,0.01693,1e-05,2.30218]
[1776947316702,51.43,77733.72,0.21,0.01698,1e-05,2.30696]
[1776947322686,51.45,77731.17,0.21,0.01697,1e-05,2.30608]
[1776947327779,51.48,77732.49,0.21,0.01704,1e-05,2.31472]
[1776947332814,51.5,77746.74,0.21,0.0173,2e-05,2.34522]
[1776947337848,51.52,77746.21,0.21,0.01733,2e-05,2.34841]
[1776947342884,51.54,77741.79,0.21,0.0173,2e-05,2.34461]
[1776947347919,51.56,77746.13,0.21,0.0174,2e-05,2.35645]
[1776947352958,51.58,77741.91,0.21,0.01737,2e-05,2.35294]
[1776947357992,51.6,77741.35,0.21,0.0174,2e-05,2.35592]
[1776947363027,51.62,77742.11,0.21,0.01744,2e-05,2.3612]
[1776947368061,51.64,77741.34,0.21,0.01746,2e-05,2.36369]
[1776947373097,51.66,77742.65,0.21,0.0175,2e-05,2.36735]
[1776947378131,51.68,77750.86,0.21,0.01766,2e-05,2.38585]
[1776947383166,51.69,77754.63,0.21,0.01775,2e-05,2.39635]
[1776947388211,51.71,77755.81,0.21,0.0178,2e-05,2.40211]
[1776947389219,51.71,77769.07,0.21,0.01801,2e-05,2.42697]
[1776947394252,51.73,77770.7,0.21,0.01806,2e-05,2.43334]
[1776947399288,51.75,77771.44,0.21,0.0181,2e-05,2.43804]
[1776947404323,51.76,77768.69,0.21,0.01809,2e-05,2.43626]
[1776947409373,51.78,77769.36,0.21,0.01813,2e-05,2.44079]
[1776947411049,51.78,77788.53,0.21,0.01844,2e-05,2.4774]
[1776947416407,51.8,77778.68,0.21,0.01831,2e-05,2.46216]
[1776947421441,51.81,77771.83,0.21,0.01823,2e-05,2.45261]
[1776947426475,51.83,77777.09,0.21,0.01834,2e-05,2.46543]
[1776947427705,51.83,77777.09,0.21,0.01834,2e-05,2.46543]
[1776947427721,51.83,77774.31,0.21,0.0183,2e-05,2.4609]
[1776947433526,51.85,77775.83,0.21,0.01834,2e-05,2.46474]
[1776947438560,51.86,77777.43,0.21,0.01839,2e-05,2.47065]
[1776947442194,51.87,77776.09,0.21,0.01839,2e-05,2.46991]
[1776947442589,51.87,77776.23,0.21,0.01839,2e-05,2.47075]
[1776947447622,51.89,77774.04,0.21,0.01838,2e-05,2.46959]
[1776947452657,51.9,77772.23,0.21,0.01838,2e-05,2.46911]
[1776947457694,51.91,77771.22,0.21,0.01839,2e-05,2.47006]
[1776947462740,51.92,77793.42,0.21,0.01876,2e-05,2.51348]
[1776947467772,51.94,77795.1,0.21,0.01881,2e-05,2.51954]
[1776947472805,51.95,77793.36,0.21,0.01881,2e-05,2.51867]
[1776947477844,51.96,77796.78,0.21,0.01888,2e-05,2.52746]
[1776947482881,51.97,77788.42,0.21,0.01877,2e-05,2.51425]
[1776947487910,51.98,77789.96,0.21,0.01882,2e-05,2.51957]
[1776947492947,51.99,77791.54,0.21,0.01884,2e-05,2.52225]
[1776947494964,52.0,77773.7,0.21,0.01857,2e-05,2.48997]
[1776947499994,52.01,77773.45,0.21,0.01858,2e-05,2.49208]
[1776947505030,52.02,77763.88,0.21,0.01845,2e-05,2.47697]
[1776947510064,52.03,77764.74,0.21,0.01849,2e-05,2.48123]
[1776947515099,52.05,77764.75,0.21,0.01851,2e-05,2.48389]
[1776947520136,52.06,77765.41,0.21,0.01855,2e-05,2.48774]
[1776947525169,52.07,77753.52,0.21,0.01838,2e-05,2.46845]
[1776947530207,52.09,77749.89,0.21,0.01835,2e-05,2.46515]
[1776947535241,52.1,77752.57,0.21,0.01842,2e-05,2.47278]
[1776947540275,52.11,77751.74,0.21,0.01843,2e-05,2.47392]
[1776947545310,52.13,77749.14,0.21,0.01841,2e-05,2.47181]
[1776947550346,52.14,77735.06,0.21,0.01822,2e-05,2.4488]
[1776947555380,52.15,77736.46,0.21,0.01824,2e-05,2.45166]
[1776947560416,52.17,77735.68,0.21,0.01826,2e-05,2.45309]
[1776947565450,52.18,77737.24,0.21,0.01831,2e-05,2.45885]
[1776947570485,52.19,77736.83,0.21,0.01833,2e-05,2.46092]
[1776947575829,52.2,77734.81,0.21,0.01831,2e-05,2.45947]
[1776947582251,52.23,77731.55,0.21,0.0183,2e-05,2.458]
[1776947587604,52.24,77733.91,0.21,0.01836,2e-05,2.46513]
[1776947592640,52.25,77732.36,0.21,0.01836,2e-05,2.46507]
[1776947596667,52.26,77720.89,0.21,0.0182,2e-05,2.44641]
[1776947601702,52.28,77718.64,0.21,0.01819,2e-05,2.44527]
[1776947606741,52.29,77720.72,0.21,0.01825,2e-05,2.452]
[1776947608752,52.3,77738.84,0.21,0.01855,2e-05,2.48629]
[1776947610766,52.3,77751.79,0.21,0.01876,2e-05,2.51122]
[1776947615807,52.31,77758.02,0.21,0.01886,2e-05,2.52254]
[1776947620841,52.32,77761.79,0.21,0.01894,2e-05,2.53178]
[1776947625875,52.33,77764.39,0.21,0.01901,2e-05,2.5388]
[1776947630909,52.34,77764.75,0.21,0.01903,2e-05,2.54163]
[1776947635949,52.35,77758.8,0.21,0.01895,2e-05,2.53263]
[1776947640982,52.36,77751.03,0.21,0.01885,2e-05,2.52043]
[1776947645296,52.37,77766.6,0.21,0.01912,2e-05,2.55171]
[1776947651051,52.38,77769.36,0.21,0.01918,2e-05,2.55892]
[1776947656085,52.39,77775.1,0.21,0.01929,2e-05,2.57169]
[1776947661118,52.4,77776.52,0.21,0.01933,2e-05,2.57621]
[1776947665148,52.41,77758.14,0.21,0.01904,2e-05,2.5431]
[1776947670181,52.42,77757.93,0.21,0.01906,2e-05,2.54478]
[1776947675225,52.43,77751.27,0.21,0.01895,2e-05,2.5318]
[1776947680251,52.44,77749.18,0.21,0.01894,2e-05,2.53014]
[1776947685287,52.45,77758.66,0.21,0.01911,2e-05,2.55005]
[1776947690321,52.46,77766.19,0.21,0.01925,2e-05,2.56614]
[1776947695356,52.47,77763.01,0.21,0.01921,2e-05,2.56204]
[1776947700397,52.48,77756.53,0.21,0.01913,2e-05,2.55179]
[1776947705425,52.49,77748.99,0.21,0.01902,2e-05,2.54004]
[1776947711469,52.5,77747.45,0.21,0.01902,2e-05,2.53949]
[1776947716505,52.51,77745.54,0.21,0.01901,2e-05,2.53785]
[1776947720535,52.51,77760.83,0.21,0.01926,2e-05,2.5676]
[1776947722820,52.52,77781.47,0.21,0.01961,2e-05,2.60756]
[1776947728598,52.52,77786.67,0.21,0.01971,2e-05,2.61907]
[1776947733626,52.53,77790.04,0.21,0.01976,2e-05,2.62416]
[1776947738661,52.54,77792.94,0.21,0.01982,2e-05,2.63107]
[1776947743697,52.54,77795.49,0.21,0.01988,2e-05,2.63734]
[1776947748731,52.55,77790.15,0.21,0.0198,2e-05,2.6285]
[1776947753766,52.56,77787.29,0.21,0.01976,2e-05,2.62443]
[1776947758803,52.56,77785.8,0.21,0.01975,2e-05,2.62299]
[1776947763838,52.57,77782.14,0.21,0.0197,2e-05,2.61739]
[1776947768917,52.57,77771.31,0.21,0.01953,2e-05,2.59797]
[1776947774916,52.58,77778.79,0.21,0.01968,2e-05,2.61427]
[1776947779951,52.59,77788.07,0.21,0.01984,2e-05,2.63344]
[1776947784988,52.6,77792.15,0.21,0.01992,2e-05,2.6426]
[1776947790027,52.6,77793.47,0.21,0.01996,2e-05,2.6464]
[1776947794055,52.61,77782.55,0.21,0.01976,2e-05,2.62385]
[1776947799089,52.61,77783.21,0.21,0.01979,2e-05,2.62652]
[1776947804128,52.62,77775.1,0.21,0.01967,2e-05,2.61243]
[1776947809167,52.63,77765.92,0.21,0.01953,2e-05,2.59654]
[1776947814202,52.64,77765.9,0.21,0.01954,2e-05,2.59814]
[1776947820331,52.64,77763.94,0.21,0.01952,2e-05,2.59541]
[1776947826287,52.65,77767.35,0.21,0.0196,2e-05,2.60479]
[1776947831322,52.66,77775.91,0.21,0.01976,2e-05,2.62258]
[1776947836358,52.67,77775.77,0.21,0.01977,2e-05,2.62376]
[1776947841394,52.67,77780.45,0.21,0.01986,2e-05,2.63407]
[1776947846428,52.68,77779.56,0.21,0.01985,2e-05,2.63368]
[1776947851464,52.69,77772.21,0.21,0.01972,2e-05,2.61825]
[1776947855502,52.69,77786.35,0.21,0.01997,2e-05,2.64614]
[1776947860526,52.7,77793.59,0.21,0.0201,2e-05,2.66121]
[1776947865566,52.7,77794.08,0.21,0.02012,2e-05,2.66347]
[1776947870596,52.71,77799.14,0.21,0.02021,2e-05,2.67434]
[1776947875633,52.71,77801.26,0.21,0.02026,2e-05,2.67944]
[1776947880666,52.72,77801.97,0.21,0.02028,2e-05,2.6818]
[1776947885701,52.72,77805.64,0.21,0.02035,2e-05,2.68989]
[1776947890736,52.72,77802.57,0.21,0.02031,2e-05,2.68488]
[1776947895771,52.73,77804.56,0.21,0.02035,2e-05,2.68972]
[1776947900809,52.73,77805.16,0.21,0.02037,2e-05,2.69187]
[1776947905844,52.74,77805.74,0.21,0.02039,2e-05,2.69397]
[1776947910878,52.74,77805.52,0.21,0.02039,2e-05,2.69451]
[1776947915911,52.75,77806.94,0.21,0.0204,2e-05,2.69552]
[1776947920946,52.75,77807.82,0.21,0.02043,2e-05,2.69822]
[1776947925981,52.76,77803.02,0.21,0.02036,2e-05,2.68992]
[1776947929214,52.76,77777.24,0.21,0.01993,2e-05,2.64091]
[1776947934391,52.76,77779.2,0.21,0.01997,2e-05,2.64582]
[1776947940080,52.77,77780.75,0.21,0.02001,2e-05,2.65074]
[1776947945115,52.78,77790.61,0.21,0.02019,2e-05,2.67098]
[1776947950154,52.78,77790.75,0.21,0.0202,2e-05,2.67241]
[1776947955186,52.79,77790.36,0.21,0.02021,2e-05,2.67281]
[1776947960222,52.8,77789.89,0.21,0.02021,2e-05,2.67305]
[1776947965257,52.8,77783.62,0.21,0.02011,2e-05,2.66216]
[1776947970292,52.81,77788.76,0.21,0.02021,2e-05,2.67325]
[1776947975327,52.81,77788.39,0.21,0.02019,2e-05,2.67088]
[1776947980362,52.82,77784.48,0.21,0.02014,2e-05,2.66442]
[1776947985399,52.82,77784.33,0.21,0.02015,2e-05,2.66521]
[1776947990433,52.83,77781.91,0.21,0.02011,2e-05,2.66159]
[1776947995470,52.83,77776.95,0.21,0.02004,2e-05,2.65312]
[1776948000505,52.84,77778.38,0.21,0.02007,2e-05,2.65697]
[1776948005539,52.84,77781.18,0.21,0.02013,2e-05,2.66339]
[1776948010574,52.85,77783.11,0.21,0.02017,2e-05,2.66807]
[1776948015609,52.85,77780.26,0.21,0.02013,2e-05,2.66353]
[1776948018790,52.85,77780.81,0.21,0.02014,2e-05,2.66499]
[1776948018889,52.85,77781.0,0.21,0.02015,2e-05,2.66574]
[1776948024673,52.86,77781.71,0.21,0.02017,2e-05,2.66808]
[1776948025649,52.86,77781.71,0.21,0.02017,2e-05,2.66808]
[1776948025719,52.86,77782.58,0.21,0.02019,2e-05,2.67015]
[1776948027673,52.86,77781.79,0.21,0.02018,2e-05,2.66882]
[1776948027774,52.86,77781.7,0.21,0.02018,2e-05,2.66883]
[1776948028483,52.86,77781.7,0.21,0.02018,2e-05,2.66883]
[1776948028704,52.86,77781.7,0.21,0.02018,2e-05,2.66883]
[1776948029966,52.86,77781.76,0.21,0.02018,2e-05,2.66914]
[1776948030722,52.86,77781.78,0.21,0.02018,2e-05,2.66937]
[1776948035757,52.87,77781.63,0.21,0.02017,2e-05,2.66751]
[1776948040807,52.87,77782.64,0.21,0.02019,2e-05,2.67017]
[1776948046849,52.88,77782.41,0.21,0.0202,2e-05,2.67088]
[1776948051885,52.88,77781.84,0.21,0.0202,2e-05,2.67054]
[1776948054780,52.88,77782.21,0.21,0.02021,2e-05,2.67155]
[1776948054905,52.88,77781.53,0.21,0.0202,2e-05,2.67038]
[1776948059940,52.89,77782.06,0.21,0.02021,2e-05,2.67211]
[1776948064977,52.89,77781.47,0.21,0.02021,2e-05,2.67163]
[1776948070012,52.89,77781.17,0.21,0.02021,2e-05,2.6717]
[1776948075716,52.89,77780.7,0.21,0.02021,2e-05,2.67141]
[1776948081089,52.9,77783.84,0.21,0.02027,2e-05,2.67818]
[1776948086124,52.9,77784.56,0.21,0.02028,2e-05,2.68009]
[1776948090006,52.9,77783.55,0.21,0.02027,2e-05,2.67835]
[1776948090427,52.9,77783.67,0.21,0.02027,2e-05,2.67868]
[1776948093173,52.9,77801.79,0.21,0.02056,2e-05,2.71147]
[1776948098209,52.9,77797.3,0.21,0.02049,2e-05,2.70301]
[1776948104250,52.91,77799.09,0.21,0.02052,2e-05,2.70686]
[1776948109286,52.91,77800.41,0.21,0.02055,2e-05,2.70973]
[1776948114326,52.91,77803.96,0.21,0.02061,2e-05,2.71694]
[1776948116486,52.91,77818.41,0.21,0.02086,2e-05,2.74539]
[1776948122382,52.91,77817.79,0.21,0.02085,2e-05,2.74413]
[1776948127416,52.91,77817.38,0.21,0.02084,2e-05,2.74351]
[1776948132449,52.91,77829.45,0.21,0.02106,2e-05,2.7674]
[1776948137484,52.91,77841.2,0.21,0.02125,2e-05,2.78982]
[1776948142660,52.9,77842.85,0.21,0.02127,2e-05,2.79178]
[1776948148562,52.89,77843.82,0.21,0.02127,2e-05,2.79208]
[1776948153601,52.89,77842.01,0.21,0.02122,2e-05,2.78512]
[1776948158637,52.89,77851.29,0.21,0.02138,2e-05,2.80357]
[1776948163670,52.89,77855.78,0.21,0.02146,2e-05,2.81238]
[1776948168710,52.89,77865.81,0.21,0.02163,2e-05,2.83223]
[1776948173747,52.89,77862.67,0.21,0.02157,2e-05,2.82559]
[1776948178780,52.88,77852.1,0.21,0.02138,2e-05,2.80332]
[1776948183811,52.88,77857.95,0.21,0.02148,2e-05,2.81475]
[1776948188847,52.88,77854.87,0.21,0.02142,2e-05,2.80841]
[1776948193881,52.87,77854.89,0.21,0.02141,2e-05,2.8069]
[1776948196906,52.87,77840.51,0.21,0.02115,2e-05,2.77783]
[1776948201937,52.88,77835.06,0.21,0.02107,2e-05,2.76834]
[1776948206971,52.88,77824.75,0.21,0.0209,2e-05,2.74911]
[1776948211000,52.88,77813.43,0.21,0.02068,2e-05,2.72448]
[1776948216034,52.89,77813.26,0.21,0.02069,2e-05,2.72457]
[1776948221069,52.89,77812.77,0.21,0.02068,2e-05,2.72401]
[1776948226106,52.89,77809.74,0.21,0.02063,2e-05,2.71849]
[1776948231141,52.89,77810.88,0.21,0.02066,2e-05,2.72112]
[1776948236176,52.89,77809.08,0.21,0.02063,2e-05,2.718]
[1776948241209,52.9,77807.56,0.21,0.02061,2e-05,2.71545]
[1776948246913,52.9,77803.96,0.21,0.02055,2e-05,2.70886]
[1776948252288,52.9,77797.7,0.21,0.02045,2e-05,2.69727]
[1776948257328,52.9,77799.38,0.21,0.02048,2e-05,2.70108]
[1776948262358,52.9,77809.61,0.21,0.02066,2e-05,2.72142]
[1776948267392,52.91,77808.42,0.21,0.02064,2e-05,2.71945]
[1776948272430,52.91,77809.54,0.21,0.02064,2e-05,2.71923]
[1776948275450,52.91,77796.79,0.21,0.02043,2e-05,2.69464]
[1776948280484,52.91,77784.94,0.21,0.02023,2e-05,2.6723]
[1776948285519,52.91,77770.8,0.21,0.02,2e-05,2.64594]
[1776948290554,52.92,77775.71,0.21,0.02009,2e-05,2.65634]
[1776948295594,52.92,77776.18,0.21,0.02011,2e-05,2.65816]
[1776948297604,52.93,77757.13,0.21,0.01979,2e-05,2.62216]
[1776948302638,52.93,77752.75,0.21,0.01973,2e-05,2.6151]
[1776948306665,52.94,77766.36,0.21,0.01997,2e-05,2.64196]
[1776948311702,52.94,77774.47,0.21,0.02011,2e-05,2.6585]
[1776948316736,52.94,77778.76,0.21,0.02019,2e-05,2.66766]
[1776948321777,52.95,77785.16,0.21,0.02031,2e-05,2.68082]
[1776948325800,52.95,77797.29,0.21,0.02052,2e-05,2.70491]
[1776948330837,52.95,77801.43,0.21,0.02059,2e-05,2.71346]
[1776948335884,52.96,77804.37,0.21,0.02063,2e-05,2.71691]
[1776948340909,52.96,77806.01,0.21,0.02066,2e-05,2.72049]
[1776948345944,52.96,77817.8,0.21,0.02087,2e-05,2.74388]
[1776948350978,52.96,77828.56,0.21,0.02106,2e-05,2.76517]
[1776948356019,52.96,77830.31,0.21,0.02109,2e-05,2.76867]
[1776948356890,52.96,77830.31,0.21,0.02109,2e-05,2.76867]
[1776948356902,52.96,77830.31,0.21,0.02109,2e-05,2.76867]
[1776948356994,52.96,77830.31,0.21,0.02109,2e-05,2.76867]
[1776948357106,52.96,77786.74,0.21,0.02034,2e-05,2.68349]
[1776948359068,52.96,77750.73,0.21,0.01973,2e-05,2.61458]
[1776948360086,52.96,77735.62,0.21,0.01949,2e-05,2.58632]
[1776948361108,52.96,77690.18,0.21,0.01875,2e-05,2.50198]
[1776948362091,52.96,77654.8,0.21,0.0182,2e-05,2.43778]
[1776948363116,52.96,77579.63,0.21,0.01707,1e-05,2.30554]
[1776948365136,52.96,77622.19,0.21,0.0177,2e-05,2.37972]
[1776948368159,52.97,77639.73,0.21,0.01798,2e-05,2.41253]
[1776948370174,52.98,77600.15,0.21,0.0174,1e-05,2.34398]
[1776948372184,52.98,77581.48,0.21,0.01713,1e-05,2.31338]
[1776948374208,52.99,77608.25,0.21,0.01755,1e-05,2.36145]
[1776948376221,53.0,77591.61,0.21,0.01732,1e-05,2.33457]
[1776948379241,53.01,77575.42,0.21,0.0171,1e-05,2.30881]
[1776948382262,53.03,77593.26,0.21,0.01738,1e-05,2.342]
[1776948383264,53.03,77611.99,0.21,0.01766,2e-05,2.37478]
[1776948386287,53.04,77625.62,0.21,0.01789,2e-05,2.40144]
[1776948389312,53.05,77655.62,0.21,0.01837,2e-05,2.45692]
[1776948391321,53.05,77641.61,0.21,0.01814,2e-05,2.42973]
[1776948396355,53.06,77630.9,0.21,0.018,2e-05,2.41353]
[1776948398371,53.07,77647.6,0.21,0.01827,2e-05,2.4446]
[1776948403406,53.09,77639.06,0.21,0.01816,2e-05,2.43264]
[1776948404137,53.09,77639.06,0.21,0.01816,2e-05,2.43264]
[1776948404412,53.09,77636.68,0.21,0.01813,2e-05,2.42839]
[1776948408579,53.1,77637.79,0.21,0.01816,2e-05,2.43274]
[1776948409452,53.1,77645.86,0.21,0.01829,2e-05,2.44781]
[1776948411468,53.11,77659.65,0.21,0.01852,2e-05,2.47379]
[1776948411977,53.11,77659.65,0.21,0.01852,2e-05,2.47379]
[1776948412470,53.11,77673.12,0.21,0.01874,2e-05,2.49928]
[1776948416499,53.12,77686.32,0.21,0.01897,2e-05,2.52619]
[1776948418513,53.13,77698.43,0.21,0.01917,2e-05,2.54921]
[1776948422573,53.14,77677.14,0.21,0.01886,2e-05,2.51311]
[1776948426762,53.15,77667.77,0.21,0.01873,2e-05,2.49866]
[1776948427611,53.16,77671.05,0.21,0.01879,2e-05,2.50533]
[1776948429624,53.16,77659.2,0.21,0.01861,2e-05,2.48462]
[1776948431639,53.17,77673.86,0.21,0.01885,2e-05,2.51229]
[1776948436673,53.18,77660.67,0.21,0.01866,2e-05,2.49034]
[1776948440985,53.18,77656.35,0.21,0.01861,2e-05,2.48386]
[1776948441034,53.19,77653.38,0.21,0.01857,2e-05,2.47894]
[1776948443275,53.19,77653.38,0.21,0.01857,2e-05,2.4794]
[1776948443324,53.19,77644.12,0.21,0.01843,2e-05,2.46362]
[1776948445735,53.2,77657.37,0.21,0.01865,2e-05,2.4886]
[1776948448438,53.2,77679.92,0.21,0.01902,2e-05,2.53119]
[1776948450770,53.21,77694.93,0.21,0.01927,2e-05,2.5597]
[1776948452785,53.21,77710.33,0.21,0.0195,2e-05,2.58641]
[1776948455806,53.22,77725.01,0.21,0.01975,2e-05,2.6149]
[1776948459836,53.22,77688.18,0.21,0.01916,2e-05,2.54684]
[1776948461220,53.22,77688.18,0.21,0.01916,2e-05,2.54684]
[1776948461603,53.22,77688.18,0.21,0.01916,2e-05,2.54684]
[1776948461695,53.22,77671.19,0.21,0.0189,2e-05,2.5166]
[1776948463871,53.23,77657.88,0.21,0.01869,2e-05,2.49315]
[1776948468899,53.24,77657.1,0.21,0.0187,2e-05,2.49402]
[1776948473934,53.25,77653.57,0.21,0.01867,2e-05,2.48984]
[1776948479404,53.26,77654.91,0.21,0.0187,2e-05,2.49407]
[1776948479449,53.26,77653.15,0.21,0.01868,2e-05,2.49131]
[1776948481270,53.26,77653.15,0.21,0.01868,2e-05,2.49176]
[1776948481329,53.26,77646.36,0.21,0.01858,2e-05,2.47988]
[1776948486049,53.28,77673.79,0.21,0.01903,2e-05,2.53223]
[1776948487051,53.28,77697.75,0.21,0.01942,2e-05,2.57661]
[1776948490059,53.28,77709.75,0.21,0.01963,2e-05,2.60032]
[1776948495094,53.29,77705.2,0.21,0.01956,2e-05,2.59319]
[1776948499122,53.29,77691.64,0.21,0.01935,2e-05,2.56904]
[1776948504158,53.3,77684.52,0.21,0.01925,2e-05,2.55752]
[1776948508029,53.31,77685.5,0.21,0.01928,2e-05,2.56037]
[1776948508186,53.31,77676.32,0.21,0.01913,2e-05,2.54373]
[1776948509191,53.31,77662.27,0.21,0.01891,2e-05,2.51828]
[1776948511207,53.31,77651.94,0.21,0.01874,2e-05,2.49765]
[1776948516241,53.33,77649.62,0.21,0.01872,2e-05,2.49565]
[1776948519262,53.33,77634.58,0.21,0.0185,2e-05,2.46976]
[1776948524296,53.34,77643.3,0.21,0.01866,2e-05,2.488]
[1776948529333,53.35,77651.45,0.21,0.0188,2e-05,2.50506]
[1776948534369,53.36,77652.04,0.21,0.01883,2e-05,2.50821]
[1776948539409,53.38,77657.87,0.21,0.01894,2e-05,2.52099]
[1776948540192,53.38,77657.87,0.21,0.01894,2e-05,2.52099]
[1776948540410,53.38,77663.04,0.21,0.01903,2e-05,2.53087]
[1776948541418,53.38,77674.99,0.21,0.01923,2e-05,2.55363]
[1776948546452,53.39,77681.23,0.21,0.01934,2e-05,2.5665]
[1776948551487,53.39,77676.86,0.21,0.01928,2e-05,2.56001]
[1776948556522,53.4,77679.75,0.21,0.01934,2e-05,2.56701]
[1776948559013,53.41,77678.77,0.21,0.01933,2e-05,2.56585]
[1776948559545,53.41,77679.95,0.21,0.01936,2e-05,2.56837]
[1776948560927,53.41,77673.55,0.21,0.01926,2e-05,2.55684]
[1776948561557,53.41,77671.83,0.21,0.01923,2e-05,2.55401]
[1776948562095,53.41,77671.83,0.21,0.01923,2e-05,2.55401]
[1776948562161,53.41,77671.81,0.21,0.01923,2e-05,2.55433]
[1776948567600,53.42,77672.57,0.21,0.01926,2e-05,2.55748]
[1776948569167,53.42,77676.18,0.21,0.01932,2e-05,2.56451]
[1776948569614,53.42,77677.6,0.21,0.01935,2e-05,2.56747]
[1776948569886,53.42,77677.6,0.21,0.01935,2e-05,2.56747]
[1776948570620,53.43,77675.39,0.21,0.01932,2e-05,2.56369]
[1776948573315,53.43,77676.08,0.21,0.01931,2e-05,2.56298]
[1776948573644,53.43,77676.48,0.21,0.01932,2e-05,2.56404]
[1776948578678,53.44,77674.33,0.21,0.0193,2e-05,2.56162]
[1776948580042,53.44,77673.28,0.21,0.01929,2e-05,2.56002]
[1776948580544,53.44,77673.28,0.21,0.01929,2e-05,2.56002]
[1776948582161,53.44,77670.75,0.21,0.01925,2e-05,2.55602]
[1776948582706,53.44,77669.19,0.21,0.01923,2e-05,2.55349]
[1776948582954,53.44,77669.19,0.21,0.01923,2e-05,2.55349]
[1776948583714,53.45,77669.71,0.21,0.01924,2e-05,2.5548]
[1776948586734,53.45,77681.03,0.21,0.01944,2e-05,2.5768]
[1776948591769,53.46,77689.66,0.21,0.01959,2e-05,2.59436]
[1776948596808,53.46,77687.47,0.21,0.01957,2e-05,2.59169]
[1776948601846,53.47,77683.6,0.21,0.01952,2e-05,2.58627]
[1776948606882,53.48,77683.61,0.21,0.01953,2e-05,2.5875]
[1776948611913,53.49,77679.27,0.21,0.01947,2e-05,2.58102]
[1776948614941,53.49,77697.81,0.21,0.01978,2e-05,2.61666]
[1776948619971,53.5,77692.99,0.21,0.01972,2e-05,2.60894]
[1776948620976,53.5,77677.69,0.21,0.01947,2e-05,2.5809]
[1776948625003,53.5,77665.96,0.21,0.01929,2e-05,2.56015]
[1776948627020,53.51,77651.04,0.21,0.01906,2e-05,2.53375]
[1776948628111,53.51,77651.04,0.21,0.01906,2e-05,2.53375]
[1776948628664,53.51,77651.04,0.21,0.01906,2e-05,2.53375]
[1776948630046,53.51,77640.22,0.21,0.0189,2e-05,2.51474]
[1776948630064,53.52,77632.52,0.21,0.01878,2e-05,2.50112]
[1776948635077,53.53,77632.19,0.21,0.01877,2e-05,2.50006]
[1776948640109,53.54,77625.16,0.21,0.01868,2e-05,2.48957]
[1776948645147,53.55,77625.07,0.21,0.0187,2e-05,2.49172]
[1776948650179,53.56,77626.09,0.21,0.01873,2e-05,2.49534]
[1776948651187,53.56,77607.78,0.21,0.01845,2e-05,2.46278]
[1776948654207,53.57,77626.02,0.21,0.01876,2e-05,2.49807]
[1776948659961,53.58,77645.76,0.21,0.01909,2e-05,2.53614]
[1776948665305,53.59,77642.64,0.21,0.01906,2e-05,2.53268]
[1776948670336,53.6,77651.25,0.21,0.01921,2e-05,2.55027]
[1776948672369,53.6,77653.02,0.21,0.01924,2e-05,2.55352]
[1776948672421,53.6,77661.99,0.21,0.01939,2e-05,2.57078]
[1776948678394,53.61,77668.04,0.21,0.01951,2e-05,2.5838]
[1776948683427,53.62,77667.6,0.21,0.01951,2e-05,2.58445]
[1776948688462,53.63,77673.8,0.21,0.01962,2e-05,2.59734]
[1776948693497,53.63,77671.82,0.21,0.01958,2e-05,2.59229]
[1776948697526,53.64,77683.43,0.21,0.01978,2e-05,2.61489]
[1776948702561,53.64,77687.43,0.21,0.01986,2e-05,2.62345]
[1776948707595,53.65,77685.18,0.21,0.01983,2e-05,2.62028]
[1776948712630,53.65,77687.21,0.21,0.01987,2e-05,2.6251]
[1776948717668,53.66,77689.51,0.21,0.01992,2e-05,2.63042]
[1776948722708,53.66,77700.04,0.21,0.0201,2e-05,2.65121]
[1776948725733,53.66,77716.27,0.21,0.02038,2e-05,2.68245]
[1776948727743,53.66,77728.78,0.21,0.02059,2e-05,2.70658]
[1776948732778,53.66,77731.79,0.21,0.02064,2e-05,2.71263]
[1776948737813,53.67,77735.12,0.21,0.02071,2e-05,2.72064]
[1776948742850,53.67,77723.9,0.21,0.02053,2e-05,2.69934]
[1776948747889,53.67,77719.58,0.21,0.02046,2e-05,2.69145]
[1776948749902,53.68,77699.97,0.21,0.02013,2e-05,2.65436]
[1776948751916,53.68,77686.64,0.21,0.01989,2e-05,2.62686]
[1776948756956,53.68,77686.78,0.21,0.0199,2e-05,2.62816]
[1776948761986,53.69,77689.22,0.21,0.01995,2e-05,2.63378]
[1776948767021,53.69,77693.52,0.21,0.02003,2e-05,2.6429]
[1776948772080,53.7,77701.06,0.21,0.02017,2e-05,2.65813]
[1776948777115,53.7,77710.05,0.21,0.02032,2e-05,2.67602]
[1776948782157,53.7,77701.43,0.21,0.02019,2e-05,2.66034]
[1776948787194,53.71,77696.08,0.21,0.02011,2e-05,2.65105]
[1776948792225,53.71,77700.36,0.21,0.02018,2e-05,2.66003]
[1776948797261,53.72,77685.63,0.21,0.01995,2e-05,2.63314]
[1776948802295,53.72,77689.75,0.21,0.02003,2e-05,2.64199]
[1776948807331,53.73,77695.46,0.21,0.02013,2e-05,2.65378]
[1776948814383,53.73,77694.03,0.21,0.0201,2e-05,2.64973]
[1776948819415,53.74,77695.41,0.21,0.02013,2e-05,2.65332]
[1776948823906,53.74,77695.02,0.21,0.02013,2e-05,2.65316]
[1776948824003,53.74,77689.75,0.21,0.02005,2e-05,2.64359]
[1776948831161,53.75,77688.51,0.21,0.02004,2e-05,2.64275]
[1776948837541,53.76,77688.65,0.21,0.02005,2e-05,2.64451]
[1776948839387,53.76,77688.72,0.21,0.02006,2e-05,2.64486]
[1776948840180,53.76,77688.72,0.21,0.02006,2e-05,2.64486]
[1776948839488,53.76,77688.76,0.21,0.02006,2e-05,2.64515]
[1776948841231,53.76,77689.01,0.21,0.02007,2e-05,2.64584]
[1776948847611,53.77,77689.2,0.21,0.02008,2e-05,2.6477]
[1776948852646,53.77,77688.93,0.21,0.02009,2e-05,2.64826]
[1776948856674,53.78,77676.64,0.21,0.01989,2e-05,2.62601]
[1776948858008,53.78,77676.64,0.21,0.01989,2e-05,2.62601]
[1776948858038,53.78,77671.32,0.21,0.01981,2e-05,2.6163]
[1776948863723,53.78,77665.39,0.21,0.01972,2e-05,2.60679]
[1776948868758,53.79,77654.62,0.21,0.01956,2e-05,2.58815]
[1776948872672,53.79,77651.96,0.21,0.01951,2e-05,2.58142]
[1776948872786,53.8,77653.97,0.21,0.01954,2e-05,2.58542]
[1776948874916,53.8,77655.48,0.21,0.01957,2e-05,2.5885]
[1776948875016,53.8,77654.08,0.21,0.01955,2e-05,2.58619]
[1776948877203,53.8,77654.08,0.21,0.01955,2e-05,2.58647]
[1776948878059,53.8,77653.8,0.21,0.01955,2e-05,2.58623]
[1776948883023,53.81,77658.09,0.21,0.01963,2e-05,2.59556]
[1776948883122,53.81,77660.69,0.21,0.01968,2e-05,2.60065]
[1776948883655,53.81,77660.69,0.21,0.01968,2e-05,2.60065]
[1776948883867,53.81,77660.69,0.21,0.01968,2e-05,2.60089]
[1776948886884,53.81,77672.59,0.21,0.01988,2e-05,2.6238]
[1776948889908,53.82,77688.91,0.21,0.02015,2e-05,2.65508]
[1776948894941,53.82,77685.96,0.21,0.02011,2e-05,2.65032]
[1776948899975,53.82,77693.71,0.21,0.02025,2e-05,2.66572]
[1776948905014,53.83,77707.45,0.21,0.02049,2e-05,2.69363]
[1776948910049,53.84,77707.38,0.21,0.0205,2e-05,2.69473]
[1776948915084,53.84,77704.43,0.21,0.02046,2e-05,2.68957]
[1776948920119,53.84,77704.97,0.21,0.02047,2e-05,2.69108]
[1776948925154,53.84,77702.02,0.21,0.02043,2e-05,2.6859]
[1776948930191,53.85,77700.99,0.21,0.02041,2e-05,2.68437]
[1776948935224,53.85,77701.95,0.21,0.02041,2e-05,2.68385]
[1776948940260,53.85,77705.33,0.21,0.02047,2e-05,2.69069]
[1776948945294,53.85,77708.41,0.21,0.02053,2e-05,2.69691]
[1776948949337,53.85,77731.11,0.21,0.02091,2e-05,2.7408]
[1776948950337,53.85,77747.97,0.21,0.0212,2e-05,2.77346]
[1776948951341,53.85,77767.01,0.21,0.02154,2e-05,2.81076]
[1776948956376,53.85,77769.86,0.21,0.02158,2e-05,2.81568]
[1776948962080,53.83,77765.87,0.21,0.02148,2e-05,2.80473]
[1776948967454,53.83,77760.22,0.21,0.02138,2e-05,2.79316]
[1776948972489,53.83,77761.4,0.21,0.0214,2e-05,2.79513]
[1776948977528,53.83,77768.66,0.21,0.02152,2e-05,2.80898]
[1776948982567,53.83,77770.47,0.21,0.02155,2e-05,2.81208]
[1776948987595,53.82,77770.0,0.21,0.02153,2e-05,2.81069]
[1776948992631,53.82,77765.53,0.21,0.02143,2e-05,2.79865]
[1776948997664,53.82,77766.25,0.21,0.02144,2e-05,2.79974]
[1776949002361,53.82,77777.6,0.21,0.02164,2e-05,2.82183]
[1776949007736,53.82,77781.34,0.21,0.0217,2e-05,2.82859]
[1776949012770,53.81,77783.63,0.21,0.02173,2e-05,2.83253]
[1776949017808,53.81,77781.58,0.21,0.02169,2e-05,2.82788]
[1776949022842,53.81,77783.33,0.21,0.02172,2e-05,2.83077]
[1776949027876,53.81,77786.07,0.21,0.02176,2e-05,2.83561]
[1776949032912,53.8,77786.48,0.21,0.02176,2e-05,2.83582]
[1776949037946,53.8,77784.79,0.21,0.02173,2e-05,2.83188]
[1776949042981,53.8,77784.77,0.21,0.02172,2e-05,2.83128]
[1776949048015,53.79,77784.16,0.21,0.02171,2e-05,2.82953]
[1776949053052,53.79,77789.2,0.21,0.02177,2e-05,2.83612]
[1776949058086,53.79,77788.04,0.21,0.02174,2e-05,2.83322]
[1776949063124,53.79,77784.46,0.21,0.02167,2e-05,2.8256]
[1776949070172,53.78,77784.21,0.21,0.02166,2e-05,2.82438]
[1776949075207,53.78,77784.47,0.21,0.02166,2e-05,2.82439]
[1776949080243,53.78,77783.26,0.21,0.02164,2e-05,2.8215]
[1776949085279,53.78,77796.72,0.21,0.02187,2e-05,2.84771]
[1776949090314,53.77,77802.37,0.21,0.02196,2e-05,2.85819]
[1776949095352,53.77,77803.94,0.21,0.02198,2e-05,2.86045]
[1776949100388,53.77,77807.05,0.21,0.02203,2e-05,2.86581]
[1776949105427,53.76,77810.92,0.21,0.02209,2e-05,2.8726]
[1776949110458,53.76,77808.44,0.21,0.02204,2e-05,2.86654]
[1776949113213,53.75,77819.75,0.21,0.02222,2e-05,2.88599]
[1776949113481,53.75,77822.99,0.21,0.02227,2e-05,2.89228]
[1776949117438,53.75,77824.11,0.21,0.02229,2e-05,2.89377]
[1776949117518,53.75,77824.11,0.21,0.02229,2e-05,2.89377]
[1776949118147,53.75,77831.84,0.21,0.02242,2e-05,2.90916]
[1776949118520,53.75,77831.84,0.21,0.02242,2e-05,2.90888]
[1776949120529,53.75,77839.08,0.21,0.02255,2e-05,2.9233]
[1776949120533,53.74,77839.56,0.21,0.02256,2e-05,2.92397]
[1776949121315,53.74,77839.56,0.21,0.02256,2e-05,2.92397]
[1776949121540,53.74,77837.53,0.21,0.02252,2e-05,2.91954]
[1776949125568,53.72,77825.61,0.21,0.02225,2e-05,2.88953]
[1776949130603,53.7,77820.49,0.21,0.02212,2e-05,2.87591]
[1776949131854,53.7,77820.49,0.21,0.02212,2e-05,2.87591]
[1776949131864,53.7,77820.53,0.21,0.02212,2e-05,2.87555]
[1776949137654,53.69,77816.37,0.21,0.02204,2e-05,2.86609]
[1776949143345,53.69,77818.84,0.21,0.02207,2e-05,2.86976]
[1776949148730,53.68,77835.06,0.21,0.02235,2e-05,2.90135]
[1776949153766,53.68,77834.56,0.21,0.02233,2e-05,2.89902]
[1776949158801,53.67,77833.78,0.21,0.0223,2e-05,2.89595]
[1776949163836,53.66,77832.96,0.21,0.02226,2e-05,2.8912]
[1776949168871,53.65,77832.4,0.21,0.02224,2e-05,2.88871]
[1776949173557,53.65,77820.56,0.21,0.022,2e-05,2.86116]
[1776949178945,53.64,77833.85,0.21,0.02222,2e-05,2.88681]
[1776949184038,53.64,77841.34,0.21,0.02235,2e-05,2.90086]
[1776949189012,53.63,77853.0,0.21,0.02255,2e-05,2.92329]
[1776949194047,53.62,77862.49,0.21,0.02271,2e-05,2.94117]
[1776949199081,53.62,77863.75,0.21,0.02272,2e-05,2.94218]
[1776949204120,53.61,77867.85,0.21,0.02278,2e-05,2.94897]
[1776949209151,53.6,77868.12,0.21,0.02277,2e-05,2.94795]
[1776949214187,53.6,77863.81,0.21,0.02268,2e-05,2.93766]
[1776949219404,53.59,77868.61,0.21,0.02276,2e-05,2.94627]
[1776949219408,53.59,77892.2,0.21,0.0232,2e-05,2.995]
[1776949222439,53.59,77892.54,0.21,0.0232,2e-05,2.995]
[1776949222506,53.59,77853.52,0.21,0.02247,2e-05,2.91432]
[1776949224292,53.57,77833.94,0.21,0.02207,2e-05,2.87009]
[1776949224796,53.57,77833.94,0.21,0.02207,2e-05,2.87009]
[1776949225300,53.56,77818.02,0.21,0.02179,2e-05,2.83803]
[1776949226245,53.56,77818.02,0.21,0.02179,2e-05,2.83803]
[1776949226307,53.56,77810.25,0.21,0.02165,2e-05,2.82244]
[1776949228326,53.56,77794.86,0.21,0.02137,2e-05,2.79183]
[1776949233359,53.56,77790.59,0.21,0.02128,2e-05,2.78045]
[1776949238393,53.56,77800.24,0.21,0.02144,2e-05,2.79925]
[1776949243427,53.56,77798.01,0.21,0.0214,2e-05,2.79448]
[1776949246448,53.56,77810.61,0.21,0.02162,2e-05,2.81917]
[1776949249470,53.56,77798.43,0.21,0.0214,2e-05,2.79478]
[1776949254505,53.56,77802.05,0.21,0.02146,2e-05,2.8015]
[1776949259541,53.55,77804.66,0.21,0.02151,2e-05,2.80618]
[1776949264579,53.55,77805.85,0.21,0.02152,2e-05,2.80794]
[1776949269618,53.55,77804.02,0.21,0.02148,2e-05,2.80373]
[1776949274648,53.55,77804.22,0.21,0.02148,2e-05,2.80352]
[1776949279687,53.52,77798.91,0.21,0.02134,2e-05,2.78749]
[1776949284718,53.5,77788.33,0.21,0.02112,2e-05,2.76331]
[1776949289753,53.5,77785.54,0.21,0.02107,2e-05,2.75756]
[1776949294790,53.5,77784.56,0.21,0.02103,2e-05,2.7526]
[1776949299825,53.5,77780.57,0.21,0.02096,2e-05,2.74459]
[1776949304860,53.5,77775.34,0.21,0.02087,2e-05,2.73425]
[1776949309895,53.5,77785.74,0.21,0.02105,2e-05,2.75443]
[1776949314930,53.5,77782.99,0.21,0.021,2e-05,2.74888]
[1776949319966,53.5,77777.06,0.21,0.0209,2e-05,2.7372]
[1776949325007,53.5,77785.98,0.21,0.02105,2e-05,2.75454]
[1776949326647,53.5,77809.22,0.21,0.02146,2e-05,2.8002]
[1776949332049,53.49,77807.26,0.21,0.02141,2e-05,2.79562]
[1776949337084,53.49,77807.09,0.21,0.02141,2e-05,2.79475]
[1776949342736,53.49,77808.55,0.21,0.02143,2e-05,2.79723]
[1776949348161,53.49,77802.84,0.21,0.02132,2e-05,2.78521]
[1776949352190,53.49,77794.59,0.21,0.02115,2e-05,2.76591]
[1776949357225,53.48,77788.27,0.21,0.02104,2e-05,2.75331]
[1776949362657,53.48,77786.95,0.21,0.02102,2e-05,2.75058]
[1776949368302,53.48,77785.06,0.21,0.02098,2e-05,2.74658]
[1776949370316,53.48,77797.85,0.21,0.0212,2e-05,2.77151]
[1776949375351,53.48,77801.4,0.21,0.02126,2e-05,2.77804]
[1776949380389,53.48,77798.74,0.21,0.02121,2e-05,2.7724]
[1776949383413,53.48,77822.86,0.21,0.02163,2e-05,2.81978]
[1776949385534,53.48,77827.44,0.21,0.02171,2e-05,2.82873]
[1776949385764,53.48,77827.44,0.21,0.02171,2e-05,2.82873]
[1776949387439,53.46,77841.67,0.21,0.02195,2e-05,2.85472]
[1776949392474,53.44,77847.98,0.21,0.02201,2e-05,2.86226]
[1776949395500,53.42,77863.15,0.21,0.02224,2e-05,2.88799]
[1776949399525,53.39,77879.24,0.21,0.02248,2e-05,2.91523]
[1776949403554,53.39,77891.28,0.21,0.0227,2e-05,2.93868]
[1776949408588,53.35,77897.73,0.21,0.02274,2e-05,2.94418]
[1776949411464,53.35,77903.05,0.21,0.02284,2e-05,2.95447]
[1776949411609,53.33,77905.12,0.21,0.02282,2e-05,2.9523]
[1776949416644,53.33,77906.57,0.21,0.02283,2e-05,2.95357]
[1776949421679,53.32,77901.94,0.21,0.02273,2e-05,2.94244]
[1776949426715,53.28,77895.44,0.21,0.02252,2e-05,2.91953]
[1776949428730,53.28,77883.42,0.21,0.0223,2e-05,2.89443]
[1776949430179,53.27,77880.34,0.21,0.02224,2e-05,2.88793]
[1776949430742,53.27,77880.68,0.21,0.02224,2e-05,2.88841]
[1776949430986,53.27,77880.68,0.21,0.02224,2e-05,2.88841]
[1776949431789,53.27,77880.68,0.21,0.02224,2e-05,2.88841]
[1776949433525,53.27,77874.52,0.21,0.02213,2e-05,2.87548]
[1776949433766,53.27,77875.17,0.21,0.02214,2e-05,2.8766]
[1776949438801,53.27,77878.44,0.21,0.02219,2e-05,2.88227]
[1776949443838,53.26,77874.78,0.21,0.02211,2e-05,2.87383]
[1776949448896,53.26,77886.68,0.21,0.02232,2e-05,2.89696]
[1776949451918,53.25,77873.13,0.21,0.02207,2e-05,2.86866]
[1776949456954,53.25,77874.26,0.21,0.02208,2e-05,2.86993]
[1776949461988,53.24,77875.03,0.21,0.02208,2e-05,2.87042]
[1776949467022,53.24,77873.99,0.21,0.02205,2e-05,2.86729]
[1776949471995,53.24,77867.16,0.21,0.02193,2e-05,2.8529]
[1776949472058,53.24,77864.05,0.21,0.02185,2e-05,2.84345]
[1776949476088,53.23,77849.82,0.21,0.02159,2e-05,2.81435]
[1776949479678,53.23,77847.16,0.21,0.02154,2e-05,2.80885]
[1776949479680,53.23,77847.16,0.21,0.02154,2e-05,2.80885]
[1776949479702,53.23,77847.16,0.21,0.02154,2e-05,2.80885]
[1776949479787,53.23,77848.98,0.21,0.02157,2e-05,2.81232]
[1776949486161,53.23,77849.76,0.21,0.02158,2e-05,2.81341]
[1776949487798,53.23,77831.98,0.21,0.02126,2e-05,2.77795]
[1776949493625,53.23,77827.05,0.21,0.02117,2e-05,2.76823]
[1776949493671,53.23,77825.04,0.21,0.02114,2e-05,2.76429]
[1776949499256,53.23,77821.24,0.21,0.02107,2e-05,2.75692]
[1776949504291,53.23,77811.78,0.21,0.02091,2e-05,2.73848]
[1776949506312,53.23,77794.89,0.21,0.02062,2e-05,2.70577]
[1776949511355,53.23,77790.69,0.21,0.02055,2e-05,2.69813]
[1776949514363,53.24,77779.13,0.21,0.02036,2e-05,2.67625]
[1776949519397,53.24,77778.79,0.21,0.02036,2e-05,2.67637]
[1776949522678,53.24,77779.33,0.21,0.02038,2e-05,2.67789]
[1776949524436,53.24,77779.91,0.21,0.02039,2e-05,2.67932]
[1776949529467,53.25,77782.54,0.21,0.02044,2e-05,2.68518]
[1776949534507,53.25,77788.72,0.21,0.02053,2e-05,2.69512]
[1776949539538,53.25,77784.15,0.21,0.02046,2e-05,2.68714]
[1776949544572,53.26,77783.22,0.21,0.02045,2e-05,2.68625]
[1776949549608,53.26,77782.79,0.21,0.02046,2e-05,2.68636]
[1776949554642,53.27,77787.66,0.21,0.02055,2e-05,2.69664]
[1776949559678,53.27,77788.05,0.21,0.02056,2e-05,2.69828]
[1776949564714,53.27,77791.64,0.21,0.02063,2e-05,2.7061]
[1776949569748,53.28,77784.3,0.21,0.02051,2e-05,2.69284]
[1776949574783,53.28,77781.53,0.21,0.02047,2e-05,2.68844]
[1776949579818,53.29,77783.95,0.21,0.02052,2e-05,2.69404]
[1776949584854,53.29,77782.62,0.21,0.02051,2e-05,2.69237]
[1776949589889,53.3,77781.09,0.21,0.02049,2e-05,2.69032]
[1776949591907,53.3,77764.76,0.21,0.0202,2e-05,2.65662]
[1776949593915,53.3,77782.81,0.21,0.02051,2e-05,2.69176]
[1776949596936,53.3,77797.09,0.21,0.02076,2e-05,2.71992]
[1776949601971,53.3,77799.12,0.21,0.0208,2e-05,2.72445]
[1776949607007,53.31,77803.27,0.21,0.02087,2e-05,2.733]
[1776949612046,53.31,77793.58,0.21,0.02071,2e-05,2.71451]
[1776949617081,53.31,77787.63,0.21,0.02061,2e-05,2.70342]
[1776949622119,53.31,77787.48,0.21,0.02061,2e-05,2.7036]
[1776949627150,53.31,77784.22,0.21,0.02056,2e-05,2.69774]
[1776949632186,53.32,77785.05,0.21,0.02058,2e-05,2.69984]
[1776949637221,53.32,77789.96,0.21,0.02067,2e-05,2.70977]
[1776949642257,53.32,77790.6,0.21,0.02068,2e-05,2.71139]
[1776949647293,53.32,77799.88,0.21,0.02085,2e-05,2.72972]
[1776949652328,53.32,77803.81,0.21,0.02089,2e-05,2.73473]
[1776949657364,53.32,77803.93,0.21,0.0209,2e-05,2.73508]
[1776949662704,53.32,77801.72,0.21,0.02086,2e-05,2.73086]
[1776949669088,53.32,77795.01,0.21,0.02075,2e-05,2.71798]
[1776949674484,53.33,77791.67,0.21,0.02069,2e-05,2.71164]
[1776949679159,53.33,77771.02,0.21,0.02034,2e-05,2.67197]
[1776949684553,53.33,77766.71,0.21,0.02027,2e-05,2.66434]
[1776949690595,53.33,77767.83,0.21,0.0203,2e-05,2.66731]
[1776949695629,53.34,77769.12,0.21,0.02033,2e-05,2.67049]
[1776949700665,53.34,77767.05,0.21,0.0203,2e-05,2.66731]
[1776949705700,53.34,77771.0,0.21,0.02037,2e-05,2.67566]
[1776949712750,53.35,77771.87,0.21,0.02038,2e-05,2.67569]
[1776949718791,53.35,77774.13,0.21,0.02042,2e-05,2.68102]
[1776949720805,53.35,77785.43,0.21,0.02062,2e-05,2.70311]
[1776949725842,53.36,77776.72,0.21,0.02048,2e-05,2.68697]
[1776949730879,53.36,77778.66,0.21,0.02052,2e-05,2.69146]
[1776949735910,53.36,77777.56,0.21,0.0205,2e-05,2.69009]
[1776949740945,53.37,77780.55,0.21,0.02056,2e-05,2.69656]
[1776949747994,53.37,77782.2,0.21,0.0206,2e-05,2.70066]
[1776949753029,53.38,77783.81,0.21,0.02063,2e-05,2.70442]
[1776949758066,53.38,77792.73,0.21,0.02079,2e-05,2.72235]
[1776949760079,53.38,77805.89,0.21,0.02102,2e-05,2.7482]
[1776949764105,53.38,77821.16,0.21,0.02129,2e-05,2.77838]
[1776949769140,53.38,77824.26,0.21,0.02134,2e-05,2.78444]
[1776949774177,53.38,77825.28,0.21,0.02134,2e-05,2.78356]
[1776949779211,53.38,77831.32,0.21,0.02144,2e-05,2.79539]
[1776949784246,53.38,77830.82,0.21,0.02143,2e-05,2.79416]
[1776949789281,53.38,77836.86,0.21,0.02154,2e-05,2.80585]
[1776949794317,53.37,77825.1,0.21,0.02133,2e-05,2.78221]
[1776949799352,53.37,77822.49,0.21,0.02128,2e-05,2.77688]
[1776949804386,53.37,77817.99,0.21,0.0212,2e-05,2.76787]
[1776949807407,53.37,77805.89,0.21,0.02099,2e-05,2.74409]
[1776949812448,53.37,77806.68,0.21,0.021,2e-05,2.74571]
[1776949817480,53.37,77815.29,0.21,0.02115,2e-05,2.76253]
[1776949822519,53.37,77813.93,0.21,0.02113,2e-05,2.75974]
[1776949827549,53.37,77801.02,0.21,0.0209,2e-05,2.7344]
[1776949832585,53.37,77798.71,0.21,0.02084,2e-05,2.72717]
[1776949837622,53.37,77798.37,0.21,0.02084,2e-05,2.72662]
[1776949842656,53.37,77801.89,0.21,0.0209,2e-05,2.73357]
[1776949847690,53.37,77800.28,0.21,0.02087,2e-05,2.73047]
[1776949851719,53.37,77813.94,0.21,0.02111,2e-05,2.75718]
[1776949856755,53.37,77818.93,0.21,0.02119,2e-05,2.76674]
[1776949861790,53.37,77811.67,0.21,0.02106,2e-05,2.75223]
[1776949864811,53.37,77799.87,0.21,0.02086,2e-05,2.72912]
[1776949870539,53.37,77792.2,0.21,0.02073,2e-05,2.71427]
[1776949875888,53.37,77792.89,0.21,0.02074,2e-05,2.71584]
[1776949881448,53.37,77783.29,0.21,0.02058,2e-05,2.69742]
[1776949886965,53.38,77784.49,0.21,0.0206,2e-05,2.70027]
[1776949892000,53.38,77785.3,0.21,0.0206,2e-05,2.69948]
[1776949897035,53.38,77785.36,0.21,0.02061,2e-05,2.70007]
[1776949902070,53.38,77788.41,0.21,0.02066,2e-05,2.70647]
[1776949907105,53.38,77784.65,0.21,0.0206,2e-05,2.69977]
[1776949912143,53.39,77786.01,0.21,0.02063,2e-05,2.70298]
[1776949918183,53.39,77781.56,0.21,0.02056,2e-05,2.69517]
[1776949923218,53.39,77782.13,0.21,0.02058,2e-05,2.69697]
[1776949928253,53.4,77783.34,0.21,0.02061,2e-05,2.70004]
[1776949934296,53.4,77786.18,0.21,0.02066,2e-05,2.70636]
[1776949939332,53.4,77785.09,0.21,0.02065,2e-05,2.70494]
[1776949944366,53.41,77780.7,0.21,0.02058,2e-05,2.6972]
[1776949949400,53.41,77780.18,0.21,0.02058,2e-05,2.69695]
[1776949954436,53.42,77774.67,0.21,0.02047,2e-05,2.68433]
[1776949959470,53.42,77770.86,0.21,0.02042,2e-05,2.67787]
[1776949964508,53.42,77768.89,0.21,0.02039,2e-05,2.67495]
[1776949969542,53.43,77769.84,0.21,0.02041,2e-05,2.67761]
[1776949974578,53.43,77768.89,0.21,0.02041,2e-05,2.67663]
[1776949979613,53.44,77768.86,0.21,0.02041,2e-05,2.67741]
[1776949984704,53.44,77768.06,0.21,0.02041,2e-05,2.67673]
[1776949987672,53.44,77750.51,0.21,0.02012,2e-05,2.64372]
[1776949992708,53.45,77754.27,0.21,0.02019,2e-05,2.6519]
[1776949997742,53.45,77746.35,0.21,0.02006,2e-05,2.63782]
[1776950002778,53.46,77737.56,0.21,0.01993,2e-05,2.62223]
[1776950007895,53.46,77732.46,0.21,0.01985,2e-05,2.61347]
[1776950009148,53.46,77728.02,0.21,0.01978,2e-05,2.60534]
[1776950009154,53.46,77723.32,0.21,0.01971,2e-05,2.59698]
[1776950009957,53.46,77723.32,0.21,0.01971,2e-05,2.59698]
[1776950010010,53.46,77721.28,0.21,0.01967,2e-05,2.59341]
[1776950011718,53.46,77721.28,0.21,0.01967,2e-05,2.59341]
[1776950011817,53.47,77722.6,0.21,0.01968,2e-05,2.59345]
[1776950014894,53.47,77721.49,0.21,0.01966,2e-05,2.5919]
[1776950014967,53.47,77720.37,0.21,0.01965,2e-05,2.59033]
[1776950021596,53.48,77722.71,0.21,0.0197,2e-05,2.59628]
[1776950026945,53.49,77722.39,0.21,0.01971,2e-05,2.59724]
[1776950031981,53.49,77724.7,0.21,0.01976,2e-05,2.60286]
[1776950037015,53.5,77726.28,0.21,0.0198,2e-05,2.60704]
[1776950042062,53.5,77727.08,0.21,0.01982,2e-05,2.60973]
[1776950047085,53.51,77722.82,0.21,0.01976,2e-05,2.60295]
[1776950052121,53.52,77722.4,0.21,0.01977,2e-05,2.60341]
[1776950057155,53.52,77723.92,0.21,0.0198,2e-05,2.60749]
[1776950063197,53.53,77726.62,0.21,0.01986,2e-05,2.61398]
[1776950067014,53.53,77726.33,0.21,0.01986,2e-05,2.61414]
[1776950067225,53.53,77723.4,0.21,0.01982,2e-05,2.60887]
[1776950072260,53.54,77723.34,0.21,0.01981,2e-05,2.60727]
[1776950077295,53.54,77724.44,0.21,0.01984,2e-05,2.61057]
[1776950082331,53.55,77722.34,0.21,0.01981,2e-05,2.60786]
[1776950085705,53.55,77722.18,0.21,0.01981,2e-05,2.60806]
[1776950085815,53.55,77722.18,0.21,0.01981,2e-05,2.60806]
[1776950085805,53.55,77680.84,0.21,0.01914,2e-05,2.53125]
[1776950086383,53.55,77680.84,0.21,0.01914,2e-05,2.53125]
[1776950087346,53.55,77680.84,0.21,0.01914,2e-05,2.53125]
[1776950087941,53.55,77688.99,0.21,0.01927,2e-05,2.54595]
[1776950088377,53.55,77688.99,0.21,0.01927,2e-05,2.54635]
[1776950089384,53.55,77699.04,0.21,0.01943,2e-05,2.56437]
[1776950094419,53.56,77711.21,0.21,0.01964,2e-05,2.58855]
[1776950095424,53.56,77692.62,0.21,0.01934,2e-05,2.55426]
[1776950096438,53.56,77661.19,0.21,0.01884,2e-05,2.49663]
[1776950101504,53.56,77664.18,0.21,0.0189,2e-05,2.50326]
[1776950105524,53.57,77677.83,0.21,0.01913,2e-05,2.53022]
[1776950109554,53.58,77665.12,0.21,0.01894,2e-05,2.5084]
[1776950114590,53.59,77662.68,0.21,0.01892,2e-05,2.50588]
[1776950118623,53.6,77682.22,0.21,0.01925,2e-05,2.54314]
[1776950120630,53.6,77694.86,0.21,0.01946,2e-05,2.56711]
[1776950125665,53.61,77691.5,0.21,0.01941,2e-05,2.56235]
[1776950130700,53.61,77701.45,0.21,0.01959,2e-05,2.58225]
[1776950135735,53.62,77703.03,0.21,0.01961,2e-05,2.58387]
[1776950140772,53.63,77689.62,0.21,0.0194,2e-05,2.5604]
[1776950145807,53.64,77697.35,0.21,0.01954,2e-05,2.57632]
[1776950150841,53.64,77695.74,0.21,0.01953,2e-05,2.57482]
[1776950155876,53.65,77696.03,0.21,0.01955,2e-05,2.57687]
[1776950160911,53.66,77703.63,0.21,0.01968,2e-05,2.59254]
[1776950163932,53.66,77715.34,0.21,0.01988,2e-05,2.61528]
[1776950164517,53.66,77715.34,0.21,0.01988,2e-05,2.61528]
[1776950164943,53.66,77712.2,0.21,0.01984,2e-05,2.60963]
[1776950169976,53.67,77708.27,0.21,0.01978,2e-05,2.60359]
[1776950175011,53.67,77717.26,0.21,0.01994,2e-05,2.62175]
[1776950180046,53.68,77721.39,0.21,0.02002,2e-05,2.63073]
[1776950185081,53.69,77721.26,0.21,0.02003,2e-05,2.63162]
[1776950190116,53.69,77723.1,0.21,0.02007,2e-05,2.63624]
[1776950195151,53.7,77717.29,0.21,0.01996,2e-05,2.6237]
[1776950200187,53.7,77718.21,0.21,0.01999,2e-05,2.62664]
[1776950205220,53.71,77721.13,0.21,0.02005,2e-05,2.63357]
[1776950210256,53.71,77727.72,0.21,0.02017,2e-05,2.64719]
[1776950215294,53.72,77725.94,0.21,0.02015,2e-05,2.64488]
[1776950220326,53.72,77726.72,0.21,0.02017,2e-05,2.64743]
[1776950225360,53.73,77718.75,0.21,0.02005,2e-05,2.63347]
[1776950230396,53.74,77718.22,0.21,0.02005,2e-05,2.63362]
[1776950235432,53.74,77716.65,0.21,0.02004,2e-05,2.63182]
[1776950240465,53.75,77704.01,0.21,0.01984,2e-05,2.60932]
[1776950245502,53.75,77705.0,0.21,0.01987,2e-05,2.61253]
[1776950250537,53.76,77694.67,0.21,0.01971,2e-05,2.59463]
[1776950254570,53.77,77686.86,0.21,0.01957,2e-05,2.57864]
[1776950259602,53.77,77676.85,0.21,0.01943,2e-05,2.56179]
[1776950264638,53.78,77671.84,0.21,0.01936,2e-05,2.55421]
[1776950269672,53.79,77661.91,0.21,0.01922,2e-05,2.53765]
[1776950272026,53.79,77661.56,0.21,0.01921,2e-05,2.53736]
[1776950272079,53.79,77660.13,0.21,0.01919,2e-05,2.53508]
[1776950277729,53.8,77658.29,0.21,0.01918,2e-05,2.53377]
[1776950281761,53.81,77645.81,0.21,0.019,2e-05,2.51235]
[1776950286795,53.82,77654.38,0.21,0.01915,2e-05,2.52972]
[1776950291827,53.83,77651.71,0.21,0.01912,2e-05,2.52658]
[1776950297876,53.84,77655.9,0.21,0.01921,2e-05,2.53629]
[1776950302909,53.85,77642.6,0.21,0.01901,2e-05,2.51379]
[1776950305930,53.85,77627.28,0.21,0.01878,2e-05,2.48717]
[1776950310962,53.86,77626.67,0.21,0.01879,2e-05,2.48818]
[1776950316000,53.87,77626.84,0.21,0.01879,2e-05,2.488]
[1776950321036,53.88,77621.55,0.21,0.01873,2e-05,2.48064]
[1776950326071,53.89,77627.37,0.21,0.01884,2e-05,2.49326]
[1776950331104,53.9,77620.31,0.21,0.01874,2e-05,2.48262]
[1776950336140,53.91,77620.34,0.21,0.01876,2e-05,2.48481]
[1776950340169,53.92,77632.82,0.21,0.01897,2e-05,2.50901]
[1776950341296,53.92,77632.57,0.21,0.01897,2e-05,2.50894]
[1776950342183,53.93,77638.43,0.21,0.01907,2e-05,2.51997]
[1776950347218,53.93,77639.63,0.21,0.0191,2e-05,2.52396]
[1776950350565,53.94,77640.59,0.21,0.01913,2e-05,2.5268]
[1776950351248,53.94,77637.47,0.21,0.01908,2e-05,2.52148]
[1776950353258,53.95,77620.35,0.21,0.01882,2e-05,2.49124]
[1776950358293,53.96,77614.86,0.21,0.01875,2e-05,2.4835]
[1776950363331,53.97,77615.07,0.21,0.01877,2e-05,2.48603]
[1776950368368,53.98,77613.91,0.21,0.01878,2e-05,2.48649]
[1776950373398,53.99,77613.8,0.21,0.01878,2e-05,2.48582]
[1776950378395,54.0,77620.79,0.21,0.0189,2e-05,2.49965]
[1776950378400,54.0,77620.38,0.21,0.0189,2e-05,2.49931]
[1776950380449,54.0,77632.42,0.21,0.01909,2e-05,2.52194]
[1776950384191,54.01,77647.21,0.21,0.01934,2e-05,2.55034]
[1776950389512,54.02,77647.51,0.21,0.01936,2e-05,2.55283]
[1776950393792,54.02,77657.49,0.21,0.01953,2e-05,2.57212]
[1776950393794,54.02,77676.58,0.21,0.01985,2e-05,2.60781]
[1776950394981,54.02,77676.58,0.21,0.01985,2e-05,2.60781]
[1776950394983,54.03,77680.03,0.21,0.01991,2e-05,2.61449]
[1776950400592,54.03,77681.34,0.21,0.01994,2e-05,2.61824]
[1776950405649,54.04,77672.36,0.21,0.0198,2e-05,2.60267]
[1776950410663,54.04,77679.45,0.21,0.01993,2e-05,2.61701]
[1776950414618,54.05,77684.62,0.21,0.02002,2e-05,2.62734]
[1776950414719,54.05,77690.12,0.21,0.02011,2e-05,2.63787]
[1776950418725,54.05,77701.63,0.21,0.02031,2e-05,2.66023]
[1776950424480,54.05,77713.6,0.21,0.02052,2e-05,2.68362]
[1776950429795,54.06,77711.56,0.21,0.02049,2e-05,2.68035]
[1776950434832,54.06,77708.34,0.21,0.02042,2e-05,2.672]
[1776950439869,54.06,77698.54,0.21,0.02026,2e-05,2.65403]
[1776950444902,54.06,77699.98,0.21,0.02029,2e-05,2.65748]
[1776950449936,54.07,77694.18,0.21,0.0202,2e-05,2.64715]
[1776950454984,54.07,77694.89,0.21,0.02022,2e-05,2.64923]
[1776950460021,54.08,77684.78,0.21,0.02006,2e-05,2.63102]
[1776950465054,54.08,77677.92,0.21,0.01995,2e-05,2.619]
[1776950470082,54.08,77674.17,0.21,0.0199,2e-05,2.61297]
[1776950475117,54.09,77668.4,0.21,0.01981,2e-05,2.60321]
[1776950480154,54.09,77665.77,0.21,0.01978,2e-05,2.59937]
[1776950485195,54.1,77662.06,0.21,0.01973,2e-05,2.5936]
[1776950490253,54.1,77656.7,0.21,0.01965,2e-05,2.58457]
[1776950490366,54.1,77672.22,0.21,0.01991,2e-05,2.61365]
[1776950496267,54.11,77681.6,0.21,0.02005,2e-05,2.62958]
[1776950501302,54.11,77684.42,0.21,0.02011,2e-05,2.63569]
[1776950506338,54.12,77686.45,0.21,0.02015,2e-05,2.64033]
[1776950511371,54.12,77687.03,0.21,0.02016,2e-05,2.64222]
[1776950516408,54.13,77687.36,0.21,0.02018,2e-05,2.64364]
[1776950521443,54.13,77687.28,0.21,0.02018,2e-05,2.64428]
[1776950526478,54.13,77687.97,0.21,0.0202,2e-05,2.64636]
[1776950529500,54.14,77675.76,0.21,0.02,2e-05,2.62392]
[1776950534539,54.14,77676.25,0.21,0.02002,2e-05,2.62573]
[1776950536571,54.14,77664.45,0.21,0.01983,2e-05,2.60407]
[1776950541587,54.15,77662.36,0.21,0.0198,2e-05,2.6014]
[1776950548320,54.15,77662.52,0.21,0.01981,2e-05,2.6025]
[1776950555467,54.16,77683.42,0.21,0.02015,2e-05,2.64029]
[1776950560720,54.16,77677.08,0.21,0.02005,2e-05,2.6292]
[1776950565754,54.17,77672.13,0.21,0.01998,2e-05,2.62075]
[1776950570793,54.17,77679.23,0.21,0.0201,2e-05,2.6348]
[1776950575824,54.17,77679.04,0.21,0.02011,2e-05,2.63509]
[1776950580859,54.18,77676.66,0.21,0.02007,2e-05,2.63128]
[1776950585894,54.18,77673.66,0.21,0.02003,2e-05,2.62634]
[1776950590930,54.18,77672.95,0.21,0.02002,2e-05,2.62566]
[1776950593950,54.18,77659.66,0.21,0.01981,2e-05,2.60128]
[1776950598990,54.19,77657.92,0.21,0.01979,2e-05,2.59891]
[1776950604020,54.19,77655.43,0.21,0.01975,2e-05,2.5952]
[1776950609062,54.2,77652.51,0.21,0.01972,2e-05,2.59069]
[1776950614093,54.2,77654.71,0.21,0.01974,2e-05,2.59293]
[1776950619127,54.2,77666.1,0.21,0.01993,2e-05,2.61493]
[1776950624162,54.21,77676.77,0.21,0.02011,2e-05,2.63549]
[1776950629198,54.21,77681.07,0.21,0.02019,2e-05,2.64407]
[1776950634234,54.21,77692.27,0.21,0.02038,2e-05,2.66565]
[1776950639267,54.21,77698.59,0.21,0.02049,2e-05,2.6779]
[1776950644302,54.22,77691.52,0.21,0.02037,2e-05,2.66482]
[1776950649337,54.22,77691.85,0.21,0.02038,2e-05,2.66583]
[1776950654378,54.22,77693.85,0.21,0.02042,2e-05,2.66999]
[1776950659408,54.22,77686.34,0.21,0.0203,2e-05,2.6562]
[1776950664443,54.22,77686.94,0.21,0.02031,2e-05,2.65781]
[1776950669478,54.23,77687.7,0.21,0.02033,2e-05,2.65972]
[1776950674514,54.23,77688.59,0.21,0.02033,2e-05,2.65913]
[1776950679549,54.23,77687.83,0.21,0.02032,2e-05,2.65815]
[1776950684595,54.23,77685.05,0.21,0.02028,2e-05,2.65338]
[1776950689619,54.23,77671.86,0.21,0.02006,2e-05,2.62915]
[1776950694654,54.24,77673.94,0.21,0.0201,2e-05,2.63378]
[1776950698683,54.24,77687.07,0.21,0.02033,2e-05,2.65895]
[1776950701704,54.24,77675.72,0.21,0.02014,2e-05,2.63785]
[1776950706737,54.24,77682.19,0.21,0.02025,2e-05,2.65064]
[1776950711775,54.25,77681.18,0.21,0.02024,2e-05,2.64936]
[1776950716811,54.25,77681.58,0.21,0.02025,2e-05,2.65063]
[1776950721848,54.25,77683.02,0.21,0.02028,2e-05,2.65385]
[1776950726881,54.25,77684.12,0.21,0.02031,2e-05,2.65642]
[1776950731916,54.26,77686.23,0.21,0.02033,2e-05,2.65815]
[1776950736952,54.26,77688.89,0.21,0.02037,2e-05,2.66363]
[1776950741988,54.26,77688.15,0.21,0.02037,2e-05,2.66266]
[1776950747022,54.26,77683.78,0.21,0.0203,2e-05,2.65486]
[1776950752060,54.27,77686.81,0.21,0.02035,2e-05,2.66104]
[1776950757096,54.27,77688.01,0.21,0.02038,2e-05,2.66372]
[1776950759108,54.27,77676.08,0.21,0.02018,2e-05,2.64144]
[1776950764143,54.27,77670.11,0.21,0.02009,2e-05,2.63094]
[1776950767166,54.27,77654.53,0.21,0.01983,2e-05,2.60238]
[1776950771200,54.28,77667.14,0.21,0.02005,2e-05,2.62659]
[1776950773206,54.28,77653.48,0.21,0.01983,2e-05,2.60146]
[1776950778240,54.28,77644.16,0.21,0.01968,2e-05,2.58521]
[1776950783275,54.29,77641.14,0.21,0.01964,2e-05,2.58072]
[1776950788311,54.29,77643.23,0.21,0.01969,2e-05,2.58567]
[1776950793345,54.3,77642.96,0.21,0.01967,2e-05,2.58356]
[1776950798381,54.31,77648.73,0.21,0.01978,2e-05,2.5953]
[1776950803415,54.31,77649.15,0.21,0.01979,2e-05,2.59712]
[1776950808451,54.32,77655.27,0.21,0.0199,2e-05,2.60951]
[1776950813488,54.32,77658.62,0.21,0.01996,2e-05,2.6166]
[1776950818520,54.32,77655.59,0.21,0.01992,2e-05,2.61179]
[1776950823556,54.33,77651.03,0.21,0.01985,2e-05,2.60417]
[1776950828591,54.33,77650.15,0.21,0.01985,2e-05,2.60346]
[1776950833627,54.34,77640.96,0.21,0.01971,2e-05,2.58738]
[1776950836653,54.34,77628.8,0.21,0.01952,2e-05,2.56565]
[1776950841683,54.35,77621.44,0.21,0.01941,2e-05,2.55353]
[1776950846720,54.35,77614.78,0.21,0.01932,2e-05,2.54284]
[1776950851754,54.36,77611.69,0.21,0.01926,2e-05,2.53606]
[1776950856795,54.37,77607.62,0.21,0.01921,2e-05,2.53019]
[1776950861875,54.38,77594.16,0.21,0.01901,2e-05,2.50742]
[1776950865203,54.38,77583.98,0.21,0.01886,2e-05,2.49015]
[1776950865950,54.38,77580.77,0.21,0.01881,2e-05,2.48477]
[1776950871898,54.39,77579.22,0.21,0.01881,2e-05,2.48426]
[1776950876939,54.4,77583.9,0.21,0.0189,2e-05,2.49449]
[1776950881969,54.41,77603.49,0.21,0.01922,2e-05,2.53155]
[1776950885997,54.42,77615.29,0.21,0.01942,2e-05,2.5541]
[1776950891032,54.42,77627.62,0.21,0.01963,2e-05,2.57789]
[1776950896071,54.43,77627.68,0.21,0.01964,2e-05,2.57915]
[1776950901105,54.43,77637.78,0.21,0.01982,2e-05,2.59889]
[1776950906917,54.44,77640.33,0.21,0.01986,2e-05,2.60422]
[1776950912182,54.45,77644.84,0.21,0.01993,2e-05,2.61165]
[1776950918016,54.45,77633.44,0.21,0.01976,2e-05,2.59157]
[1776950919708,54.45,77633.44,0.21,0.01976,2e-05,2.5918]
[1776950919775,54.45,77633.78,0.21,0.01977,2e-05,2.59267]
[1776950920872,54.45,77633.78,0.21,0.01977,2e-05,2.59267]
[1776950920941,54.45,77634.66,0.21,0.01978,2e-05,2.59453]
[1776950926281,54.46,77618.42,0.21,0.01953,2e-05,2.56623]
[1776950931321,54.47,77614.5,0.21,0.01948,2e-05,2.56047]
[1776950936355,54.48,77605.96,0.21,0.01936,2e-05,2.54633]
[1776950941390,54.48,77602.63,0.21,0.01932,2e-05,2.54176]
[1776950946422,54.49,77607.11,0.21,0.0194,2e-05,2.55131]
[1776950951456,54.5,77605.72,0.21,0.01939,2e-05,2.55008]
[1776950956492,54.5,77599.18,0.21,0.0193,2e-05,2.53955]
[1776950961527,54.51,77592.68,0.21,0.01921,2e-05,2.52916]
[1776950966561,54.52,77593.8,0.21,0.01924,2e-05,2.53258]
[1776950971598,54.52,77595.57,0.21,0.01926,2e-05,2.53441]
[1776950976633,54.53,77594.94,0.21,0.01926,2e-05,2.53457]
[1776950981668,54.54,77595.1,0.21,0.01928,2e-05,2.53613]
[1776950986702,54.54,77593.98,0.21,0.01927,2e-05,2.53536]
[1776950991740,54.55,77592.98,0.21,0.01926,2e-05,2.53478]
[1776950996775,54.55,77592.83,0.21,0.01927,2e-05,2.53574]
[1776951001826,54.56,77584.56,0.21,0.01915,2e-05,2.52176]
[1776951002839,54.56,77596.79,0.21,0.01934,2e-05,2.5439]
[1776951003901,54.56,77620.26,0.21,0.01972,2e-05,2.5868]
[1776951004701,54.56,77620.26,0.21,0.01972,2e-05,2.5868]
[1776951004879,54.56,77609.27,0.21,0.01955,2e-05,2.56712]
[1776951005867,54.56,77586.64,0.21,0.01919,2e-05,2.52598]
[1776951008192,54.56,77577.79,0.21,0.01905,2e-05,2.51077]
[1776951008887,54.57,77569.29,0.21,0.01892,2e-05,2.49581]
[1776951011911,54.57,77581.96,0.21,0.01913,2e-05,2.51978]
[1776951016951,54.58,77569.77,0.21,0.01895,2e-05,2.49901]
[1776951019964,54.58,77557.87,0.21,0.01877,2e-05,2.47874]
[1776951022986,54.59,77570.54,0.21,0.01898,2e-05,2.50239]
[1776951028033,54.6,77579.49,0.21,0.01914,2e-05,2.51999]
[1776951033064,54.6,77600.31,0.21,0.01946,2e-05,2.55631]
[1776951038113,54.61,77605.93,0.21,0.01956,2e-05,2.56763]
[1776951043147,54.61,77598.23,0.21,0.01944,2e-05,2.5546]
[1776951048190,54.62,77601.4,0.21,0.01951,2e-05,2.56151]
[1776951053224,54.62,77601.21,0.21,0.01951,2e-05,2.56222]
[1776951058258,54.63,77620.93,0.21,0.01984,2e-05,2.59944]
[1776951063299,54.63,77628.54,0.21,0.01997,2e-05,2.61419]
[1776951065316,54.63,77641.25,0.21,0.02018,2e-05,2.63803]
[1776951069363,54.63,77628.29,0.21,0.01997,2e-05,2.61433]
[1776951071375,54.64,77614.71,0.21,0.01975,2e-05,2.58973]
[1776951076410,54.64,77619.47,0.21,0.01984,2e-05,2.59936]
[1776951081233,54.64,77624.83,0.21,0.01993,2e-05,2.60962]
[1776951080878,54.64,77647.43,0.21,0.0203,2e-05,2.65192]
[1776951081447,54.64,77647.43,0.21,0.0203,2e-05,2.65192]
[1776951082926,54.64,77647.43,0.21,0.0203,2e-05,2.65192]
[1776951083027,54.64,77672.08,0.21,0.02072,2e-05,2.6985]
[1776951083797,54.64,77672.08,0.21,0.02072,2e-05,2.6985]
[1776951083886,54.64,77678.18,0.21,0.02082,2e-05,2.71008]
[1776951084796,54.64,77678.18,0.21,0.02082,2e-05,2.71008]
[1776951084880,54.64,77674.51,0.21,0.02076,2e-05,2.70309]
[1776951090511,54.64,77663.82,0.21,0.02058,2e-05,2.68292]
[1776951095544,54.64,77664.99,0.21,0.02058,2e-05,2.68252]
[1776951100579,54.65,77644.41,0.21,0.02024,2e-05,2.64397]
[1776951105614,54.65,77646.23,0.21,0.02027,2e-05,2.64781]
[1776951109649,54.65,77630.55,0.21,0.02002,2e-05,2.61901]
[1776951113678,54.65,77643.2,0.21,0.02023,2e-05,2.64304]
[1776951118713,54.65,77632.76,0.21,0.02006,2e-05,2.62419]
[1776951122741,54.66,77621.02,0.21,0.01988,2e-05,2.60296]
[1776951127775,54.66,77607.59,0.21,0.01967,2e-05,2.57921]
[1776951132813,54.67,77608.9,0.21,0.0197,2e-05,2.58268]
[1776951136841,54.67,77624.17,0.21,0.01995,2e-05,2.61158]
[1776951139330,54.67,77653.96,0.21,0.02045,2e-05,2.66741]
[1776951141961,54.67,77640.31,0.21,0.02022,2e-05,2.64208]
[1776951144905,54.67,77622.4,0.21,0.01993,2e-05,2.60914]
[1776951146257,54.67,77622.4,0.21,0.01993,2e-05,2.60914]
[1776951146358,54.68,77610.02,0.21,0.01973,2e-05,2.5865]
[1776951147343,54.68,77610.02,0.21,0.01973,2e-05,2.5865]
[1776951147374,54.68,77598.57,0.21,0.01955,2e-05,2.5657]
[1776951147656,54.68,77598.57,0.21,0.01955,2e-05,2.5657]
[1776951147929,54.68,77598.57,0.21,0.01955,2e-05,2.5659]
[1776951150941,54.68,77582.26,0.21,0.0193,2e-05,2.537]
[1776951151952,54.68,77570.95,0.21,0.0191,2e-05,2.51423]
[1776951156985,54.69,77583.18,0.21,0.01931,2e-05,2.53787]
[1776951162022,54.7,77588.16,0.21,0.0194,2e-05,2.54829]
[1776951164035,54.7,77604.91,0.21,0.01967,2e-05,2.57932]
[1776951165205,54.7,77604.91,0.21,0.01967,2e-05,2.57932]
[1776951165262,54.7,77606.63,0.21,0.0197,2e-05,2.58267]
[1776951167056,54.7,77621.07,0.21,0.01994,2e-05,2.60965]
[1776951172096,54.71,77635.86,0.21,0.02019,2e-05,2.63779]
[1776951174134,54.71,77650.89,0.21,0.02044,2e-05,2.6661]
[1776951175132,54.71,77667.03,0.21,0.02071,2e-05,2.6966]
[1776951180158,54.71,77666.91,0.21,0.02071,2e-05,2.69639]
[1776951183200,54.71,77669.02,0.21,0.02075,2e-05,2.7004]
[1776951183273,54.71,77647.22,0.21,0.02038,2e-05,2.65931]
[1776951185207,54.71,77630.75,0.21,0.02011,2e-05,2.62865]
[1776951190234,54.71,77618.02,0.21,0.01991,2e-05,2.6057]
[1776951194266,54.71,77630.6,0.21,0.02012,2e-05,2.62963]
[1776951199292,54.72,77637.73,0.21,0.02024,2e-05,2.64355]
[1776951204009,54.72,77635.18,0.21,0.0202,2e-05,2.63925]
[1776951204285,54.72,77635.18,0.21,0.0202,2e-05,2.63925]
[1776951206347,54.72,77622.8,0.21,0.02,2e-05,2.61654]
[1776951209365,54.72,77608.45,0.21,0.01977,2e-05,2.59057]
[1776951211380,54.72,77592.23,0.21,0.0195,2e-05,2.5586]
[1776951215409,54.73,77574.75,0.21,0.01923,2e-05,2.52789]
[1776951220491,54.74,77569.93,0.21,0.01916,2e-05,2.52059]
[1776951226487,54.75,77568.79,0.21,0.01916,2e-05,2.52039]
[1776951231523,54.75,77561.42,0.21,0.01906,2e-05,2.50863]
[1776951233542,54.76,77585.26,0.21,0.01944,2e-05,2.55225]
[1776951234558,54.76,77616.8,0.21,0.01995,2e-05,2.61025]
[1776951239583,54.76,77608.42,0.21,0.01982,2e-05,2.59556]
[1776951244617,54.77,77608.97,0.21,0.01984,2e-05,2.59746]
[1776951248646,54.77,77592.48,0.21,0.01958,2e-05,2.568]
[1776951253682,54.77,77585.91,0.21,0.01948,2e-05,2.5572]
[1776951258720,54.78,77579.12,0.21,0.01939,2e-05,2.54609]
[1776951263753,54.79,77579.04,0.21,0.0194,2e-05,2.54722]
[1776951268789,54.79,77581.12,0.21,0.01944,2e-05,2.55223]
[1776951271882,54.8,77554.6,0.21,0.01901,2e-05,2.5025]
[1776951275839,54.8,77566.59,0.21,0.01921,2e-05,2.52546]
[1776951280921,54.81,77572.67,0.21,0.01932,2e-05,2.53775]
[1776951283899,54.81,77593.77,0.21,0.01966,2e-05,2.57678]
[1776951288933,54.82,77599.81,0.21,0.01977,2e-05,2.5887]
[1776951293968,54.82,77600.36,0.21,0.01978,2e-05,2.59058]
[1776951297009,54.82,77611.76,0.21,0.01997,2e-05,2.61204]
[1776951302026,54.83,77609.31,0.21,0.01994,2e-05,2.60818]
[1776951306059,54.83,77634.43,0.21,0.02036,2e-05,2.65528]
[1776951308090,54.83,77622.89,0.21,0.02017,2e-05,2.63399]
[1776951313126,54.83,77646.5,0.21,0.02056,2e-05,2.67856]
[1776951318165,54.83,77654.17,0.21,0.0207,2e-05,2.69318]
[1776951323196,54.83,77634.13,0.21,0.02036,2e-05,2.65564]
[1776951328228,54.84,77643.08,0.21,0.02051,2e-05,2.67282]
[1776951333263,54.84,77652.31,0.21,0.02065,2e-05,2.68775]
[1776951338297,54.84,77648.99,0.21,0.0206,2e-05,2.68169]
[1776951343335,54.84,77640.79,0.21,0.02046,2e-05,2.66647]
[1776951345351,54.84,77626.79,0.21,0.02023,2e-05,2.6405]
[1776951350384,54.84,77629.81,0.21,0.02029,2e-05,2.64669]
[1776951354414,54.85,77648.11,0.21,0.0206,2e-05,2.68143]
[1776951359448,54.85,77653.13,0.21,0.02068,2e-05,2.6911]
[1776951361530,54.85,77638.17,0.21,0.02043,2e-05,2.66305]
[1776951367504,54.85,77634.7,0.21,0.02038,2e-05,2.65712]
[1776951370525,54.85,77646.87,0.21,0.02058,2e-05,2.68019]
[1776951375560,54.85,77636.4,0.21,0.02041,2e-05,2.6609]
[1776951380595,54.86,77642.95,0.21,0.02053,2e-05,2.67372]
[1776951384627,54.86,77663.38,0.21,0.02087,2e-05,2.71258]
[1776951389665,54.86,77671.13,0.21,0.02101,2e-05,2.72737]
[1776951394698,54.86,77671.62,0.21,0.02099,2e-05,2.72546]
[1776951399734,54.86,77666.85,0.21,0.02091,2e-05,2.71628]
[1776951401815,54.86,77682.35,0.21,0.02117,2e-05,2.74582]
[1776951404771,54.86,77696.77,0.21,0.02142,2e-05,2.77336]
[1776951407870,54.85,77682.15,0.21,0.02117,2e-05,2.74502]
[1776951409806,54.85,77669.71,0.21,0.02095,2e-05,2.72112]
[1776951411900,54.85,77655.24,0.21,0.02071,2e-05,2.69361]
[1776951415850,54.85,77643.86,0.21,0.02052,2e-05,2.67229]
[1776951419877,54.85,77655.79,0.21,0.02072,2e-05,2.69493]
[1776951421967,54.85,77641.45,0.21,0.02048,2e-05,2.66801]
[1776951425947,54.86,77623.04,0.21,0.02018,2e-05,2.63378]
[1776951426940,54.86,77609.44,0.21,0.01996,2e-05,2.60886]
[1776951427946,54.86,77598.01,0.21,0.01977,2e-05,2.58801]
[1776951431688,54.86,77599.49,0.21,0.0198,2e-05,2.59132]
[1776951431974,54.86,77606.09,0.21,0.01991,2e-05,2.60364]
[1776951432561,54.86,77606.09,0.21,0.01991,2e-05,2.60364]
[1776951432981,54.86,77604.66,0.21,0.01989,2e-05,2.60116]
[1776951434668,54.86,77602.21,0.21,0.01985,2e-05,2.59682]
[1776951434999,54.86,77615.29,0.21,0.02006,2e-05,2.6211]
[1776951437015,54.86,77630.88,0.21,0.02032,2e-05,2.65027]
[1776951439495,54.87,77618.29,0.21,0.02012,2e-05,2.62701]
[1776951442683,54.87,77605.98,0.21,0.01992,2e-05,2.60474]
[1776951444063,54.87,77594.2,0.21,0.01973,2e-05,2.58326]
[1776951446080,54.87,77580.52,0.21,0.01951,2e-05,2.5587]
[1776951450108,54.87,77567.61,0.21,0.01932,2e-05,2.53629]
[1776951455142,54.88,77576.01,0.21,0.01944,2e-05,2.55007]
[1776951460597,54.89,77568.74,0.21,0.01934,2e-05,2.53804]
[1776951462695,54.89,77548.56,0.21,0.01902,2e-05,2.50265]
[1776951468235,54.9,77551.04,0.21,0.01908,2e-05,2.50866]
[1776951472324,54.91,77564.78,0.21,0.01931,2e-05,2.53458]
[1776951478307,54.91,77570.57,0.21,0.01941,2e-05,2.54669]
[1776951483345,54.92,77573.85,0.21,0.01948,2e-05,2.55394]
[1776951485355,54.92,77585.68,0.21,0.01967,2e-05,2.57592]
[1776951490392,54.93,77581.0,0.21,0.0196,2e-05,2.56842]
[1776951491397,54.93,77567.26,0.21,0.01939,2e-05,2.54372]
[1776951496440,54.93,77567.85,0.21,0.01941,2e-05,2.54605]
[1776951501466,54.94,77567.98,0.21,0.01942,2e-05,2.54753]
[1776951505496,54.95,77586.92,0.21,0.01973,2e-05,2.58289]
[1776951507511,54.95,77598.78,0.21,0.01993,2e-05,2.60496]
[1776951511538,54.95,77587.71,0.21,0.01973,2e-05,2.58252]
[1776951515568,54.95,77572.54,0.21,0.0195,2e-05,2.55559]
[1776951520604,54.96,77573.77,0.21,0.01953,2e-05,2.55882]
[1776951525666,54.96,77576.78,0.21,0.01958,2e-05,2.56523]
[1776951528659,54.97,77593.53,0.21,0.01986,2e-05,2.59631]
[1776951531680,54.97,77609.34,0.21,0.02012,2e-05,2.62584]
[1776951532770,54.97,77623.21,0.21,0.02035,2e-05,2.65159]
[1776951534705,54.97,77637.61,0.21,0.02059,2e-05,2.6786]
[1776951536725,54.97,77656.05,0.21,0.0209,2e-05,2.71331]
[1776951541750,54.97,77650.9,0.21,0.02081,2e-05,2.70327]
[1776951546785,54.96,77650.84,0.21,0.0208,2e-05,2.70296]
[1776951550815,54.96,77634.46,0.21,0.02053,2e-05,2.67201]
[1776951552917,54.96,77611.69,0.21,0.02015,2e-05,2.62965]
[1776951558239,54.97,77615.27,0.21,0.02022,2e-05,2.63677]
[1776951561517,54.97,77600.55,0.21,0.01998,2e-05,2.60985]
[1776951566928,54.97,77595.43,0.21,0.0199,2e-05,2.60128]
[1776951571964,54.98,77580.58,0.21,0.01965,2e-05,2.57215]
[1776951576999,54.98,77583.89,0.21,0.01971,2e-05,2.57903]
[1776951582035,54.98,77580.68,0.21,0.01966,2e-05,2.574]
[1776951587069,54.99,77595.44,0.21,0.01991,2e-05,2.60177]
[1776951592104,54.99,77604.14,0.21,0.02006,2e-05,2.61827]
[1776951597161,54.99,77606.52,0.21,0.0201,2e-05,2.6231]
[1776951600179,54.99,77589.3,0.21,0.01982,2e-05,2.59174]
[1776951603205,55.0,77570.84,0.21,0.01953,2e-05,2.55855]
[1776951605216,55.0,77544.52,0.21,0.01911,2e-05,2.51135]
[1776951608237,55.0,77561.25,0.21,0.01938,2e-05,2.54216]
[1776951610252,55.0,77580.24,0.21,0.01969,2e-05,2.5773]
[1776951613282,55.01,77593.17,0.21,0.01991,2e-05,2.60145]
[1776951618309,55.01,77599.58,0.21,0.02002,2e-05,2.61384]
[1776951623345,55.01,77580.13,0.21,0.01971,2e-05,2.57859]
[1776951624356,55.01,77568.67,0.21,0.01952,2e-05,2.55802]
[1776951624886,55.01,77568.67,0.21,0.01952,2e-05,2.55802]
[1776951625362,55.01,77569.79,0.21,0.01954,2e-05,2.56023]
[1776951630394,55.02,77567.76,0.21,0.01952,2e-05,2.55751]
[1776951635530,55.02,77567.24,0.21,0.0195,2e-05,2.55468]
[1776951635590,55.02,77572.07,0.21,0.01958,2e-05,2.56364]
[1776951641477,55.03,77586.64,0.21,0.01982,2e-05,2.59124]
[1776951646513,55.03,77587.17,0.21,0.01984,2e-05,2.5929]
[1776951651547,55.04,77593.11,0.21,0.01994,2e-05,2.60441]
[1776951653631,55.04,77605.08,0.21,0.02014,2e-05,2.62667]
[1776951659601,55.04,77599.42,0.21,0.02005,2e-05,2.61674]
[1776951660610,55.04,77610.79,0.21,0.02024,2e-05,2.63782]
[1776951664098,55.04,77636.08,0.21,0.02066,2e-05,2.68511]
[1776951669673,55.04,77629.47,0.21,0.02055,2e-05,2.6727]
[1776951671256,55.04,77612.58,0.21,0.02027,2e-05,2.64127]
[1776951673845,55.04,77598.45,0.21,0.02004,2e-05,2.61526]
[1776951675367,55.04,77598.45,0.21,0.02004,2e-05,2.61526]
[1776951675717,55.04,77591.04,0.21,0.01992,2e-05,2.60182]
[1776951680749,55.04,77580.55,0.21,0.01975,2e-05,2.58327]
[1776951685785,55.05,77574.65,0.21,0.01966,2e-05,2.57324]
[1776951690819,55.05,77579.14,0.21,0.01974,2e-05,2.58221]
[1776951695862,55.06,77579.29,0.21,0.01973,2e-05,2.58053]
[1776951700895,55.06,77578.44,0.21,0.01973,2e-05,2.57971]
[1776951702904,55.06,77566.88,0.21,0.01954,2e-05,2.55902]
[1776951706931,55.06,77579.81,0.21,0.01976,2e-05,2.58325]
[1776951711967,55.07,77594.33,0.21,0.02,2e-05,2.61053]
[1776951717001,55.07,77605.95,0.21,0.02019,2e-05,2.63244]
[1776951722041,55.07,77607.71,0.21,0.02023,2e-05,2.63605]
[1776951728109,55.07,77610.54,0.21,0.02028,2e-05,2.64166]
[1776951732137,55.07,77597.32,0.21,0.02006,2e-05,2.61749]
[1776951737172,55.08,77592.87,0.21,0.01999,2e-05,2.60988]
[1776951742210,55.08,77596.59,0.21,0.02006,2e-05,2.61727]
[1776951746234,55.08,77609.37,0.21,0.02027,2e-05,2.64128]
[1776951748255,55.08,77594.71,0.21,0.02003,2e-05,2.61432]
[1776951750262,55.08,77579.69,0.21,0.01979,2e-05,2.58702]
[1776951752276,55.09,77568.66,0.21,0.0196,2e-05,2.56475]
[1776951757315,55.09,77559.94,0.21,0.01947,2e-05,2.54981]
[1776951762346,55.1,77559.48,0.21,0.01947,2e-05,2.55035]
[1776951766374,55.1,77570.87,0.21,0.01966,2e-05,2.57186]
[1776951771409,55.11,77567.82,0.21,0.01962,2e-05,2.5671]
[1776951773429,55.11,77556.35,0.21,0.01944,2e-05,2.54699]
[1776951778463,55.12,77550.46,0.21,0.01936,2e-05,2.53766]
[1776951783519,55.12,77552.73,0.21,0.01941,2e-05,2.54305]
[1776951788554,55.13,77560.27,0.21,0.01954,2e-05,2.55788]
[1776951793589,55.13,77554.52,0.21,0.01946,2e-05,2.5487]
[1776951798625,55.14,77555.04,0.21,0.01948,2e-05,2.55086]
[1776951803659,55.15,77566.63,0.21,0.01967,2e-05,2.57297]
[1776951808694,55.15,77568.09,0.21,0.01971,2e-05,2.57666]
[1776951813730,55.16,77567.5,0.21,0.01969,2e-05,2.57394]
[1776951818766,55.16,77559.73,0.21,0.01957,2e-05,2.56096]
[1776951823803,55.17,77559.25,0.21,0.01957,2e-05,2.56128]
[1776951827830,55.17,77547.78,0.21,0.0194,2e-05,2.54154]
[1776951832867,55.18,77559.27,0.21,0.0196,2e-05,2.56363]
[1776951837902,55.18,77556.4,0.21,0.01956,2e-05,2.55958]
[1776951842936,55.19,77548.41,0.21,0.01944,2e-05,2.5464]
[1776951847970,55.2,77549.47,0.21,0.01947,2e-05,2.54954]
[1776951853008,55.2,77551.93,0.21,0.01952,2e-05,2.55513]
[1776951858040,55.21,77546.71,0.21,0.01945,2e-05,2.54687]
[1776951863075,55.21,77543.91,0.21,0.01941,2e-05,2.54301]
[1776951868110,55.22,77545.2,0.21,0.01945,2e-05,2.54653]
[1776951873146,55.23,77543.02,0.21,0.0194,2e-05,2.54109]
[1776951878180,55.23,77536.39,0.21,0.01931,2e-05,2.53041]
[1776951883216,55.24,77545.34,0.21,0.01946,2e-05,2.54775]
[1776951888251,55.24,77550.05,0.21,0.01955,2e-05,2.55729]
[1776951893286,55.25,77549.71,0.21,0.01955,2e-05,2.55773]
[1776951898320,55.25,77548.42,0.21,0.01954,2e-05,2.55644]
[1776951902350,55.26,77530.1,0.21,0.01926,2e-05,2.52438]
[1776951907384,55.25,77527.18,0.21,0.0192,2e-05,2.51844]
[1776951911421,55.25,77508.8,0.21,0.01891,2e-05,2.48461]
[1776951916456,55.24,77514.59,0.21,0.01899,2e-05,2.49386]
[1776951921493,55.24,77522.12,0.21,0.0191,2e-05,2.50708]
[1776951926529,55.24,77517.62,0.21,0.01902,2e-05,2.49785]
[1776951931568,55.23,77510.01,0.21,0.01888,2e-05,2.48104]
[1776951936631,55.23,77516.46,0.21,0.01897,2e-05,2.49167]
[1776951942643,55.23,77505.93,0.21,0.01881,2e-05,2.47313]
[1776951947678,55.23,77501.11,0.21,0.01873,2e-05,2.46379]
[1776951952713,55.22,77505.54,0.21,0.01879,2e-05,2.47067]
[1776951957747,55.22,77506.98,0.21,0.0188,2e-05,2.47227]
[1776951958754,55.22,77518.84,0.21,0.01898,2e-05,2.49304]
[1776951960768,55.21,77532.64,0.21,0.01919,2e-05,2.51711]
[1776951963789,55.22,77553.96,0.21,0.01954,2e-05,2.55611]
[1776951968847,55.22,77557.06,0.21,0.0196,2e-05,2.56265]
[1776951970859,55.22,77570.56,0.21,0.01982,2e-05,2.58736]
[1776951972872,55.22,77582.79,0.21,0.02002,2e-05,2.61019]
[1776951975953,55.23,77570.34,0.21,0.01982,2e-05,2.5877]
[1776951981936,55.23,77572.35,0.21,0.01986,2e-05,2.5922]
[1776951986971,55.23,77580.6,0.21,0.02,2e-05,2.60796]
[1776951992008,55.24,77585.3,0.21,0.02006,2e-05,2.6144]
[1776951996036,55.24,77611.33,0.21,0.02049,2e-05,2.66284]
[1776952001077,55.24,77633.69,0.21,0.02087,2e-05,2.70479]
[1776952002078,55.24,77649.98,0.21,0.02114,2e-05,2.73558]
[1776952007125,55.23,77660.72,0.21,0.02132,2e-05,2.75556]
[1776952012149,55.22,77668.53,0.21,0.02142,2e-05,2.76694]
[1776952017185,55.21,77674.24,0.21,0.02151,2e-05,2.77719]
[1776952020212,55.2,77655.52,0.21,0.02117,2e-05,2.73946]
[1776952025246,55.2,77648.75,0.21,0.02106,2e-05,2.72618]
[1776952027264,55.2,77635.99,0.21,0.02084,2e-05,2.70201]
[1776952031302,55.2,77624.27,0.21,0.02064,2e-05,2.67995]
[1776952033303,55.2,77602.94,0.21,0.02029,2e-05,2.64033]
[1776952035342,55.2,77590.84,0.21,0.02009,2e-05,2.61809]
[1776952040357,55.21,77583.0,0.21,0.01997,2e-05,2.60432]
[1776952045390,55.2,77586.42,0.21,0.02002,2e-05,2.60977]
[1776952050426,55.19,77598.61,0.21,0.0202,2e-05,2.63035]
[1776952055458,55.18,77589.21,0.21,0.02001,2e-05,2.60837]
[1776952056523,55.18,77573.82,0.21,0.01976,2e-05,2.57989]
[1776952062400,55.18,77577.25,0.21,0.0198,2e-05,2.58493]
[1776952063762,55.17,77598.69,0.21,0.02014,2e-05,2.62328]
[1776952069310,55.17,77600.13,0.21,0.02017,2e-05,2.62613]
[1776952072583,55.17,77615.75,0.21,0.02043,2e-05,2.65562]
[1776952074597,55.18,77600.79,0.21,0.02018,2e-05,2.6281]
[1776952079637,55.18,77597.68,0.21,0.02014,2e-05,2.62316]
[1776952081650,55.18,77610.46,0.21,0.02035,2e-05,2.64708]
[1776952086737,55.18,77605.45,0.21,0.02028,2e-05,2.63844]
[1776952092736,55.19,77597.62,0.21,0.02015,2e-05,2.62461]
[1776952094941,55.19,77630.81,0.21,0.02071,2e-05,2.68665]
[1776952096807,55.19,77643.52,0.21,0.02092,2e-05,2.71075]
[1776952100239,55.19,77655.86,0.21,0.02113,2e-05,2.73411]
[1776952105825,55.19,77653.08,0.21,0.02108,2e-05,2.72849]
[1776952110859,55.19,77652.09,0.21,0.02106,2e-05,2.72638]
[1776952112068,55.19,77637.18,0.21,0.02079,2e-05,2.69535]
[1776952117913,55.19,77645.27,0.21,0.02092,2e-05,2.71052]
[1776952121941,55.19,77632.58,0.21,0.02071,2e-05,2.68649]
[1776952127029,55.19,77625.88,0.21,0.0206,2e-05,2.67401]
[1776952132011,55.19,77639.01,0.21,0.02082,2e-05,2.69871]
[1776952137099,55.19,77636.52,0.21,0.02077,2e-05,2.69391]
[1776952142078,55.18,77624.6,0.21,0.02057,2e-05,2.67144]
[1776952147172,55.19,77651.28,0.21,0.02102,2e-05,2.72173]
[1776952151144,55.18,77627.5,0.21,0.02062,2e-05,2.67669]
[1776952152149,55.18,77614.3,0.21,0.0204,2e-05,2.65206]
[1776952157245,55.19,77612.78,0.21,0.02038,2e-05,2.64944]
[1776952162219,55.19,77597.86,0.21,0.02013,2e-05,2.62207]
[1776952167321,55.18,77590.97,0.21,0.02001,2e-05,2.60788]
[1776952170275,55.18,77575.57,0.21,0.01975,2e-05,2.57912]
[1776952175312,55.17,77577.97,0.21,0.01976,2e-05,2.57914]
[1776952179497,55.16,77592.93,0.21,0.01999,2e-05,2.60521]
[1776952183369,55.16,77615.36,0.21,0.02035,2e-05,2.64569]
[1776952188403,55.16,77616.26,0.21,0.02037,2e-05,2.64784]
[1776952193438,55.16,77626.45,0.21,0.02054,2e-05,2.66728]
[1776952198474,55.16,77624.85,0.21,0.02052,2e-05,2.66465]
[1776952203514,55.16,77615.83,0.21,0.02037,2e-05,2.64809]
[1776952207545,55.17,77604.06,0.21,0.02018,2e-05,2.62673]
[1776952212579,55.17,77599.46,0.21,0.02011,2e-05,2.6189]
[1776952217618,55.17,77603.31,0.21,0.02018,2e-05,2.62671]
[1776952222649,55.17,77597.17,0.21,0.02008,2e-05,2.61563]
[1776952227743,55.17,77591.79,0.21,0.01998,2e-05,2.6045]
[1776952233738,55.16,77579.67,0.21,0.01975,2e-05,2.57772]
[1776952237246,55.15,77593.81,0.21,0.01997,2e-05,2.6027]
[1776952242790,55.15,77595.31,0.21,0.01998,2e-05,2.60398]
[1776952244507,55.15,77562.03,0.21,0.01944,2e-05,2.54343]
[1776952246498,55.15,77562.03,0.21,0.01944,2e-05,2.54343]
[1776952246586,55.14,77525.22,0.21,0.01885,2e-05,2.4756]
[1776952247419,55.14,77525.22,0.21,0.01885,2e-05,2.4756]
[1776952247439,55.14,77537.84,0.21,0.01905,2e-05,2.49838]
[1776952248670,55.14,77537.84,0.21,0.01905,2e-05,2.49838]
[1776952248847,55.14,77542.54,0.21,0.01912,2e-05,2.50712]
[1776952254469,55.14,77533.21,0.21,0.01897,2e-05,2.48988]
[1776952254535,55.14,77521.81,0.21,0.01879,2e-05,2.46946]
[1776952256155,55.14,77521.81,0.21,0.01879,2e-05,2.46946]
[1776952256479,55.14,77521.81,0.21,0.01879,2e-05,2.46946]
[1776952256582,55.14,77498.68,0.21,0.01844,2e-05,2.42882]
[1776952258692,55.13,77518.52,0.21,0.01874,2e-05,2.46339]
[1776952261975,55.13,77530.36,0.21,0.01892,2e-05,2.48409]
[1776952266991,55.11,77531.81,0.21,0.01891,2e-05,2.4826]
[1776952272028,55.11,77531.29,0.21,0.01889,2e-05,2.48108]
[1776952275049,55.11,77546.12,0.21,0.01912,2e-05,2.50704]
[1776952278116,55.11,77558.39,0.21,0.01931,2e-05,2.52848]
[1776952284111,55.1,77554.29,0.21,0.01924,2e-05,2.51987]
[1776952289145,55.09,77550.78,0.21,0.01917,2e-05,2.51256]
[1776952294180,55.09,77561.36,0.21,0.01931,2e-05,2.5278]
[1776952298254,55.08,77547.07,0.21,0.01907,2e-05,2.5013]
[1776952302245,55.08,77564.6,0.21,0.01934,2e-05,2.53182]
[1776952307276,55.07,77561.01,0.21,0.01928,2e-05,2.52406]
[1776952308326,55.07,77574.05,0.21,0.01948,2e-05,2.54729]
[1776952312314,55.07,77559.5,0.21,0.01924,2e-05,2.51992]
[1776952317347,55.06,77558.62,0.21,0.01921,2e-05,2.5171]
[1776952318741,55.06,77558.62,0.21,0.01921,2e-05,2.5171]
[1776952318397,55.06,77541.05,0.21,0.01894,2e-05,2.48551]
[1776952319593,55.06,77541.05,0.21,0.01894,2e-05,2.48551]
[1776952325403,55.05,77543.85,0.21,0.01897,2e-05,2.48912]
[1776952330438,55.05,77539.91,0.21,0.0189,2e-05,2.48114]
[1776952333332,55.04,77539.42,0.21,0.01889,2e-05,2.47986]
[1776952333459,55.04,77535.16,0.21,0.01882,2e-05,2.47213]
[1776952335005,55.04,77525.34,0.21,0.01866,2e-05,2.45466]
[1776952335473,55.04,77521.46,0.21,0.0186,2e-05,2.4477]
[1776952338537,55.04,77533.12,0.21,0.01878,2e-05,2.46775]
[1776952343597,55.04,77526.9,0.21,0.01867,2e-05,2.45595]
[1776952348626,55.03,77529.68,0.21,0.01871,2e-05,2.46012]
[1776952350639,55.03,77543.48,0.21,0.01892,2e-05,2.48421]
[1776952355676,55.03,77529.38,0.21,0.01868,2e-05,2.45568]
[1776952360713,55.02,77527.08,0.21,0.01863,2e-05,2.45096]
[1776952364601,55.02,77530.72,0.21,0.01869,2e-05,2.45694]
[1776952364740,55.02,77529.12,0.21,0.01866,2e-05,2.45399]
[1776952366534,55.02,77526.46,0.21,0.01862,2e-05,2.44918]
[1776952366755,55.02,77525.12,0.21,0.0186,2e-05,2.4467]
[1776952367323,55.02,77525.12,0.21,0.0186,2e-05,2.4467]
[1776952367768,55.02,77525.12,0.21,0.0186,2e-05,2.4467]
[1776952367798,55.02,77525.58,0.21,0.0186,2e-05,2.44738]
[1776952368771,55.02,77525.76,0.21,0.0186,2e-05,2.44758]
[1776952373806,55.01,77530.47,0.21,0.01867,2e-05,2.45525]
[1776952378282,55.01,77520.42,0.21,0.01851,2e-05,2.43714]
[1776952378846,55.01,77518.05,0.21,0.01848,2e-05,2.43291]
[1776952380867,55.01,77506.15,0.21,0.01829,2e-05,2.41203]
[1776952382874,55.01,77483.49,0.21,0.01795,1e-05,2.37287]
[1776952387905,55.01,77476.89,0.21,0.01785,1e-05,2.36173]
[1776952390929,55.01,77463.36,0.21,0.01766,1e-05,2.3388]
[1776952395964,55.01,77462.89,0.21,0.01765,1e-05,2.33839]
[1776952401006,55.01,77464.77,0.21,0.01768,1e-05,2.34194]
[1776952401397,55.01,77464.77,0.21,0.01768,1e-05,2.34194]
[1776952401530,55.01,77464.77,0.21,0.01768,1e-05,2.34194]
[1776952401922,55.01,77464.77,0.21,0.01768,1e-05,2.34194]
[1776952402034,55.02,77471.48,0.21,0.01778,1e-05,2.35342]
[1776952403015,55.02,77471.18,0.21,0.01778,1e-05,2.35295]
[1776952406039,55.02,77457.97,0.21,0.01758,1e-05,2.3307]
[1776952410068,55.02,77445.09,0.21,0.0174,1e-05,2.30932]
[1776952415103,55.02,77442.53,0.21,0.01735,1e-05,2.3031]
[1776952420134,55.02,77442.48,0.21,0.01735,1e-05,2.30364]
[1776952424357,55.03,77449.55,0.21,0.01746,1e-05,2.31603]
[1776952425169,55.03,77455.41,0.21,0.01755,1e-05,2.32603]
[1776952430205,55.03,77459.95,0.21,0.01762,1e-05,2.33428]
[1776952435240,55.03,77454.16,0.21,0.01754,1e-05,2.32498]
[1776952439372,55.03,77466.01,0.21,0.01772,1e-05,2.34538]
[1776952445318,55.04,77458.1,0.21,0.0176,1e-05,2.33244]
[1776952450352,55.04,77447.69,0.21,0.01746,1e-05,2.31536]
[1776952455389,55.04,77445.26,0.21,0.01743,1e-05,2.31183]
[1776952460423,55.05,77445.73,0.21,0.01744,1e-05,2.31317]
[1776952465458,55.05,77456.83,0.21,0.0176,1e-05,2.3323]
[1776952470493,55.04,77441.29,0.21,0.01736,1e-05,2.30479]
[1776952474660,55.03,77420.03,0.21,0.01702,1e-05,2.26461]
[1776952475890,55.03,77420.03,0.21,0.01702,1e-05,2.26461]
[1776952475921,55.02,77413.33,0.21,0.01691,1e-05,2.25211]
[1776952477010,55.02,77413.33,0.21,0.01691,1e-05,2.25211]
[1776952477104,55.02,77413.64,0.21,0.01691,1e-05,2.25195]
[1776952482583,55.0,77412.43,0.21,0.01686,1e-05,2.24594]
[1776952487618,54.98,77407.2,0.21,0.01675,1e-05,2.23403]
[1776952490553,54.97,77405.57,0.21,0.01672,1e-05,2.23006]
[1776952491257,54.97,77400.1,0.21,0.01664,1e-05,2.22048]
[1776952491358,54.97,77400.1,0.21,0.01664,1e-05,2.22048]
[1776952491654,54.97,77400.1,0.21,0.01664,1e-05,2.22048]
[1776952493663,54.96,77422.91,0.21,0.01694,1e-05,2.25597]
[1776952494754,54.96,77422.91,0.21,0.01694,1e-05,2.25597]
[1776952494772,54.95,77426.75,0.21,0.01699,1e-05,2.26162]
[1776952495729,54.95,77426.75,0.21,0.01699,1e-05,2.26162]
[1776952495815,54.95,77430.6,0.21,0.01704,1e-05,2.26731]
[1776952501973,54.93,77433.19,0.21,0.01705,1e-05,2.26814]
[1776952502001,54.93,77430.01,0.21,0.017,1e-05,2.26218]
[1776952502794,54.93,77430.01,0.21,0.017,1e-05,2.26218]
[1776952502894,54.92,77425.47,0.21,0.01693,1e-05,2.25399]
[1776952508768,54.9,77435.47,0.21,0.01703,1e-05,2.26655]
[1776952513808,54.89,77439.76,0.21,0.01707,1e-05,2.27031]
[1776952518843,54.87,77440.31,0.21,0.01704,1e-05,2.26792]
[1776952523879,54.85,77438.34,0.21,0.01699,1e-05,2.26146]
[1776952528929,54.84,77440.75,0.21,0.017,1e-05,2.2629]
[1776952533949,54.82,77441.75,0.21,0.01696,1e-05,2.25828]
[1776952538983,54.8,77446.11,0.21,0.017,1e-05,2.26236]
[1776952544018,54.78,77444.24,0.21,0.01694,1e-05,2.2561]
[1776952549055,54.77,77445.2,0.21,0.01693,1e-05,2.25458]
[1776952554088,54.75,77440.7,0.21,0.01684,1e-05,2.24405]
[1776952559123,54.74,77438.57,0.21,0.01678,1e-05,2.23754]
[1776952563151,54.72,77450.07,0.21,0.01692,1e-05,2.2542]
[1776952568187,54.71,77455.91,0.21,0.01698,1e-05,2.26083]
[1776952573226,54.69,77452.02,0.21,0.0169,1e-05,2.25125]
[1776952577254,54.68,77463.81,0.21,0.01705,1e-05,2.26922]
[1776952582284,54.67,77466.49,0.21,0.01708,1e-05,2.27217]
[1776952587323,54.66,77473.19,0.21,0.01715,1e-05,2.28093]
[1776952588328,54.66,77491.22,0.21,0.01742,1e-05,2.31149]
[1776952592355,54.66,77475.28,0.21,0.01717,1e-05,2.28186]
[1776952595376,54.65,77461.78,0.21,0.01695,1e-05,2.25731]
[1776952600412,54.63,77463.5,0.21,0.01695,1e-05,2.25699]
[1776952605446,54.62,77462.55,0.21,0.01691,1e-05,2.25225]
[1776952610505,54.6,77472.66,0.21,0.01703,1e-05,2.26594]
[1776952614441,54.6,77488.97,0.21,0.01726,1e-05,2.29322]
[1776952618537,54.59,77474.1,0.21,0.01704,1e-05,2.26723]
[1776952623576,54.58,77472.47,0.21,0.01698,1e-05,2.26124]
[1776952626594,54.58,77484.52,0.21,0.01716,1e-05,2.28111]
[1776952631629,54.57,77470.04,0.21,0.01694,1e-05,2.2561]
[1776952636671,54.56,77480.47,0.21,0.01707,1e-05,2.27155]
[1776952638413,54.56,77496.62,0.21,0.01731,1e-05,2.29846]
[1776952641649,54.56,77501.56,0.21,0.01737,1e-05,2.30633]
[1776952641714,54.56,77501.7,0.21,0.01737,1e-05,2.30633]
[1776952646736,54.55,77493.88,0.21,0.01725,1e-05,2.29197]
[1776952648649,54.55,77494.7,0.21,0.01726,1e-05,2.29313]
[1776952648736,54.55,77494.7,0.21,0.01726,1e-05,2.29313]
[1776952650765,54.54,77507.31,0.21,0.01744,1e-05,2.31375]
[1776952655804,54.54,77506.46,0.21,0.0174,1e-05,2.30854]
[1776952658231,54.54,77508.32,0.21,0.01742,1e-05,2.31146]
[1776952663856,54.53,77514.73,0.21,0.0175,1e-05,2.32063]
[1776952668890,54.52,77512.02,0.21,0.01745,1e-05,2.3148]
[1776952670685,54.52,77512.29,0.21,0.01745,1e-05,2.31502]
[1776952674632,54.52,77519.17,0.21,0.01755,1e-05,2.32574]
[1776952674932,54.51,77519.34,0.21,0.01755,1e-05,2.32578]
[1776952676948,54.5,77534.5,0.21,0.01775,1e-05,2.3488]
[1776952679479,54.5,77543.19,0.21,0.01787,2e-05,2.36316]
[1776952679967,54.49,77546.85,0.21,0.01792,2e-05,2.36917]
[1776952685006,54.36,77540.8,0.21,0.0176,1e-05,2.33269]
[1776952690055,54.34,77544.67,0.21,0.01763,1e-05,2.3363]
[1776952693061,54.29,77559.27,0.21,0.01776,2e-05,2.35156]
[1776952698094,54.28,77558.1,0.21,0.01772,1e-05,2.34638]
[1776952703129,54.18,77559.88,0.21,0.01758,1e-05,2.33114]
[1776952707163,54.07,77581.07,0.21,0.0177,2e-05,2.34519]
[1776952709178,54.06,77567.33,0.21,0.01748,1e-05,2.32006]
[1776952714228,54.05,77560.61,0.21,0.01734,1e-05,2.30324]
[1776952719249,54.03,77556.96,0.21,0.01725,1e-05,2.29299]
[1776952723303,53.99,77541.88,0.21,0.01696,1e-05,2.25972]
[1776952724286,53.95,77527.26,0.21,0.01669,1e-05,2.22846]
[1776952727307,53.94,77514.13,0.21,0.01649,1e-05,2.20513]
[1776952732344,53.93,77512.34,0.21,0.01644,1e-05,2.19971]
[1776952734223,53.93,77513.87,0.21,0.01646,1e-05,2.20175]
[1776952734355,53.93,77516.16,0.21,0.01649,1e-05,2.20553]
[1776952735235,53.93,77516.16,0.21,0.01649,1e-05,2.20553]
[1776952735362,53.92,77517.13,0.21,0.0165,1e-05,2.20616]
[1776952740397,53.91,77514.41,0.21,0.01644,1e-05,2.19917]
[1776952742414,53.88,77546.13,0.21,0.01685,1e-05,2.24663]
[1776952743460,53.88,77558.38,0.21,0.01702,1e-05,2.26669]
[1776952746439,53.87,77546.17,0.21,0.01683,1e-05,2.24435]
[1776952751475,53.85,77547.79,0.21,0.01682,1e-05,2.24421]
[1776952756509,53.84,77535.47,0.21,0.01662,1e-05,2.22087]
[1776952761544,53.82,77524.94,0.21,0.01645,1e-05,2.20084]
[1776952764566,53.82,77540.31,0.21,0.01666,1e-05,2.22486]
[1776952769601,53.8,77536.59,0.21,0.01658,1e-05,2.216]
[1776952774636,53.79,77533.08,0.21,0.01649,1e-05,2.20512]
[1776952779671,53.78,77531.46,0.21,0.01644,1e-05,2.19992]
[1776952784709,53.76,77542.92,0.21,0.01659,1e-05,2.21634]
[1776952789742,53.75,77541.34,0.21,0.01654,1e-05,2.21111]
[1776952794778,53.73,77539.52,0.21,0.01649,1e-05,2.20547]
[1776952799814,53.72,77536.3,0.21,0.01642,1e-05,2.19756]
[1776952801956,53.72,77513.6,0.21,0.0161,1e-05,2.15976]
[1776952804878,53.71,77488.31,0.21,0.01573,1e-05,2.11701]
[1776952809895,53.68,77493.96,0.21,0.01577,1e-05,2.1214]
[1776952813674,53.64,77519.96,0.21,0.01606,1e-05,2.15566]
[1776952817968,53.63,77532.66,0.21,0.01622,1e-05,2.17474]
[1776952823010,53.62,77538.71,0.21,0.01629,1e-05,2.18288]
[1776952825015,53.62,77523.57,0.21,0.01607,1e-05,2.15668]
[1776952830053,53.61,77521.48,0.21,0.01603,1e-05,2.15161]
[1776952831054,53.6,77512.42,0.21,0.01588,1e-05,2.13365]
[1776952835090,53.59,77500.09,0.21,0.01569,1e-05,2.11233]
[1776952838111,53.59,77486.67,0.21,0.0155,1e-05,2.08988]
[1776952842138,53.58,77471.2,0.21,0.01528,1e-05,2.06418]
[1776952847174,53.57,77476.64,0.21,0.01534,1e-05,2.07128]
[1776952852208,53.57,77469.03,0.21,0.01523,1e-05,2.05827]
[1776952857244,53.56,77472.32,0.21,0.01527,1e-05,2.06226]
[1776952862278,53.56,77474.75,0.21,0.01529,1e-05,2.06494]
[1776952867313,53.55,77465.5,0.21,0.01516,1e-05,2.04902]
[1776952870334,53.55,77480.64,0.21,0.01535,1e-05,2.07247]
[1776952875369,53.54,77490.83,0.21,0.01548,1e-05,2.08739]
[1776952878397,53.53,77473.36,0.21,0.01524,1e-05,2.05862]
[1776952883425,53.53,77473.01,0.21,0.01522,1e-05,2.05718]
[1776952888470,53.52,77472.61,0.21,0.01521,1e-05,2.05545]
[1776952893495,53.52,77478.03,0.21,0.01526,1e-05,2.06057]
[1776952898543,53.51,77472.86,0.21,0.01518,1e-05,2.05134]
[1776952903577,53.51,77460.03,0.21,0.015,1e-05,2.03024]
[1776952908620,53.5,77467.96,0.21,0.0151,1e-05,2.04164]
[1776952910623,53.5,77480.09,0.21,0.01525,1e-05,2.06032]
[1776952915654,53.49,77473.83,0.21,0.01516,1e-05,2.04936]
[1776952920687,53.49,77483.03,0.21,0.01527,1e-05,2.06269]
[1776952922703,53.48,77469.72,0.21,0.01509,1e-05,2.04128]
[1776952927738,53.48,77471.47,0.21,0.01511,1e-05,2.04295]
[1776952931814,53.47,77444.01,0.21,0.01474,1e-05,1.9996]
[1776952932420,53.47,77444.01,0.21,0.01474,1e-05,1.9996]
[1776952932827,53.47,77433.34,0.21,0.0146,1e-05,1.98317]
[1776952938860,53.47,77435.76,0.21,0.01462,1e-05,1.98601]
[1776952944864,53.47,77430.65,0.21,0.01455,1e-05,1.97755]
[1776952949899,53.46,77432.14,0.21,0.01457,1e-05,1.9793]
[1776952950150,53.46,77446.73,0.21,0.01476,1e-05,2.00176]
[1776952952144,53.46,77446.77,0.21,0.01474,1e-05,1.99936]
[1776952952171,53.46,77499.0,0.21,0.01543,1e-05,2.08112]
[1776952954619,53.46,77499.0,0.21,0.01543,1e-05,2.08083]
[1776952954705,53.46,77498.1,0.21,0.01541,1e-05,2.07884]
[1776952959980,53.45,77491.11,0.21,0.01531,1e-05,2.06639]
[1776952965661,53.44,77495.8,0.21,0.01536,1e-05,2.0728]
[1776952970220,53.44,77507.86,0.21,0.01551,1e-05,2.09058]
[1776952976093,53.42,77503.43,0.21,0.01543,1e-05,2.0815]
[1776952979152,53.42,77522.47,0.21,0.01569,1e-05,2.1112]
[1776952985159,53.41,77517.17,0.21,0.0156,1e-05,2.1008]
[1776952988181,53.41,77542.09,0.21,0.01593,1e-05,2.1402]
[1776952993219,53.4,77542.94,0.21,0.01593,1e-05,2.13986]
[1776952996237,53.39,77531.03,0.21,0.01576,1e-05,2.11949]
[1776952998251,53.39,77515.8,0.21,0.01554,1e-05,2.09434]
[1776953001275,53.38,77531.3,0.21,0.01575,1e-05,2.11846]
[1776953006309,53.37,77530.14,0.21,0.01572,1e-05,2.11504]
[1776953011345,53.37,77532.45,0.21,0.01572,1e-05,2.11485]
[1776953016381,53.36,77530.15,0.21,0.01567,1e-05,2.10965]
[1776953021419,53.35,77551.98,0.21,0.01596,1e-05,2.14362]
[1776953023431,53.35,77565.86,0.21,0.01615,1e-05,2.16568]
[1776953028893,53.34,77557.35,0.21,0.01602,1e-05,2.15016]
[1776953038538,53.36,77562.88,0.21,0.01613,1e-05,2.16282]
[1776953042563,53.37,77574.59,0.21,0.01631,1e-05,2.18398]
[1776953045585,53.37,77562.52,0.21,0.01615,1e-05,2.16536]
[1776953050619,53.39,77572.57,0.21,0.01631,1e-05,2.18411]
[1776953053886,53.39,77574.55,0.21,0.01635,1e-05,2.18823]
[1776953053963,53.39,77589.1,0.21,0.01656,1e-05,2.21288]
[1776953054672,53.39,77589.1,0.21,0.01656,1e-05,2.21288]
[1776953054769,53.39,77587.76,0.21,0.01654,1e-05,2.21102]
[1776953055706,53.39,77587.76,0.21,0.01654,1e-05,2.21102]
[1776953055744,53.4,77590.18,0.21,0.01658,1e-05,2.21544]
[1776953058685,53.4,77608.09,0.21,0.01685,1e-05,2.24668]
[1776953061708,53.41,77619.88,0.21,0.01703,1e-05,2.26762]
[1776953066742,53.41,77608.87,0.21,0.01688,1e-05,2.25036]
[1776953069808,53.42,77593.37,0.21,0.01667,1e-05,2.22514]
[1776953075805,53.43,77597.78,0.21,0.01673,1e-05,2.23218]
[1776953080841,53.44,77593.08,0.21,0.01668,1e-05,2.22602]
[1776953082566,53.44,77593.23,0.21,0.01668,1e-05,2.22664]
[1776953082872,53.44,77587.31,0.21,0.0166,1e-05,2.21707]
[1776953084889,53.45,77572.71,0.21,0.0164,1e-05,2.19351]
[1776953087573,53.45,77567.24,0.21,0.01633,1e-05,2.18528]
[1776953087901,53.45,77566.81,0.21,0.01632,1e-05,2.185]
[1776953089956,53.46,77580.7,0.21,0.01653,1e-05,2.20895]
[1776953093943,53.47,77595.91,0.21,0.01676,1e-05,2.23601]
[1776953098978,53.47,77598.8,0.21,0.01682,1e-05,2.24256]
[1776953103007,53.48,77584.28,0.21,0.01662,1e-05,2.2195]
[1776953108042,53.49,77582.11,0.21,0.01661,1e-05,2.21774]
[1776953113078,53.5,77589.93,0.21,0.01674,1e-05,2.2327]
[1776953116101,53.51,77609.73,0.21,0.01703,1e-05,2.26722]
[1776953121141,53.51,77600.78,0.21,0.01692,1e-05,2.25353]
[1776953123152,53.52,77612.89,0.21,0.0171,1e-05,2.27475]
[1776953128188,53.52,77629.73,0.21,0.01736,1e-05,2.30505]
[1776953133227,53.53,77629.55,0.21,0.01735,1e-05,2.30336]
[1776953138258,53.54,77627.15,0.21,0.01733,1e-05,2.30038]
[1776953143293,53.54,77626.72,0.21,0.01733,1e-05,2.30081]
[1776953148328,53.55,77624.96,0.21,0.01731,1e-05,2.29892]
[1776953152357,53.55,77645.66,0.21,0.01763,2e-05,2.33557]
[1776953158101,53.56,77638.7,0.21,0.01753,2e-05,2.32428]
[1776953162984,53.56,77615.42,0.21,0.01719,1e-05,2.28512]
[1776953166455,53.57,77602.66,0.21,0.01702,1e-05,2.26457]
[1776953171270,53.57,77594.09,0.21,0.0169,1e-05,2.2512]
[1776953171492,53.58,77594.09,0.21,0.0169,1e-05,2.2515]
[1776953176528,53.58,77582.44,0.21,0.01675,1e-05,2.23353]
[1776953181569,53.59,77589.03,0.21,0.01686,1e-05,2.24632]
[1776953186595,53.6,77588.58,0.21,0.01687,1e-05,2.24721]
[1776953191634,53.61,77578.2,0.21,0.01671,1e-05,2.22899]
[1776953195660,53.62,77564.49,0.21,0.01653,1e-05,2.20762]
[1776953196666,53.62,77552.66,0.21,0.01637,1e-05,2.1884]
[1776953201701,53.63,77542.24,0.21,0.01624,1e-05,2.17339]
[1776953203899,53.63,77539.26,0.21,0.0162,1e-05,2.16896]
[1776953204106,53.63,77539.26,0.21,0.0162,1e-05,2.16896]
[1776953204159,53.64,77583.43,0.21,0.01683,1e-05,2.24289]
[1776953204660,53.64,77583.43,0.21,0.01683,1e-05,2.24289]
[1776953205144,53.64,77583.43,0.21,0.01683,1e-05,2.24289]
[1776953205929,53.64,77582.22,0.21,0.01683,1e-05,2.24181]
[1776953205962,53.64,77580.77,0.21,0.01681,1e-05,2.23971]
[1776953206891,53.64,77580.77,0.21,0.01681,1e-05,2.23971]
[1776953206929,53.65,77580.99,0.21,0.01681,1e-05,2.24042]
[1776953207251,53.65,77580.99,0.21,0.01681,1e-05,2.24042]
[1776953207745,53.65,77580.99,0.21,0.01682,1e-05,2.24077]
[1776953210814,53.65,77566.5,0.21,0.01662,1e-05,2.21751]
[1776953216809,53.66,77561.45,0.21,0.01656,1e-05,2.21135]
[1776953221848,53.68,77554.6,0.21,0.01648,1e-05,2.20197]
[1776953224866,53.68,77534.86,0.21,0.01621,1e-05,2.17059]
[1776953225875,53.68,77522.09,0.21,0.01604,1e-05,2.14971]
[1776953230982,53.67,77511.51,0.21,0.01588,1e-05,2.1311]
[1776953236953,53.66,77515.43,0.21,0.01591,1e-05,2.13527]
[1776953241053,53.66,77491.11,0.21,0.01557,1e-05,2.09505]
[1776953247022,53.64,77495.04,0.21,0.0156,1e-05,2.09923]
[1776953249038,53.64,77508.57,0.21,0.01578,1e-05,2.12033]
[1776953254073,53.63,77515.26,0.21,0.01584,1e-05,2.12704]
[1776953259108,53.62,77508.13,0.21,0.01573,1e-05,2.11385]
[1776953264142,53.61,77506.9,0.21,0.0157,1e-05,2.11029]
[1776953267165,53.61,77522.13,0.21,0.0159,1e-05,2.13393]
[1776953272201,53.6,77515.46,0.21,0.0158,1e-05,2.12148]
[1776953277289,53.59,77526.63,0.21,0.01594,1e-05,2.13796]
[1776953279261,53.59,77553.82,0.21,0.01631,1e-05,2.18139]
[1776953284296,53.58,77556.89,0.21,0.01634,1e-05,2.18475]
[1776953289354,53.57,77546.82,0.21,0.01618,1e-05,2.16605]
[1776953292352,53.56,77532.45,0.21,0.01596,1e-05,2.14137]
[1776953295373,53.55,77553.2,0.21,0.01625,1e-05,2.17423]
[1776953300410,53.54,77556.5,0.21,0.01627,1e-05,2.17755]
[1776953305448,53.53,77562.36,0.21,0.01634,1e-05,2.18506]
[1776953306453,53.53,77577.36,0.21,0.01655,1e-05,2.20953]
[1776953310486,53.52,77588.91,0.21,0.0167,1e-05,2.22681]
[1776953312115,53.51,77609.71,0.21,0.01697,1e-05,2.25833]
[1776953317531,53.5,77618.53,0.21,0.01708,1e-05,2.2704]
[1776953322564,53.48,77612.95,0.21,0.01697,1e-05,2.25796]
[1776953327601,53.47,77612.0,0.21,0.01693,1e-05,2.25346]
[1776953332644,53.45,77609.0,0.21,0.01686,1e-05,2.24557]
[1776953336651,53.44,77607.99,0.21,0.01683,1e-05,2.24223]
[1776953336741,53.44,77617.82,0.21,0.01697,1e-05,2.25835]
[1776953341786,53.43,77614.26,0.21,0.01689,1e-05,2.24944]
[1776953347767,53.41,77620.11,0.21,0.01695,1e-05,2.25598]
[1776953352802,53.39,77613.38,0.21,0.01683,1e-05,2.24177]
[1776953357836,53.38,77603.13,0.21,0.01665,1e-05,2.22182]
[1776953362872,53.37,77598.81,0.21,0.01657,1e-05,2.21209]
[1776953367907,53.35,77611.29,0.21,0.01673,1e-05,2.2306]
[1776953372944,53.34,77605.67,0.21,0.01661,1e-05,2.21606]
[1776953375749,53.34,77601.57,0.21,0.01654,1e-05,2.2082]
[1776953375764,53.33,77599.09,0.21,0.0165,1e-05,2.20357]
[1776953378387,53.33,77599.09,0.21,0.01649,1e-05,2.20263]
[1776953378402,53.33,77599.3,0.21,0.01649,1e-05,2.20251]
[1776953381788,53.32,77597.68,0.21,0.01645,1e-05,2.19841]
[1776953382077,53.32,77599.68,0.21,0.01648,1e-05,2.20128]
[1776953384100,53.31,77599.68,0.21,0.01647,1e-05,2.20082]
[1776953384133,53.31,77601.01,0.21,0.01649,1e-05,2.20258]
[1776953388048,53.3,77613.95,0.21,0.01666,1e-05,2.22236]
[1776953393082,53.29,77620.05,0.21,0.01673,1e-05,2.23012]
[1776953398122,53.27,77617.77,0.21,0.01667,1e-05,2.2237]
[1776953400140,53.27,77604.65,0.21,0.01647,1e-05,2.2007]
[1776953405168,53.26,77602.83,0.21,0.01642,1e-05,2.1953]
[1776953410203,53.25,77610.39,0.21,0.01651,1e-05,2.20565]
[1776953415509,53.24,77609.46,0.21,0.01648,1e-05,2.20221]
[1776953415530,53.23,77605.09,0.21,0.01642,1e-05,2.19445]
[1776953416605,53.23,77605.09,0.21,0.01641,1e-05,2.19399]
[1776953416859,53.23,77605.09,0.21,0.01641,1e-05,2.19399]
[1776953418258,53.23,77589.91,0.21,0.01619,1e-05,2.16791]
[1776953418953,53.23,77589.91,0.21,0.01619,1e-05,2.16791]
[1776953419373,53.23,77589.91,0.21,0.01619,1e-05,2.16791]
[1776953425322,53.21,77600.39,0.21,0.01632,1e-05,2.18279]
[1776953425478,53.21,77575.12,0.21,0.01596,1e-05,2.1411]
[1776953427360,53.21,77558.25,0.21,0.01571,1e-05,2.11243]
[1776953428342,53.21,77541.34,0.21,0.01548,1e-05,2.08485]
[1776953431362,53.2,77529.78,0.21,0.0153,1e-05,2.06326]
[1776953436405,53.2,77528.62,0.21,0.01527,1e-05,2.06038]
[1776953442508,53.19,77518.95,0.21,0.01513,1e-05,2.04385]
[1776953447771,53.18,77512.55,0.21,0.01504,1e-05,2.03295]
[1776953448484,53.18,77525.0,0.21,0.01521,1e-05,2.05247]
[1776953453530,53.18,77533.84,0.21,0.01532,1e-05,2.06553]
[1776953456535,53.17,77545.7,0.21,0.01547,1e-05,2.08382]
[1776953461574,53.17,77543.21,0.21,0.01543,1e-05,2.07864]
[1776953465670,53.16,77529.3,0.21,0.01523,1e-05,2.05556]
[1776953469673,53.16,77548.19,0.21,0.01548,1e-05,2.08493]
[1776953474709,53.15,77538.75,0.21,0.01534,1e-05,2.06863]
[1776953479744,53.15,77524.24,0.21,0.01514,1e-05,2.04447]
[1776953484779,53.14,77532.93,0.21,0.01525,1e-05,2.05737]
[1776953489815,53.14,77522.53,0.21,0.0151,1e-05,2.04]
[1776953494848,53.13,77522.0,0.21,0.01507,1e-05,2.03604]
[1776953497471,53.13,77521.58,0.21,0.01506,1e-05,2.03522]
[1776953497568,53.13,77536.04,0.21,0.01525,1e-05,2.05781]
[1776953502959,53.12,77545.95,0.21,0.01538,1e-05,2.07236]
[1776953508946,53.12,77538.09,0.21,0.01526,1e-05,2.05876]
[1776953513989,53.11,77539.95,0.21,0.01528,1e-05,2.06071]
[1776953519017,53.11,77541.23,0.21,0.01528,1e-05,2.06152]
[1776953524057,53.1,77539.28,0.21,0.01525,1e-05,2.05739]
[1776953525028,53.1,77539.28,0.21,0.01525,1e-05,2.05739]
[1776953525076,53.1,77531.39,0.21,0.01514,1e-05,2.04469]
[1776953525989,53.1,77531.39,0.21,0.01514,1e-05,2.04469]
[1776953526574,53.1,77531.39,0.21,0.01514,1e-05,2.04469]
[1776953526578,53.1,77531.39,0.21,0.01514,1e-05,2.04469]
[1776953526623,53.1,77528.95,0.21,0.01511,1e-05,2.04065]
[1776953528482,53.1,77528.95,0.21,0.01511,1e-05,2.04049]
[1776953528491,53.1,77531.51,0.21,0.01514,1e-05,2.04438]
[1776953534425,53.09,77529.96,0.21,0.01511,1e-05,2.0411]
[1776953534512,53.09,77530.69,0.21,0.01512,1e-05,2.0421]
[1776953537327,53.09,77561.14,0.21,0.01553,1e-05,2.09016]
[1776953542717,53.08,77567.54,0.21,0.01561,1e-05,2.09946]
[1776953549241,53.07,77558.75,0.21,0.01547,1e-05,2.08325]
[1776953551597,53.07,77552.9,0.21,0.01539,1e-05,2.07364]
[1776953551619,53.07,77554.6,0.21,0.01539,1e-05,2.07378]
[1776953551922,53.07,77554.6,0.21,0.01539,1e-05,2.07378]
[1776953552260,53.07,77554.6,0.21,0.01539,1e-05,2.07355]
[1776953557295,53.06,77552.01,0.21,0.01534,1e-05,2.06827]
[1776953562612,53.06,77551.54,0.21,0.01533,1e-05,2.06664]
[1776953568374,53.05,77547.81,0.21,0.01527,1e-05,2.05912]
[1776953572493,53.04,77560.17,0.21,0.01543,1e-05,2.07803]
[1776953578448,53.04,77548.64,0.21,0.01526,1e-05,2.05809]
[1776953580250,53.03,77541.63,0.21,0.01516,1e-05,2.04672]
[1776953580456,53.03,77544.6,0.21,0.0152,1e-05,2.05124]
[1776953582583,53.03,77541.27,0.21,0.01515,1e-05,2.04574]
[1776953582682,53.03,77540.01,0.21,0.01513,1e-05,2.04354]
[1776953583386,53.03,77540.01,0.21,0.01513,1e-05,2.04354]
[1776953583527,53.03,77538.29,0.21,0.01511,1e-05,2.04062]
[1776953584076,53.03,77538.29,0.21,0.01511,1e-05,2.04062]
[1776953584230,53.03,77538.29,0.21,0.01511,1e-05,2.04062]
[1776953586500,53.03,77523.35,0.21,0.0149,1e-05,2.01652]
[1776953588513,53.03,77511.47,0.21,0.01475,1e-05,1.99767]
[1776953591534,53.02,77523.45,0.21,0.0149,1e-05,2.01609]
[1776953596569,53.02,77528.77,0.21,0.01497,1e-05,2.02371]
[1776953601603,53.02,77537.33,0.21,0.01507,1e-05,2.03646]
[1776953606638,53.01,77535.9,0.21,0.01505,1e-05,2.03341]
[1776953611673,53.01,77538.14,0.21,0.01505,1e-05,2.03381]
[1776953616708,53.0,77535.23,0.21,0.01501,1e-05,2.02842]
[1776953618724,53.0,77516.91,0.21,0.01476,1e-05,1.99939]
[1776953623818,53.0,77518.46,0.21,0.01478,1e-05,2.00135]
[1776953629799,53.0,77525.44,0.21,0.01487,1e-05,2.01163]
[1776953634834,52.99,77522.44,0.21,0.01482,1e-05,2.0064]
[1776953639870,52.99,77523.2,0.21,0.01483,1e-05,2.00708]
[1776953644907,52.99,77518.9,0.21,0.01477,1e-05,1.99987]
[1776953646716,52.99,77504.77,0.21,0.01458,1e-05,1.97774]
[1776953648419,52.99,77486.29,0.21,0.01434,1e-05,1.94926]
[1776953653968,52.99,77492.57,0.21,0.01442,1e-05,1.95885]
[1776953659004,52.98,77491.01,0.21,0.0144,1e-05,1.95633]
[1776953664104,52.98,77496.24,0.21,0.01447,1e-05,1.96421]
[1776953670081,52.98,77497.31,0.21,0.01448,1e-05,1.96561]
[1776953673608,52.98,77514.95,0.21,0.01469,1e-05,1.99038]
[1776953677130,52.98,77501.98,0.21,0.01452,1e-05,1.97007]
[1776953682166,52.98,77500.11,0.21,0.01449,1e-05,1.96696]
[1776953684244,52.98,77514.26,0.21,0.01467,1e-05,1.98871]
[1776953690220,52.98,77509.61,0.21,0.01461,1e-05,1.98113]
[1776953694314,52.97,77532.25,0.21,0.01491,1e-05,2.01613]
[1776953700291,52.97,77532.33,0.21,0.0149,1e-05,2.01556]
[1776953705336,52.97,77541.42,0.21,0.01502,1e-05,2.02925]
[1776953710364,52.96,77533.54,0.21,0.01491,1e-05,2.01624]
[1776953715416,52.96,77532.79,0.21,0.01489,1e-05,2.01452]
[1776953720435,52.96,77533.48,0.21,0.0149,1e-05,2.01505]
[1776953725468,52.95,77537.9,0.21,0.01495,1e-05,2.02141]
[1776953730502,52.95,77544.31,0.21,0.01503,1e-05,2.03086]
[1776953735887,52.95,77540.09,0.21,0.01495,1e-05,2.02133]
[1776953741165,52.94,77544.41,0.21,0.015,1e-05,2.02749]
[1776953741580,52.94,77564.17,0.21,0.01527,1e-05,2.05874]
[1776953743067,52.94,77564.17,0.21,0.01527,1e-05,2.05874]
[1776953743594,52.94,77574.17,0.21,0.0154,1e-05,2.07439]
[1776953745146,52.94,77574.63,0.21,0.01541,1e-05,2.07491]
[1776953746456,52.94,77574.63,0.21,0.01541,1e-05,2.07468]
[1776953751650,52.93,77575.25,0.21,0.0154,1e-05,2.07432]
[1776953753663,52.93,77560.16,0.21,0.01519,1e-05,2.04976]
[1776953758699,52.92,77559.12,0.21,0.01517,1e-05,2.04718]
[1776953763735,52.92,77569.74,0.21,0.01531,1e-05,2.06322]
[1776953766905,52.92,77578.86,0.21,0.01543,1e-05,2.07741]
[1776953767007,52.92,77581.83,0.21,0.01546,1e-05,2.08172]
[1776953772798,52.91,77581.69,0.21,0.01545,1e-05,2.08029]
[1776953777833,52.9,77578.37,0.21,0.0154,1e-05,2.07374]
[1776953781010,52.9,77597.86,0.21,0.01566,1e-05,2.10424]
[1776953786899,52.89,77596.78,0.21,0.01563,1e-05,2.10108]
[1776953790928,52.88,77579.51,0.21,0.01538,1e-05,2.07212]
[1776953793734,52.88,77577.71,0.21,0.01534,1e-05,2.0664]
[1776953793946,52.88,77577.18,0.21,0.01533,1e-05,2.06534]
[1776953798985,52.87,77567.29,0.21,0.01518,1e-05,2.04839]
[1776953804028,52.87,77550.7,0.21,0.01495,1e-05,2.02125]
[1776953808047,52.87,77529.94,0.21,0.01467,1e-05,1.98822]
[1776953813083,52.86,77537.14,0.21,0.01477,1e-05,1.99914]
[1776953815098,52.86,77554.55,0.21,0.01499,1e-05,2.02621]
[1776953820131,52.86,77555.24,0.21,0.015,1e-05,2.02657]
[1776953825259,52.85,77549.95,0.21,0.01492,1e-05,2.01745]
[1776953831958,52.85,77554.44,0.21,0.01497,1e-05,2.0238]
[1776953832056,52.85,77563.29,0.21,0.01509,1e-05,2.03765]
[1776953837292,52.84,77567.17,0.21,0.01513,1e-05,2.04271]
[1776953839467,52.84,77581.94,0.21,0.01533,1e-05,2.06591]
[1776953845416,52.83,77581.9,0.21,0.01532,1e-05,2.06442]
[1776953851351,52.83,77583.73,0.21,0.01531,1e-05,2.06365]
[1776953856384,52.82,77583.34,0.21,0.0153,1e-05,2.06189]
[1776953861418,52.81,77586.35,0.21,0.01533,1e-05,2.0656]
[1776953866454,52.81,77591.25,0.21,0.01539,1e-05,2.07236]
[1776953871488,52.8,77589.21,0.21,0.01535,1e-05,2.06795]
[1776953875628,52.8,77574.8,0.21,0.01515,1e-05,2.044]
[1776953876971,52.8,77574.8,0.21,0.01515,1e-05,2.044]
[1776953876992,52.8,77568.32,0.21,0.01506,1e-05,2.03332]
[1776953877924,52.8,77568.32,0.21,0.01506,1e-05,2.03332]
[1776953877983,52.8,77564.3,0.21,0.015,1e-05,2.02679]
[1776953883907,52.79,77569.02,0.21,0.01506,1e-05,2.03364]
[1776953883986,52.79,77570.04,0.21,0.01507,1e-05,2.03494]
[1776953889620,52.79,77557.59,0.21,0.0149,1e-05,2.0145]
[1776953894653,52.78,77553.76,0.21,0.01484,1e-05,2.00794]
[1776953899689,52.78,77551.15,0.21,0.0148,1e-05,2.00339]
[1776953903717,52.78,77527.62,0.21,0.01449,1e-05,1.9664]
[1776953908751,52.78,77526.45,0.21,0.01447,1e-05,1.96448]
[1776953910764,52.78,77513.98,0.21,0.01431,1e-05,1.94527]
[1776953915908,52.78,77503.83,0.21,0.01417,1e-05,1.92755]
[1776953921842,52.78,77506.36,0.21,0.0142,1e-05,1.93167]
[1776953926877,52.78,77515.37,0.21,0.01432,1e-05,1.94555]
[1776953931914,52.78,77515.11,0.21,0.01432,1e-05,1.94527]
[1776953936947,52.78,77517.97,0.21,0.01435,1e-05,1.94974]
[1776953940978,52.78,77503.25,0.21,0.01417,1e-05,1.92735]
[1776953946120,52.78,77507.66,0.21,0.01422,1e-05,1.93438]
[1776953952053,52.78,77516.77,0.21,0.01434,1e-05,1.94854]
[1776953957090,52.79,77519.75,0.21,0.01438,1e-05,1.95319]
[1776953962127,52.79,77518.01,0.21,0.01436,1e-05,1.95055]
[1776953967159,52.79,77522.36,0.21,0.01442,1e-05,1.95723]
[1776953972195,52.79,77512.83,0.21,0.01428,1e-05,1.94025]
[1776953976228,52.79,77500.21,0.21,0.01412,1e-05,1.92115]
[1776953981261,52.79,77505.54,0.21,0.01419,1e-05,1.92953]
[1776953986295,52.79,77505.47,0.21,0.01419,1e-05,1.92967]
[1776953991330,52.79,77509.12,0.21,0.01424,1e-05,1.93551]
[1776953996471,52.79,77507.91,0.21,0.01422,1e-05,1.93389]
[1776954002408,52.79,77501.13,0.21,0.01414,1e-05,1.92387]
[1776954007444,52.8,77505.02,0.21,0.01419,1e-05,1.93014]
[1776954012483,52.8,77503.96,0.21,0.01418,1e-05,1.92878]
[1776954018097,52.8,77505.71,0.21,0.01421,1e-05,1.93165]
[1776954020533,52.8,77526.46,0.21,0.01447,1e-05,1.96359]
[1776954025585,52.8,77525.66,0.21,0.01446,1e-05,1.96227]
[1776954030605,52.8,77530.94,0.21,0.01453,1e-05,1.97034]
[1776954035639,52.8,77539.95,0.21,0.01463,1e-05,1.98185]
[1776954040674,52.79,77537.38,0.21,0.01459,1e-05,1.97757]
[1776954045711,52.79,77530.59,0.21,0.0145,1e-05,1.96684]
[1776954050744,52.79,77528.75,0.21,0.01448,1e-05,1.96389]
[1776954055786,52.79,77523.13,0.21,0.01441,1e-05,1.95514]
[1776954061371,52.79,77524.16,0.21,0.01442,1e-05,1.95666]
[1776954062704,52.79,77524.93,0.21,0.01443,1e-05,1.95782]
[1776954066414,52.79,77537.23,0.21,0.01459,1e-05,1.97675]
[1776954068008,52.79,77528.1,0.21,0.01447,1e-05,1.96253]
[1776954073919,52.79,77522.03,0.21,0.01439,1e-05,1.95304]
[1776954078954,52.79,77528.83,0.21,0.01448,1e-05,1.96347]
[1776954083208,52.79,77551.62,0.21,0.01477,1e-05,1.99884]
[1776954089061,52.79,77580.69,0.21,0.01516,1e-05,2.04426]
[1776954090047,52.78,77601.54,0.21,0.01544,1e-05,2.07733]
[1776954095071,52.78,77600.27,0.21,0.0154,1e-05,2.07201]
[1776954099101,52.78,77579.85,0.21,0.01511,1e-05,2.03846]
[1776954100108,52.77,77555.01,0.21,0.01478,1e-05,1.99907]
[1776954102121,52.77,77543.08,0.21,0.01462,1e-05,1.98028]
[1776954107272,52.77,77533.33,0.21,0.01449,1e-05,1.96489]
[1776954113198,52.77,77544.46,0.21,0.01463,1e-05,1.98194]
[1776954118236,52.77,77545.77,0.21,0.01465,1e-05,1.9837]
[1776954123267,52.77,77544.52,0.21,0.01463,1e-05,1.98147]
[1776954128303,52.77,77547.29,0.21,0.01466,1e-05,1.98555]
[1776954133347,52.76,77550.08,0.21,0.0147,1e-05,1.9896]
[1776954137482,52.76,77533.02,0.21,0.01447,1e-05,1.96291]
[1776954143414,52.76,77541.25,0.21,0.01458,1e-05,1.97556]
[1776954148449,52.76,77539.15,0.21,0.01455,1e-05,1.97217]
[1776954153485,52.76,77541.04,0.21,0.01456,1e-05,1.97268]
[1776954158521,52.76,77544.66,0.21,0.01461,1e-05,1.97819]
[1776954163554,52.76,77540.44,0.21,0.01455,1e-05,1.97151]
[1776954165569,52.76,77524.09,0.21,0.01434,1e-05,1.94626]
[1776954170676,52.76,77520.29,0.21,0.01429,1e-05,1.94052]
[1776954172803,52.76,77539.24,0.21,0.01453,1e-05,1.9698]
[1776954178662,52.76,77540.7,0.21,0.01455,1e-05,1.97191]
[1776954183696,52.76,77537.72,0.21,0.01451,1e-05,1.96719]
[1776954188732,52.76,77545.48,0.21,0.01461,1e-05,1.97908]
[1776954193765,52.76,77550.86,0.21,0.01468,1e-05,1.9873]
[1776954198800,52.76,77551.84,0.21,0.01469,1e-05,1.9886]
[1776954203835,52.76,77552.11,0.21,0.01469,1e-05,1.98879]
[1776954208878,52.75,77553.88,0.21,0.01472,1e-05,1.99131]
[1776954212907,52.75,77576.06,0.21,0.01499,1e-05,2.02348]
[1776954218049,52.75,77582.61,0.21,0.01507,1e-05,2.03332]
[1776954223984,52.74,77592.92,0.21,0.01521,1e-05,2.04896]
[1776954225218,52.74,77604.62,0.21,0.01537,1e-05,2.06757]
[1776954227005,52.74,77621.25,0.21,0.01559,1e-05,2.09407]
[1776954231032,52.74,77637.92,0.21,0.01581,1e-05,2.1203]
[1776954236073,52.73,77644.79,0.21,0.0159,1e-05,2.13022]
[1776954238189,52.73,77658.12,0.21,0.01608,1e-05,2.15164]
[1776954241119,52.72,77672.0,0.21,0.01628,1e-05,2.17414]
[1776954242130,52.72,77686.35,0.21,0.01648,1e-05,2.1979]
[1776954243130,52.72,77698.15,0.21,0.01665,1e-05,2.21749]
[1776954245143,52.71,77686.59,0.21,0.01647,1e-05,2.19703]
[1776954247173,52.71,77671.82,0.21,0.01625,1e-05,2.17138]
[1776954252195,52.7,77673.49,0.21,0.01626,1e-05,2.1723]
[1776954253210,52.7,77688.47,0.21,0.01647,1e-05,2.19711]
[1776954258332,52.68,77675.85,0.21,0.01627,1e-05,2.17337]
[1776954262271,52.68,77688.13,0.21,0.01643,1e-05,2.19236]
[1776954265473,52.67,77705.98,0.21,0.01668,1e-05,2.22132]
[1776954265768,52.67,77705.98,0.21,0.01668,1e-05,2.22132]
[1776954266306,52.67,77705.98,0.21,0.01668,1e-05,2.22083]
[1776954270335,52.59,77720.68,0.21,0.01676,1e-05,2.23053]
[1776954272072,52.56,77720.96,0.21,0.0167,1e-05,2.22361]
[1776954272350,52.54,77721.39,0.21,0.01667,1e-05,2.21954]
[1776954273456,52.54,77721.39,0.21,0.01667,1e-05,2.21954]
[1776954273461,52.54,77716.39,0.21,0.01659,1e-05,2.21056]
[1776954276591,52.53,77717.52,0.21,0.0166,1e-05,2.21158]
[1776954277384,52.5,77725.07,0.21,0.01666,1e-05,2.21929]
[1776954277948,52.5,77725.07,0.21,0.01666,1e-05,2.21929]
[1776954278473,52.5,77719.98,0.21,0.01658,1e-05,2.21015]
[1776954280457,52.5,77747.05,0.21,0.01698,1e-05,2.25617]
[1776954283703,52.49,77744.7,0.21,0.01693,1e-05,2.25049]
[1776954284578,52.49,77744.7,0.21,0.01693,1e-05,2.25049]
[1776954292493,52.46,77760.51,0.21,0.01712,2e-05,2.27255]
[1776954297540,52.45,77749.37,0.21,0.01693,1e-05,2.25053]
[1776954300588,52.45,77736.55,0.21,0.01673,1e-05,2.22742]
[1776954302576,52.42,77718.89,0.21,0.01642,1e-05,2.19176]
[1776954302793,52.42,77718.89,0.21,0.01642,1e-05,2.19176]
[1776954303594,52.42,77717.11,0.21,0.0164,1e-05,2.18875]
[1776954303874,52.42,77717.11,0.21,0.0164,1e-05,2.18875]
[1776954304588,52.41,77712.85,0.21,0.01633,1e-05,2.18072]
[1776954305741,52.41,77708.93,0.21,0.01627,1e-05,2.17371]
[1776954306543,52.41,77708.93,0.21,0.01627,1e-05,2.17371]
[1776954310907,52.4,77713.73,0.21,0.01632,1e-05,2.17984]
[1776954311638,52.4,77713.81,0.21,0.01632,1e-05,2.17958]
[1776954314807,52.39,77714.79,0.21,0.01632,1e-05,2.18009]
[1776954315665,52.39,77719.19,0.21,0.01638,1e-05,2.18713]
[1776954320701,52.38,77729.01,0.21,0.01651,1e-05,2.20177]
[1776954324728,52.37,77746.02,0.21,0.01674,1e-05,2.22907]
[1776954327749,52.36,77762.4,0.21,0.01697,2e-05,2.25586]
[1776954332785,52.35,77758.73,0.21,0.01688,1e-05,2.24438]
[1776954334800,52.34,77746.97,0.21,0.01669,1e-05,2.22316]
[1776954339836,52.33,77745.53,0.21,0.01665,1e-05,2.21838]
[1776954344870,52.32,77746.96,0.21,0.01665,1e-05,2.21853]
[1776954349904,52.31,77745.99,0.21,0.01662,1e-05,2.21457]
[1776954353986,52.3,77732.01,0.21,0.0164,1e-05,2.18902]
[1776954359041,52.29,77745.33,0.21,0.01658,1e-05,2.20962]
[1776954365572,52.28,77737.0,0.21,0.01643,1e-05,2.19324]
[1776954371052,52.26,77743.15,0.21,0.0165,1e-05,2.20073]
[1776954375078,52.25,77755.05,0.21,0.01666,1e-05,2.21944]
[1776954378101,52.25,77766.52,0.21,0.01682,1e-05,2.23782]
[1776954383137,52.24,77776.03,0.21,0.01694,2e-05,2.25188]
[1776954385164,52.23,77759.34,0.21,0.01668,1e-05,2.2221]
[1776954390200,52.22,77768.85,0.21,0.0168,1e-05,2.23623]
[1776954394721,52.21,77774.73,0.21,0.01686,1e-05,2.24247]
[1776954394820,52.21,77775.57,0.21,0.01687,1e-05,2.24299]
[1776954400273,52.2,77772.06,0.21,0.01679,1e-05,2.23465]
[1776954401730,52.2,77772.06,0.21,0.01679,1e-05,2.23465]
[1776954401773,52.19,77787.41,0.21,0.01702,2e-05,2.26082]
[1776954403325,52.19,77787.41,0.21,0.01701,2e-05,2.25986]
[1776954403366,52.19,77794.34,0.21,0.01712,2e-05,2.27196]
[1776954409507,52.17,77792.11,0.21,0.01705,2e-05,2.26494]
[1776954415118,52.16,77802.67,0.21,0.01719,2e-05,2.28079]
[1776954415406,52.16,77804.9,0.21,0.01723,2e-05,2.2847]
[1776954416396,52.16,77823.14,0.21,0.0175,2e-05,2.31639]
[1776954419579,52.14,77840.33,0.21,0.01774,2e-05,2.34397]
[1776954423435,52.13,77843.17,0.21,0.01777,2e-05,2.34707]
[1776954423513,52.13,77831.67,0.21,0.01758,2e-05,2.32584]
[1776954424554,52.13,77831.67,0.21,0.01758,2e-05,2.32584]
[1776954424961,52.13,77831.67,0.21,0.01758,2e-05,2.32584]
[1776954424556,52.13,77837.5,0.21,0.01767,2e-05,2.33563]
[1776954425543,52.12,77838.99,0.21,0.01768,2e-05,2.33766]
[1776954431300,52.11,77836.81,0.21,0.01762,2e-05,2.33059]
[1776954436534,52.09,77855.2,0.21,0.01788,2e-05,2.35979]
[1776954439758,52.02,77856.4,0.21,0.01778,2e-05,2.3488]
[1776954439770,51.99,77864.77,0.21,0.01785,2e-05,2.35758]
[1776954445597,51.94,77860.33,0.21,0.0177,2e-05,2.33983]
[1776954449790,51.96,77875.23,0.21,0.01796,2e-05,2.3698]
[1776954453783,51.97,77889.76,0.21,0.0182,2e-05,2.39655]
[1776954456128,51.98,77894.8,0.21,0.01829,2e-05,2.40647]
[1776954456690,51.98,77931.71,0.21,0.01889,2e-05,2.47495]
[1776954458105,51.96,77931.93,0.21,0.01886,2e-05,2.47237]
[1776954458702,51.99,77917.58,0.21,0.01868,2e-05,2.45113]
[1776954459877,52.02,77902.49,0.21,0.01849,2e-05,2.42964]
[1776954462507,52.03,77904.65,0.21,0.01854,2e-05,2.43489]
[1776954462837,52.03,77902.16,0.21,0.0185,2e-05,2.4309]
[1776954465824,52.03,77917.04,0.21,0.01876,2e-05,2.45978]
[1776954467763,52.07,77928.32,0.21,0.019,2e-05,2.48754]
[1776954472801,52.17,77924.39,0.21,0.01912,2e-05,2.5009]
[1776954473808,52.17,77911.24,0.21,0.01891,2e-05,2.47727]
[1776954478843,52.18,77926.42,0.21,0.01919,2e-05,2.50857]
[1776954481902,52.19,77913.86,0.21,0.01899,2e-05,2.48594]
[1776954484890,52.23,77902.38,0.21,0.01889,2e-05,2.47406]
[1776954485868,52.23,77902.38,0.21,0.01889,2e-05,2.47406]
[1776954485897,52.24,77900.51,0.21,0.01887,2e-05,2.47167]
[1776954489920,52.25,77869.56,0.21,0.01838,2e-05,2.41664]
[1776954490931,52.25,77853.23,0.21,0.01812,2e-05,2.38686]
[1776954491935,52.26,77838.41,0.21,0.0179,2e-05,2.36139]
[1776954496423,52.27,77841.07,0.21,0.01797,2e-05,2.36913]
[1776954499063,52.28,77847.43,0.21,0.01808,2e-05,2.38206]
[1776954507120,52.31,77818.35,0.21,0.01768,2e-05,2.33622]
[1776954508061,52.31,77804.28,0.21,0.01747,2e-05,2.312]
[1776954509985,52.32,77798.05,0.21,0.01738,2e-05,2.30181]
[1776954510066,52.32,77788.65,0.21,0.01725,2e-05,2.2861]
[1776954513088,52.34,77774.74,0.21,0.01704,2e-05,2.26185]
[1776954518128,52.36,77782.5,0.21,0.0172,2e-05,2.27977]
[1776954523163,52.38,77772.66,0.21,0.01708,2e-05,2.26688]
[1776954528198,52.4,77788.83,0.21,0.01737,2e-05,2.29952]
[1776954533234,52.42,77787.39,0.21,0.01738,2e-05,2.30105]
[1776954538268,52.44,77776.97,0.21,0.01726,2e-05,2.28681]
[1776954540292,52.45,77780.96,0.21,0.01733,2e-05,2.29463]
[1776954540544,52.45,77780.96,0.21,0.01733,2e-05,2.29463]
[1776954540587,52.45,77860.76,0.21,0.01858,2e-05,2.43802]
[1776954543726,52.45,77850.81,0.21,0.01843,2e-05,2.42061]
[1776954543821,52.46,77847.78,0.21,0.01839,2e-05,2.41601]
[1776954549351,52.47,77846.24,0.21,0.01839,2e-05,2.41628]
[1776954554386,52.48,77850.03,0.21,0.01848,2e-05,2.42623]
[1776954555888,52.48,77850.03,0.21,0.01848,2e-05,2.42623]
[1776954555922,52.49,77845.84,0.21,0.01842,2e-05,2.41975]
[1776954561434,52.49,77843.52,0.21,0.01839,2e-05,2.41604]
[1776954566469,52.5,77836.02,0.21,0.01828,2e-05,2.40339]
[1776954571505,52.5,77829.07,0.21,0.01816,2e-05,2.38882]
[1776954576542,52.51,77822.11,0.21,0.01805,2e-05,2.37701]
[1776954581577,52.51,77810.93,0.21,0.01788,2e-05,2.35789]
[1776954584599,52.51,77793.33,0.21,0.01762,2e-05,2.32743]
[1776954589632,52.52,77790.4,0.21,0.01758,2e-05,2.32325]
[1776954593186,52.52,77789.0,0.21,0.01757,2e-05,2.32128]
[1776954592807,52.52,77754.29,0.21,0.01704,2e-05,2.26075]
[1776954593965,52.52,77754.29,0.21,0.01704,2e-05,2.26075]
[1776954593979,52.53,77731.2,0.21,0.01671,1e-05,2.2221]
[1776954597414,52.53,77727.94,0.21,0.01666,1e-05,2.21737]
[1776954597693,52.54,77732.36,0.21,0.01673,1e-05,2.22536]
[1776954602727,52.55,77749.74,0.21,0.01701,2e-05,2.2573]
[1776954604748,52.55,77770.86,0.21,0.01734,2e-05,2.2951]
[1776954607763,52.55,77782.89,0.21,0.01753,2e-05,2.31679]
[1776954612803,52.56,77786.55,0.21,0.01759,2e-05,2.32451]
[1776954618230,52.56,77795.11,0.21,0.01774,2e-05,2.34062]
[1776954618892,52.57,77808.05,0.21,0.01794,2e-05,2.36394]
[1776954622889,52.57,77819.56,0.21,0.01813,2e-05,2.38562]
[1776954627920,52.57,77826.41,0.21,0.01824,2e-05,2.3987]
[1776954632957,52.58,77832.2,0.21,0.01832,2e-05,2.4071]
[1776954634969,52.58,77847.57,0.21,0.01857,2e-05,2.43529]
[1776954640023,52.58,77856.75,0.21,0.01873,2e-05,2.45292]
[1776954641275,52.58,77868.13,0.21,0.01892,2e-05,2.47449]
[1776954645046,52.59,77852.59,0.21,0.01868,2e-05,2.44788]
[1776954648063,52.6,77865.84,0.21,0.01891,2e-05,2.47398]
[1776954653106,52.61,77862.14,0.21,0.01887,2e-05,2.46971]
[1776954654559,52.62,77857.97,0.21,0.01881,2e-05,2.46253]
[1776954655116,52.62,77858.09,0.21,0.01882,2e-05,2.46329]
[1776954656107,52.62,77858.09,0.21,0.01882,2e-05,2.46329]
[1776954656176,52.62,77854.47,0.21,0.01876,2e-05,2.45714]
[1776954658137,52.62,77841.48,0.21,0.01856,2e-05,2.43387]
[1776954663171,52.63,77839.06,0.21,0.01852,2e-05,2.42986]
[1776954665187,52.63,77851.83,0.21,0.01874,2e-05,2.4539]
[1776954670224,52.64,77846.79,0.21,0.01867,2e-05,2.44635]
[1776954675263,52.64,77847.53,0.21,0.01868,2e-05,2.44795]
[1776954680294,52.64,77859.56,0.21,0.01888,2e-05,2.47024]
[1776954685331,52.65,77865.14,0.21,0.01899,2e-05,2.48264]
[1776954690364,52.66,77868.77,0.21,0.01907,2e-05,2.49182]
[1776954695403,52.67,77875.97,0.21,0.01919,2e-05,2.50481]
[1776954700436,52.68,77884.17,0.21,0.01935,2e-05,2.52228]
[1776954705470,52.69,77882.79,0.21,0.01934,2e-05,2.52166]
[1776954710513,52.7,77875.6,0.21,0.01923,2e-05,2.50969]
[1776954711777,52.7,77850.71,0.21,0.01883,2e-05,2.46422]
[1776954716555,52.71,77826.43,0.21,0.01845,2e-05,2.42117]
[1776954720583,52.71,77812.01,0.21,0.01823,2e-05,2.3953]
[1776954723607,52.71,77825.88,0.21,0.01845,2e-05,2.42071]
[1776954728639,52.72,77841.84,0.21,0.01872,2e-05,2.45112]
[1776954733678,52.73,77845.92,0.21,0.01881,2e-05,2.46121]
[1776954735688,52.74,77864.0,0.21,0.01911,2e-05,2.4957]
[1776954740739,52.75,77866.13,0.21,0.01917,2e-05,2.50194]
[1776954742003,52.75,77886.4,0.21,0.01951,2e-05,2.54042]
[1776954747772,52.76,77877.08,0.21,0.01937,2e-05,2.52523]
[1776954752076,52.77,77869.15,0.21,0.01924,2e-05,2.50924]
[1776954758308,52.78,77876.17,0.21,0.01937,2e-05,2.52447]
[1776954758352,52.78,77889.66,0.21,0.01961,2e-05,2.5507]
[1776954763885,52.79,77896.59,0.21,0.01974,2e-05,2.56559]
[1776954768921,52.8,77881.43,0.21,0.0195,2e-05,2.53868]
[1776954773955,52.81,77872.97,0.21,0.01938,2e-05,2.52475]
[1776954778994,52.82,77860.06,0.21,0.01918,2e-05,2.50269]
[1776954784049,52.83,77851.19,0.21,0.01906,2e-05,2.48847]
[1776954789067,52.84,77844.19,0.21,0.01896,2e-05,2.47798]
[1776954794105,52.85,77848.62,0.21,0.01906,2e-05,2.48863]
[1776954799110,52.86,77850.67,0.21,0.01911,2e-05,2.49428]
[1776954804172,52.88,77842.54,0.21,0.019,2e-05,2.48195]
[1776954809207,52.89,77846.31,0.21,0.01908,2e-05,2.49139]
[1776954814243,52.9,77845.25,0.21,0.01907,2e-05,2.48901]
[1776954819277,52.91,77862.11,0.21,0.01937,2e-05,2.52268]
[1776954824314,52.92,77865.28,0.21,0.01944,2e-05,2.53101]
[1776954829348,52.93,77862.42,0.21,0.01941,2e-05,2.52762]
[1776954834382,52.94,77864.82,0.21,0.01947,2e-05,2.53399]
[1776954839420,52.95,77850.27,0.21,0.01924,2e-05,2.50873]
[1776954843451,52.96,77834.86,0.21,0.01901,2e-05,2.4819]
[1776954848482,52.97,77833.87,0.21,0.01901,2e-05,2.48243]
[1776954853518,52.98,77835.22,0.21,0.01905,2e-05,2.4873]
[1776954858554,52.99,77835.14,0.21,0.01907,2e-05,2.48951]
[1776954863616,53.0,77841.15,0.21,0.01919,2e-05,2.50296]
[1776954868629,53.01,77848.13,0.21,0.01933,2e-05,2.51814]
[1776954873662,53.02,77847.33,0.21,0.01931,2e-05,2.51607]
[1776954878702,53.03,77843.18,0.21,0.01926,2e-05,2.51048]
[1776954883732,53.05,77839.86,0.21,0.01923,2e-05,2.5065]
[1776954888767,53.06,77827.26,0.21,0.01904,2e-05,2.48541]
[1776954893804,53.07,77827.3,0.21,0.01907,2e-05,2.4879]
[1776954898839,53.08,77830.11,0.21,0.01913,2e-05,2.49546]
[1776954903876,53.09,77828.96,0.21,0.01914,2e-05,2.49565]
[1776954904882,53.09,77815.95,0.21,0.01893,2e-05,2.4721]
[1776954909914,53.11,77815.46,0.21,0.01894,2e-05,2.47365]
[1776954914961,53.12,77813.71,0.21,0.01893,2e-05,2.47283]
[1776954916963,53.12,77825.36,0.21,0.01913,2e-05,2.49527]
[1776954922000,53.13,77821.64,0.21,0.01909,2e-05,2.49058]
[1776954926027,53.14,77795.48,0.21,0.01868,2e-05,2.44441]
[1776954931064,53.15,77794.1,0.21,0.01867,2e-05,2.44185]
[1776954933347,53.16,77807.93,0.21,0.0189,2e-05,2.46815]
[1776954936099,53.17,77821.03,0.21,0.01912,2e-05,2.49373]
[1776954938123,53.17,77833.07,0.21,0.01933,2e-05,2.51693]
[1776954943422,53.18,77847.58,0.21,0.01959,2e-05,2.54633]
[1776954949201,53.19,77841.15,0.21,0.0195,2e-05,2.53613]
[1776954953505,53.2,77852.76,0.21,0.01971,2e-05,2.55973]
[1776954959284,53.21,77854.97,0.21,0.01976,2e-05,2.56555]
[1776954963581,53.21,77892.2,0.21,0.02041,2e-05,2.63751]
[1776954969351,53.22,77899.93,0.21,0.02056,2e-05,2.65391]
[1776954971366,53.22,77888.12,0.21,0.02035,2e-05,2.63151]
[1776954972371,53.22,77865.34,0.21,0.01997,2e-05,2.58818]
[1776954977410,53.23,77871.54,0.21,0.02009,2e-05,2.60134]
[1776954981440,53.23,77885.24,0.21,0.02033,2e-05,2.62857]
[1776954986553,53.24,77894.83,0.21,0.0205,2e-05,2.64807]
[1776954987486,53.24,77907.76,0.21,0.02073,2e-05,2.67332]
[1776954988493,53.24,77919.64,0.21,0.02094,2e-05,2.69664]
[1776954990508,53.24,77908.19,0.21,0.02074,2e-05,2.67449]
[1776954995551,53.24,77916.7,0.21,0.02088,2e-05,2.68891]
[1776954997565,53.24,77931.17,0.21,0.02113,2e-05,2.7175]
[1776955002605,53.25,77936.1,0.21,0.02122,2e-05,2.72754]
[1776955006630,53.25,77950.72,0.21,0.02149,2e-05,2.75665]
[1776955011673,53.25,77954.98,0.21,0.02156,2e-05,2.76513]
[1776955014686,53.25,77936.06,0.21,0.02122,2e-05,2.72757]
[1776955019731,53.25,77931.11,0.21,0.02114,2e-05,2.71803]
[1776955023749,53.25,77908.44,0.21,0.02074,2e-05,2.674]
[1776955028785,53.25,77893.74,0.21,0.02049,2e-05,2.6462]
[1776955034084,53.26,77914.18,0.21,0.02086,2e-05,2.6867]
[1776955037847,53.26,77929.76,0.21,0.02114,2e-05,2.71759]
[1776955038856,53.26,77941.14,0.21,0.02134,2e-05,2.74009]
[1776955043560,53.26,77959.52,0.21,0.02167,2e-05,2.77666]
[1776955048924,53.26,77955.54,0.21,0.0216,2e-05,2.76846]
[1776955051946,53.26,77942.71,0.21,0.02134,2e-05,2.74001]
[1776955056981,53.26,77950.45,0.21,0.02148,2e-05,2.75527]
[1776955062016,53.26,77945.17,0.21,0.02139,2e-05,2.74477]
[1776955064296,53.26,77933.86,0.21,0.02118,2e-05,2.72236]
[1776955068070,53.26,77916.43,0.21,0.02088,2e-05,2.68834]
[1776955070084,53.26,77940.12,0.21,0.0213,2e-05,2.735]
[1776955075120,53.26,77944.24,0.21,0.02137,2e-05,2.74312]
[1776955080632,53.26,77945.51,0.21,0.02139,2e-05,2.74556]
[1776955080716,53.26,77945.51,0.21,0.02139,2e-05,2.74556]
[1776955080804,53.26,77951.26,0.21,0.0215,2e-05,2.75697]
[1776955084443,53.25,77969.65,0.21,0.02183,2e-05,2.79356]
[1776955085078,53.25,77969.65,0.21,0.02183,2e-05,2.79356]
[1776955085398,53.25,77968.16,0.21,0.0218,2e-05,2.79048]
[1776955091230,53.25,77970.44,0.21,0.02184,2e-05,2.79457]
[1776955092276,53.25,77970.44,0.21,0.02184,2e-05,2.79457]
[1776955092298,53.25,77970.03,0.21,0.02183,2e-05,2.79367]
[1776955093897,53.25,77970.03,0.21,0.02183,2e-05,2.79359]
[1776955094733,53.25,77970.03,0.21,0.02183,2e-05,2.79359]
[1776955098280,53.25,77957.86,0.21,0.0216,2e-05,2.76885]
[1776955103314,53.25,77945.45,0.21,0.02138,2e-05,2.74403]
[1776955105890,53.25,77941.72,0.21,0.02131,2e-05,2.73664]
[1776955106340,53.25,77936.72,0.21,0.02122,2e-05,2.72676]
[1776955107342,53.25,77916.94,0.21,0.02087,2e-05,2.68794]
[1776955109357,53.25,77899.23,0.21,0.02056,2e-05,2.65371]
[1776955111395,53.25,77887.51,0.21,0.02034,2e-05,2.62863]
[1776955113386,53.25,77866.92,0.21,0.01999,2e-05,2.58971]
[1776955118419,53.26,77868.42,0.21,0.02003,2e-05,2.59385]
[1776955123456,53.27,77860.34,0.21,0.01991,2e-05,2.57984]
[1776955126493,53.27,77838.9,0.21,0.01955,2e-05,2.5403]
[1776955129502,53.28,77824.25,0.21,0.01932,2e-05,2.51402]
[1776955134797,53.29,77834.7,0.21,0.01951,2e-05,2.5357]
[1776955140580,53.29,77836.69,0.21,0.01956,2e-05,2.5412]
[1776955142743,53.3,77801.35,0.21,0.01899,2e-05,2.47641]
[1776955148636,53.3,77807.54,0.21,0.01909,2e-05,2.48742]
[1776955153671,53.29,77809.53,0.21,0.01911,2e-05,2.49074]
[1776955158833,53.29,77807.93,0.21,0.01909,2e-05,2.48744]
[1776955158935,53.29,77786.55,0.21,0.01874,2e-05,2.44821]
[1776955164749,53.29,77793.79,0.21,0.01884,2e-05,2.46026]
[1776955169784,53.29,77791.93,0.21,0.01881,2e-05,2.45665]
[1776955171800,53.29,77808.15,0.21,0.01906,2e-05,2.4836]
[1776955174819,53.28,77827.02,0.21,0.01936,2e-05,2.51821]
[1776955178849,53.29,77841.74,0.21,0.01961,2e-05,2.54609]
[1776955179857,53.29,77857.5,0.21,0.01988,2e-05,2.57639]
[1776955184890,53.3,77860.88,0.21,0.01995,2e-05,2.58412]
[1776955189928,53.3,77863.87,0.21,0.02001,2e-05,2.59105]
[1776955194944,53.31,77867.41,0.21,0.02008,2e-05,2.59874]
[1776955195972,53.31,77834.41,0.21,0.01953,2e-05,2.53672]
[1776955197985,53.31,77822.11,0.21,0.01933,2e-05,2.51398]
[1776955203017,53.3,77831.52,0.21,0.01947,2e-05,2.53075]
[1776955208051,53.3,77831.16,0.21,0.01946,2e-05,2.52929]
[1776955212083,53.3,77851.3,0.21,0.01979,2e-05,2.56638]
[1776955217117,53.29,77839.79,0.21,0.01959,2e-05,2.5437]
[1776955222152,53.29,77839.75,0.21,0.01958,2e-05,2.54276]
[1776955227187,53.28,77827.26,0.21,0.01937,2e-05,2.51865]
[1776955231212,53.28,77815.74,0.21,0.01915,2e-05,2.49411]
[1776955235632,53.28,77830.64,0.21,0.01939,2e-05,2.52127]
[1776955239268,53.28,77813.41,0.21,0.01911,2e-05,2.48901]
[1776955244306,53.28,77806.95,0.21,0.019,2e-05,2.47683]
[1776955245701,53.28,77828.76,0.21,0.01936,2e-05,2.51701]
[1776955251354,53.27,77832.94,0.21,0.01942,2e-05,2.52412]
[1776955255771,53.27,77817.87,0.21,0.01917,2e-05,2.4957]
[1776955261423,53.27,77824.04,0.21,0.01926,2e-05,2.50658]
[1776955267059,53.27,77826.66,0.21,0.0193,2e-05,2.51104]
[1776955270487,53.26,77815.02,0.21,0.01911,2e-05,2.48899]
[1776955275912,53.26,77817.63,0.21,0.01915,2e-05,2.49337]
[1776955281568,53.26,77818.72,0.21,0.01916,2e-05,2.49487]
[1776955286602,53.26,77824.82,0.21,0.01925,2e-05,2.50564]
[1776955290633,53.25,77839.53,0.21,0.01949,2e-05,2.53257]
[1776955293653,53.25,77828.6,0.21,0.01929,2e-05,2.50903]
[1776955298688,53.25,77838.85,0.21,0.01945,2e-05,2.52758]
[1776955303726,53.25,77827.14,0.21,0.01925,2e-05,2.50517]
[1776955308760,53.24,77827.17,0.21,0.01925,2e-05,2.50476]
[1776955313795,53.24,77835.35,0.21,0.01938,2e-05,2.51943]
[1776955318845,53.24,77826.52,0.21,0.01923,2e-05,2.50255]
[1776955321112,53.24,77824.87,0.21,0.0192,2e-05,2.49949]
[1776955320861,53.24,77804.73,0.21,0.01887,2e-05,2.46227]
[1776955321854,53.23,77795.75,0.21,0.01872,2e-05,2.44496]
[1776955323009,53.23,77795.75,0.21,0.01872,2e-05,2.44496]
[1776955323015,53.22,77793.3,0.21,0.01866,2e-05,2.43872]
[1776955326095,53.22,77791.94,0.21,0.01863,2e-05,2.43448]
[1776955326193,53.21,77794.27,0.21,0.01866,2e-05,2.43782]
[1776955326753,53.21,77794.27,0.21,0.01866,2e-05,2.43782]
[1776955326892,53.21,77794.27,0.21,0.01865,2e-05,2.43693]
[1776955327742,53.21,77794.27,0.21,0.01865,2e-05,2.43693]
[1776955328049,53.21,77794.27,0.21,0.01865,2e-05,2.43693]
[1776955336959,53.16,77792.24,0.21,0.01854,2e-05,2.42433]
[1776955341995,53.14,77787.99,0.21,0.01843,2e-05,2.4123]
[1776955343791,53.14,77787.15,0.21,0.01841,2e-05,2.40993]
[1776955344012,53.13,77782.17,0.21,0.01832,2e-05,2.40011]
[1776955349046,53.11,77775.37,0.21,0.01818,2e-05,2.38387]
[1776955352035,53.1,77774.21,0.21,0.01813,2e-05,2.37758]
[1776955352071,53.1,77775.56,0.21,0.01814,2e-05,2.3792]
[1776955353078,53.1,77792.52,0.21,0.0184,2e-05,2.40882]
[1776955356109,53.08,77804.12,0.21,0.01856,2e-05,2.42718]
[1776955359119,53.07,77790.67,0.21,0.01832,2e-05,2.40031]
[1776955363155,53.05,77803.18,0.21,0.01849,2e-05,2.41951]
[1776955368191,53.03,77812.49,0.21,0.0186,2e-05,2.43196]
[1776955369195,53.03,77824.89,0.21,0.01879,2e-05,2.45367]
[1776955374231,53.0,77822.3,0.21,0.01871,2e-05,2.44433]
[1776955379267,52.98,77827.59,0.21,0.01876,2e-05,2.44942]
[1776955384305,52.96,77819.67,0.21,0.01859,2e-05,2.43046]
[1776955389338,52.94,77820.78,0.21,0.01856,2e-05,2.42803]
[1776955394374,52.92,77818.62,0.21,0.01849,2e-05,2.41981]
[1776955399543,52.9,77822.69,0.21,0.01853,2e-05,2.42379]
[1776955399632,52.9,77836.33,0.21,0.01874,2e-05,2.44783]
[1776955405455,52.9,77846.34,0.21,0.0189,2e-05,2.46616]
[1776955410490,52.89,77842.81,0.21,0.01884,2e-05,2.4595]
[1776955415524,52.89,77845.42,0.21,0.01886,2e-05,2.46149]
[1776955418546,52.89,77862.86,0.21,0.01915,2e-05,2.49364]
[1776955423580,52.89,77854.69,0.21,0.01901,2e-05,2.47813]
[1776955428627,52.89,77859.51,0.21,0.01909,2e-05,2.48676]
[1776955433672,52.89,77861.66,0.21,0.01912,2e-05,2.4904]
[1776955438685,52.89,77856.35,0.21,0.01903,2e-05,2.48022]
[1776955443723,52.89,77872.02,0.21,0.01928,2e-05,2.50906]
[1776955448756,52.88,77872.95,0.21,0.0193,2e-05,2.51022]
[1776955451776,52.88,77861.22,0.21,0.0191,2e-05,2.48809]
[1776955454813,52.88,77874.21,0.21,0.01931,2e-05,2.51204]
[1776955459835,52.88,77884.42,0.21,0.01948,2e-05,2.53053]
[1776955464869,52.88,77889.75,0.21,0.01956,2e-05,2.54029]
[1776955469904,52.89,77885.97,0.21,0.01952,2e-05,2.53534]
[1776955474940,52.89,77889.57,0.21,0.01957,2e-05,2.54084]
[1776955479982,52.9,77902.95,0.21,0.01982,2e-05,2.56816]
[1776955485016,52.91,77902.69,0.21,0.01983,2e-05,2.56919]
[1776955490055,52.92,77912.65,0.21,0.02001,2e-05,2.58962]
[1776955495081,52.92,77892.65,0.21,0.01968,2e-05,2.5531]
[1776955500117,52.93,77891.21,0.21,0.01967,2e-05,2.55214]
[1776955505150,52.94,77900.06,0.21,0.01984,2e-05,2.57061]
[1776955507165,52.94,77915.31,0.21,0.02011,2e-05,2.60032]
[1776955511192,52.95,77929.3,0.21,0.02036,2e-05,2.62827]
[1776955516231,52.95,77930.99,0.21,0.0204,2e-05,2.6327]
[1776955521366,52.96,77919.6,0.21,0.02021,2e-05,2.61196]
[1776955525395,52.96,77906.26,0.21,0.01999,2e-05,2.58748]
[1776955530431,52.97,77922.81,0.21,0.02029,2e-05,2.62065]
[1776955533452,52.97,77945.67,0.21,0.02067,2e-05,2.66278]
[1776955538485,52.98,77944.34,0.21,0.02066,2e-05,2.66105]
[1776955543522,52.98,77943.0,0.21,0.02064,2e-05,2.65923]
[1776955546588,52.98,77961.51,0.21,0.02097,2e-05,2.69589]
[1776955551579,52.99,77947.86,0.21,0.02073,2e-05,2.6697]
[1776955555604,52.99,77959.48,0.21,0.02095,2e-05,2.69304]
[1776955560639,52.99,77960.79,0.21,0.02097,2e-05,2.69621]
[1776955565673,52.99,77963.51,0.21,0.02103,2e-05,2.7021]
[1776955570709,53.0,77964.08,0.21,0.02104,2e-05,2.70375]
[1776955574738,53.0,77975.88,0.21,0.02126,2e-05,2.72753]
[1776955579777,53.0,77977.78,0.21,0.02129,2e-05,2.73161]
[1776955584809,53.0,77975.87,0.21,0.02126,2e-05,2.72812]
[1776955589844,53.0,77977.88,0.21,0.0213,2e-05,2.73242]
[1776955594878,53.0,77970.2,0.21,0.02115,2e-05,2.71466]
[1776955599916,53.01,77969.63,0.21,0.02114,2e-05,2.71404]
[1776955604948,53.01,77973.43,0.21,0.02121,2e-05,2.72202]
[1776955609984,53.01,77977.61,0.21,0.02129,2e-05,2.7307]
[1776955615025,53.01,77976.23,0.21,0.02127,2e-05,2.72832]
[1776955620071,53.01,77959.65,0.21,0.02098,2e-05,2.69584]
[1776955625087,53.02,77962.27,0.21,0.02103,2e-05,2.70163]
[1776955630123,53.02,77957.11,0.21,0.02094,2e-05,2.69228]
[1776955635164,53.02,77964.3,0.21,0.02108,2e-05,2.70691]
[1776955637172,53.02,77950.3,0.21,0.02083,2e-05,2.67973]
[1776955642209,53.03,77951.05,0.21,0.02085,2e-05,2.68189]
[1776955646236,53.03,77923.97,0.21,0.02038,2e-05,2.62985]
[1776955651270,53.04,77928.62,0.21,0.02045,2e-05,2.63714]
[1776955656305,53.04,77937.57,0.21,0.02062,2e-05,2.65548]
[1776955661340,53.04,77935.22,0.21,0.02058,2e-05,2.65182]
[1776955666375,53.05,77937.72,0.21,0.02064,2e-05,2.65766]
[1776955668396,53.05,77924.71,0.21,0.02041,2e-05,2.63284]
[1776955670404,53.05,77938.24,0.21,0.02065,2e-05,2.65949]
[1776955675441,53.06,77928.57,0.21,0.02049,2e-05,2.6417]
[1776955680474,53.06,77924.73,0.21,0.02044,2e-05,2.63529]
[1776955685513,53.07,77923.9,0.21,0.02043,2e-05,2.63475]
[1776955690543,53.07,77924.66,0.21,0.02046,2e-05,2.63735]
[1776955692558,53.08,77906.16,0.21,0.02014,2e-05,2.60226]
[1776955695578,53.08,77918.53,0.21,0.02036,2e-05,2.62678]
[1776955700614,53.08,77925.66,0.21,0.02049,2e-05,2.64159]
[1776955702641,53.09,77938.33,0.21,0.02072,2e-05,2.66659]
[1776955703637,53.09,77951.84,0.21,0.02096,2e-05,2.69316]
[1776955708673,53.09,77959.26,0.21,0.0211,2e-05,2.70824]
[1776955713707,53.09,77965.45,0.21,0.02119,2e-05,2.71793]
[1776955715729,53.09,77954.19,0.21,0.02099,2e-05,2.69589]
[1776955721690,53.09,77956.02,0.21,0.02102,2e-05,2.69983]
[1776955720756,53.09,77944.03,0.21,0.02081,2e-05,2.67644]
[1776955722770,53.09,77957.46,0.21,0.02105,2e-05,2.703]
[1776955727806,53.1,77959.65,0.21,0.02109,2e-05,2.70764]
[1776955732840,53.1,77953.87,0.21,0.021,2e-05,2.69672]
[1776955735864,53.1,77956.56,0.21,0.02105,2e-05,2.70225]
[1776955737875,53.1,77949.75,0.21,0.02093,2e-05,2.689]
[1776955741911,53.1,77931.86,0.21,0.02061,2e-05,2.65446]
[1776955742919,53.1,77918.38,0.21,0.02038,2e-05,2.62851]
[1776955747955,53.11,77932.2,0.21,0.02063,2e-05,2.65611]
[1776955752996,53.11,77934.95,0.21,0.02068,2e-05,2.66221]
[1776955758029,53.11,77932.69,0.21,0.02065,2e-05,2.65855]
[1776955761051,53.11,77917.31,0.21,0.02039,2e-05,2.62921]
[1776955766090,53.12,77919.51,0.21,0.02044,2e-05,2.63444]
[1776955771127,53.12,77914.87,0.21,0.02034,2e-05,2.62364]
[1776955776157,53.13,77906.47,0.21,0.02021,2e-05,2.6086]
[1776955781192,53.14,77907.57,0.21,0.02024,2e-05,2.61191]
[1776955786230,53.14,77902.66,0.21,0.02016,2e-05,2.60374]
[1776955791267,53.15,77893.85,0.21,0.02003,2e-05,2.58824]
[1776955796301,53.15,77891.07,0.21,0.01999,2e-05,2.58425]
[1776955797308,53.15,77873.37,0.21,0.01969,2e-05,2.55099]
[1776955799659,53.15,77853.62,0.21,0.01936,2e-05,2.51392]
[1776955805365,53.15,77847.32,0.21,0.01925,2e-05,2.50156]
[1776955810409,53.15,77856.98,0.21,0.0194,2e-05,2.51868]
[1776955815440,53.14,77844.9,0.21,0.0192,2e-05,2.49553]
[1776955820475,53.14,77851.15,0.21,0.0193,2e-05,2.50654]
[1776955825509,53.14,77849.7,0.21,0.01927,2e-05,2.50325]
[1776955828530,53.14,77861.42,0.21,0.01946,2e-05,2.52525]
[1776955831552,53.14,77853.28,0.21,0.01931,2e-05,2.50795]
[1776955836586,53.15,77865.73,0.21,0.01954,2e-05,2.53309]
[1776955841621,53.16,77876.37,0.21,0.01973,2e-05,2.55477]
[1776955846657,53.17,77879.05,0.21,0.01979,2e-05,2.56136]
[1776955851692,53.17,77880.9,0.21,0.01984,2e-05,2.56637]
[1776955854714,53.18,77893.55,0.21,0.02006,2e-05,2.59126]
[1776955857735,53.18,77906.49,0.21,0.02029,2e-05,2.61674]
[1776955862769,53.19,77917.46,0.21,0.02049,2e-05,2.63894]
[1776955867812,53.19,77905.57,0.21,0.02029,2e-05,2.61704]
[1776955872843,53.2,77910.73,0.21,0.02039,2e-05,2.62808]
[1776955877892,53.2,77905.21,0.21,0.0203,2e-05,2.61857]
[1776955882920,53.21,77913.57,0.21,0.02046,2e-05,2.63573]
[1776955887955,53.21,77927.84,0.21,0.02072,2e-05,2.66428]
[1776955892999,53.21,77932.29,0.21,0.02078,2e-05,2.67082]
[1776955898029,53.22,77939.99,0.21,0.02092,2e-05,2.68648]
[1776955903063,53.22,77937.34,0.21,0.02088,2e-05,2.68187]
[1776955908098,53.22,77940.39,0.21,0.02094,2e-05,2.68843]
[1776955913294,53.22,77946.33,0.21,0.02105,2e-05,2.70044]
[1776955913357,53.22,77930.23,0.21,0.02076,2e-05,2.66902]
[1776955915146,53.23,77912.27,0.21,0.02045,2e-05,2.63443]
[1776955920512,53.23,77908.56,0.21,0.0204,2e-05,2.62828]
[1776955926675,53.24,77911.81,0.21,0.02046,2e-05,2.6356]
[1776955926702,53.24,77923.97,0.21,0.02068,2e-05,2.65953]
[1776955932267,53.24,77937.37,0.21,0.02092,2e-05,2.68644]
[1776955936314,53.24,77952.46,0.21,0.02119,2e-05,2.71648]
[1776955937307,53.24,77963.77,0.21,0.0214,2e-05,2.73893]
[1776955942641,53.24,77966.37,0.21,0.02144,2e-05,2.74414]
[1776955948385,53.24,77979.41,0.21,0.02168,2e-05,2.77009]
[1776955950724,53.24,77994.61,0.21,0.02196,2e-05,2.80059]
[1776955956774,53.24,77997.77,0.21,0.02199,2e-05,2.80384]
[1776955962632,53.24,77989.23,0.21,0.02183,2e-05,2.78632]
[1776955968524,53.24,77989.83,0.21,0.02184,2e-05,2.78735]
[1776955971914,53.24,78004.49,0.21,0.02211,2e-05,2.81687]
[1776955976915,53.24,78008.79,0.21,0.02219,2e-05,2.82504]
[1776955982635,53.23,78000.87,0.21,0.02204,2e-05,2.80856]
[1776955987681,53.23,77994.94,0.21,0.02192,2e-05,2.7963]
[1776955989686,53.23,78009.54,0.21,0.02219,2e-05,2.82577]
[1776955991007,53.23,78021.15,0.21,0.02241,2e-05,2.84922]
[1776955996709,53.23,78020.18,0.21,0.02238,2e-05,2.84665]
[1776955996868,53.23,78020.18,0.21,0.02238,2e-05,2.84665]
[1776955996916,53.23,78062.28,0.21,0.02318,2e-05,2.93354]
[1776955997161,53.23,78062.28,0.21,0.02318,2e-05,2.93354]
[1776955997757,53.23,78062.28,0.21,0.02318,2e-05,2.93337]
[1776955998755,53.23,78048.88,0.21,0.02292,2e-05,2.90517]
[1776955999356,53.23,78048.88,0.21,0.02292,2e-05,2.90517]
[1776955999759,53.23,78054.51,0.21,0.02303,2e-05,2.91662]
[1776956001003,53.23,78054.51,0.21,0.02303,2e-05,2.91662]
[1776956001056,53.22,78029.3,0.21,0.02254,2e-05,2.86423]
[1776956006805,53.22,78033.61,0.21,0.02262,2e-05,2.87203]
[1776956011842,53.22,78020.26,0.21,0.02233,2e-05,2.8408]
[1776956015872,53.21,78007.76,0.21,0.0221,2e-05,2.81485]
[1776956020905,53.21,78007.67,0.21,0.02209,2e-05,2.81413]
[1776956025941,53.21,78013.38,0.21,0.02219,2e-05,2.82517]
[1776956030974,53.2,78014.79,0.21,0.02221,2e-05,2.82741]
[1776956036014,53.2,78018.4,0.21,0.02227,2e-05,2.83416]
[1776956037732,53.2,78019.87,0.21,0.0223,2e-05,2.83702]
[1776956038032,53.2,78016.79,0.21,0.02224,2e-05,2.83059]
[1776956040041,53.2,78034.01,0.21,0.02256,2e-05,2.86554]
[1776956043062,53.2,78053.16,0.21,0.02292,2e-05,2.90424]
[1776956046083,53.19,78038.9,0.21,0.02264,2e-05,2.87425]
[1776956048699,53.19,78030.27,0.21,0.02247,2e-05,2.85615]
[1776956049103,53.19,78021.78,0.21,0.02231,2e-05,2.83861]
[1776956050110,53.19,78006.34,0.21,0.02203,2e-05,2.80709]
[1776956052124,53.19,77990.5,0.21,0.02173,2e-05,2.77501]
[1776956057188,53.19,78000.14,0.21,0.02191,2e-05,2.79425]
[1776956061190,53.19,78015.26,0.21,0.02219,2e-05,2.82462]
[1776956064209,53.19,78003.28,0.21,0.02196,2e-05,2.8001]
[1776956069248,53.19,78004.38,0.21,0.02198,2e-05,2.80203]
[1776956074276,53.18,78018.36,0.21,0.02221,2e-05,2.82705]
[1776956076520,53.18,78030.91,0.21,0.02244,2e-05,2.85234]
[1776956081169,53.18,78034.19,0.21,0.0225,2e-05,2.85876]
[1776956081267,53.18,78047.6,0.21,0.02275,2e-05,2.88605]
[1776956083380,53.18,78058.43,0.21,0.02296,2e-05,2.90809]
[1776956083717,53.18,78058.43,0.21,0.02296,2e-05,2.90809]
[1776956085381,53.18,78060.29,0.21,0.02299,2e-05,2.91172]
[1776956085489,53.17,78064.98,0.21,0.02308,2e-05,2.92125]
[1776956091131,53.17,78055.18,0.21,0.02288,2e-05,2.89991]
[1776956091190,53.17,78059.56,0.21,0.02296,2e-05,2.90857]
[1776956092438,53.17,78064.09,0.21,0.02304,2e-05,2.91778]
[1776956092686,53.17,78064.09,0.21,0.02304,2e-05,2.91778]
[1776956097610,53.16,78072.06,0.21,0.02319,2e-05,2.93342]
[1776956097632,53.16,78072.06,0.21,0.02319,2e-05,2.93342]
[1776956098485,53.16,78066.76,0.21,0.02308,2e-05,2.92181]
[1776956098579,53.16,78052.82,0.21,0.02281,2e-05,2.89282]
[1776956104504,53.16,78051.93,0.21,0.02279,2e-05,2.88977]
[1776956109277,53.15,78049.73,0.21,0.02274,2e-05,2.88465]
[1776956109282,53.15,78062.42,0.21,0.02298,2e-05,2.91057]
[1776956114576,53.15,78063.67,0.21,0.02299,2e-05,2.91204]
[1776956119620,53.14,78060.11,0.21,0.02291,2e-05,2.90352]
[1776956121946,53.14,78072.0,0.21,0.02313,2e-05,2.92766]
[1776956127620,53.13,78078.35,0.21,0.02324,2e-05,2.93969]
[1776956128684,53.13,78098.62,0.21,0.02363,2e-05,2.98187]
[1776956133716,53.12,78096.95,0.21,0.02356,2e-05,2.97358]
[1776956135843,53.12,78100.45,0.21,0.02363,2e-05,2.98065]
[1776956135862,53.12,78075.3,0.21,0.02314,2e-05,2.92733]
[1776956137663,53.12,78075.3,0.21,0.02313,2e-05,2.92701]
[1776956137746,53.12,78068.65,0.21,0.023,2e-05,2.91286]
[1776956138532,53.12,78068.65,0.21,0.023,2e-05,2.91286]
[1776956138753,53.11,78070.6,0.21,0.02304,2e-05,2.91669]
[1776956139575,53.11,78070.6,0.21,0.02304,2e-05,2.91669]
[1776956139775,53.11,78075.7,0.21,0.02314,2e-05,2.92735]
[1776956140426,53.11,78075.7,0.21,0.02314,2e-05,2.92735]
[1776956141187,53.11,78075.7,0.21,0.02314,2e-05,2.92735]
[1776956141285,53.11,78087.85,0.21,0.02337,2e-05,2.95235]
[1776956142855,53.11,78087.28,0.21,0.02335,2e-05,2.95087]
[1776956143020,53.11,78087.28,0.21,0.02335,2e-05,2.95087]
[1776956148823,53.1,78094.43,0.21,0.02347,2e-05,2.96385]
[1776956153856,53.09,78095.97,0.21,0.02349,2e-05,2.96542]
[1776956158894,53.09,78091.87,0.21,0.02339,2e-05,2.95518]
[1776956163931,53.08,78095.39,0.21,0.02344,2e-05,2.96093]
[1776956164937,53.08,78083.84,0.21,0.02322,2e-05,2.93629]
[1776956169970,53.07,78093.57,0.21,0.02339,2e-05,2.95534]
[1776956175003,53.06,78099.76,0.21,0.0235,2e-05,2.96665]
[1776956180043,53.06,78096.5,0.21,0.02342,2e-05,2.95794]
[1776956185075,53.05,78101.3,0.21,0.02349,2e-05,2.96634]
[1776956188097,53.04,78116.39,0.21,0.02378,2e-05,2.99728]
[1776956193132,53.03,78108.5,0.21,0.02358,2e-05,2.97542]
[1776956195150,53.03,78123.24,0.21,0.02387,2e-05,3.00643]
[1776956196183,53.03,78160.96,0.21,0.02462,2e-05,3.08748]
[1776956198182,53.02,78146.19,0.21,0.02431,2e-05,3.05389]
[1776956200190,53.0,78134.26,0.21,0.02401,2e-05,3.02232]
[1776956204217,52.99,78121.6,0.21,0.02375,2e-05,2.99358]
[1776956206232,52.99,78102.68,0.21,0.02337,2e-05,2.95277]
[1776956211268,52.98,78097.6,0.21,0.02326,2e-05,2.94053]
[1776956215099,52.98,78097.87,0.21,0.02325,2e-05,2.94016]
[1776956215336,52.98,78107.29,0.21,0.02344,2e-05,2.96003]
[1776956216317,52.98,78107.29,0.21,0.02344,2e-05,2.96003]
[1776956216361,52.98,78168.4,0.21,0.02465,2e-05,3.09099]
[1776956217326,52.98,78168.4,0.21,0.02465,2e-05,3.09097]
[1776956222354,52.96,78153.44,0.21,0.02432,2e-05,3.05566]
[1776956226383,52.95,78166.27,0.21,0.02456,2e-05,3.08146]
[1776956227392,52.95,78178.06,0.21,0.02479,2e-05,3.10607]
[1776956229404,52.95,78166.15,0.21,0.02454,2e-05,3.07947]
[1776956234439,52.93,78173.21,0.21,0.02466,2e-05,3.09203]
[1776956237462,52.93,78155.36,0.21,0.02428,2e-05,3.05158]
[1776956242821,52.92,78151.69,0.21,0.02419,2e-05,3.04121]
[1776956248825,52.89,78142.53,0.21,0.02394,2e-05,3.01473]
[1776956251589,52.85,78123.83,0.21,0.0235,2e-05,2.96685]
[1776956259627,52.76,78144.5,0.21,0.02368,2e-05,2.98691]
[1776956260627,52.74,78130.56,0.21,0.02337,2e-05,2.9535]
[1776956264873,52.74,78138.57,0.21,0.02352,2e-05,2.96952]
[1776956264906,52.74,78161.09,0.21,0.02396,2e-05,3.0174]
[1776956266906,52.74,78171.99,0.21,0.02418,2e-05,3.04095]
[1776956266969,52.74,78160.7,0.21,0.02396,2e-05,3.01656]
[1776956271398,52.72,78162.71,0.21,0.02395,2e-05,3.01593]
[1776956271400,52.69,78161.81,0.21,0.02389,2e-05,3.00904]
[1776956273049,52.69,78175.4,0.21,0.02415,2e-05,3.03753]
[1776956278774,52.68,78183.04,0.21,0.02428,2e-05,3.05129]
[1776956283010,52.67,78199.87,0.21,0.0246,2e-05,3.08607]
[1776956288843,52.66,78198.64,0.21,0.02455,2e-05,3.08035]
[1776956292754,52.65,78190.48,0.21,0.02437,2e-05,3.06103]
[1776956293188,52.65,78190.57,0.21,0.02436,2e-05,3.06077]
[1776956293573,52.65,78190.57,0.21,0.02436,2e-05,3.06077]
[1776956293878,52.63,78190.57,0.21,0.02432,2e-05,3.05624]
[1776956296834,52.61,78181.81,0.21,0.0241,2e-05,3.0325]
[1776956296916,52.61,78181.1,0.21,0.02408,2e-05,3.03057]
[1776956299920,52.6,78169.49,0.21,0.02384,2e-05,3.00438]
[1776956304955,52.59,78159.33,0.21,0.02362,2e-05,2.98089]
[1776956309990,52.59,78149.67,0.21,0.02342,2e-05,2.9588]
[1776956315026,52.58,78149.84,0.21,0.02338,2e-05,2.95474]
[1776956320061,52.57,78148.68,0.21,0.02335,2e-05,2.95088]
[1776956325105,52.57,78149.29,0.21,0.02335,2e-05,2.95078]
[1776956326104,52.57,78162.93,0.21,0.02361,2e-05,2.97955]
[1776956331140,52.56,78164.56,0.21,0.02363,2e-05,2.98135]
[1776956336174,52.55,78174.65,0.21,0.02381,2e-05,3.00126]
[1776956338188,52.52,78187.87,0.21,0.024,2e-05,3.02179]
[1776956343548,52.46,78195.42,0.21,0.02403,2e-05,3.02499]
[1776956349179,52.45,78193.77,0.21,0.02398,2e-05,3.01947]
[1776956350272,52.45,78180.83,0.21,0.02371,2e-05,2.99083]
[1776956355310,52.44,78174.29,0.21,0.02357,2e-05,2.97526]
[1776956360342,52.43,78170.38,0.21,0.02348,2e-05,2.96537]
[1776956361671,52.43,78169.62,0.21,0.02346,2e-05,2.96345]
[1776956362041,52.43,78169.62,0.21,0.02346,2e-05,2.96345]
[1776956370411,52.42,78184.42,0.21,0.02373,2e-05,2.99252]
[1776956375447,52.41,78171.48,0.21,0.02343,2e-05,2.96005]
[1776956380485,52.41,78174.63,0.21,0.02348,2e-05,2.96537]
[1776956382500,52.4,78186.36,0.21,0.02371,2e-05,2.98989]
[1776956387536,52.4,78181.27,0.21,0.02359,2e-05,2.97738]
[1776956392573,52.39,78175.05,0.21,0.02345,2e-05,2.96264]
[1776956397607,52.39,78174.72,0.21,0.02343,2e-05,2.96045]
[1776956402664,52.38,78172.92,0.21,0.02338,2e-05,2.95513]
[1776956406708,52.37,78157.01,0.21,0.02306,2e-05,2.92017]
[1776956411727,52.37,78163.25,0.21,0.02317,2e-05,2.93212]
[1776956416763,52.36,78162.31,0.21,0.02314,2e-05,2.92891]
[1776956421798,52.36,78157.89,0.21,0.02304,2e-05,2.91836]
[1776956426839,52.35,78155.83,0.21,0.02299,2e-05,2.91281]
[1776956431878,52.35,78154.4,0.21,0.02293,2e-05,2.90576]
[1776956434216,52.35,78173.67,0.21,0.02331,2e-05,2.9462]
[1776956439930,52.34,78179.58,0.21,0.02341,2e-05,2.95714]
[1776956444964,52.33,78175.71,0.21,0.02332,2e-05,2.94741]
[1776956448994,52.33,78157.44,0.21,0.02295,2e-05,2.90752]
[1776956454358,52.32,78162.9,0.21,0.02304,2e-05,2.91791]
[1776956459074,52.32,78148.53,0.21,0.02275,2e-05,2.88643]
[1776956464428,52.31,78142.08,0.21,0.02262,2e-05,2.87188]
[1776956468133,52.31,78130.45,0.21,0.02239,2e-05,2.8472]
[1776956471163,52.31,78117.92,0.21,0.02215,2e-05,2.82092]
[1776956476188,52.31,78124.17,0.21,0.02227,2e-05,2.8336]
[1776956481573,52.31,78124.07,0.21,0.02226,2e-05,2.83309]
[1776956485227,52.31,78114.08,0.21,0.02207,2e-05,2.81221]
[1776956485765,52.31,78114.08,0.21,0.02207,2e-05,2.81221]
[1776956486328,52.3,78111.43,0.21,0.02202,2e-05,2.80672]
[1776956486365,52.3,78103.39,0.21,0.02187,2e-05,2.79021]
[1776956492310,52.31,78106.32,0.21,0.02191,2e-05,2.79339]
[1776956493888,52.31,78106.32,0.21,0.02191,2e-05,2.79339]
[1776956494828,52.31,78113.4,0.21,0.02204,2e-05,2.80792]
[1776956498365,52.3,78100.89,0.21,0.0218,2e-05,2.78217]
[1776956503399,52.31,78090.62,0.21,0.02162,2e-05,2.76143]
[1776956504711,52.31,78111.17,0.21,0.022,2e-05,2.80346]
[1776956505101,52.31,78111.17,0.21,0.022,2e-05,2.80346]
[1776956505452,52.31,78120.18,0.21,0.02217,2e-05,2.82203]
[1776956506755,52.31,78120.18,0.21,0.02217,2e-05,2.82203]
[1776956506855,52.31,78121.5,0.21,0.02219,2e-05,2.82468]
[1776956512462,52.3,78119.02,0.21,0.02214,2e-05,2.81923]
[1776956517497,52.3,78120.02,0.21,0.02216,2e-05,2.82105]
[1776956521526,52.3,78108.17,0.21,0.02194,2e-05,2.79656]
[1776956526670,52.3,78108.71,0.21,0.02194,2e-05,2.79756]
[1776956526728,52.3,78124.53,0.21,0.02224,2e-05,2.83017]
[1776956532436,52.3,78132.47,0.21,0.02239,2e-05,2.84626]
[1776956532601,52.3,78131.22,0.21,0.02237,2e-05,2.84357]
[1776956533204,52.3,78131.22,0.21,0.02237,2e-05,2.84357]
[1776956533608,52.3,78128.32,0.21,0.02231,2e-05,2.83747]
[1776956534037,52.3,78128.32,0.21,0.02231,2e-05,2.83747]
[1776956534924,52.3,78125.89,0.21,0.02226,2e-05,2.83236]
[1776956538118,52.3,78126.98,0.21,0.02228,2e-05,2.83441]
[1776956538643,52.3,78126.51,0.21,0.02227,2e-05,2.83337]
[1776956539826,52.3,78126.51,0.21,0.02227,2e-05,2.83337]
[1776956539951,52.3,78126.51,0.21,0.02227,2e-05,2.83337]
[1776956539923,52.3,78124.73,0.21,0.02224,2e-05,2.82961]
[1776956540355,52.3,78124.73,0.21,0.02224,2e-05,2.82961]
[1776956545693,52.3,78117.62,0.21,0.0221,2e-05,2.81469]
[1776956549719,52.3,78105.94,0.21,0.02188,2e-05,2.79063]
[1776956553748,52.3,78092.82,0.21,0.02162,2e-05,2.76105]
[1776956558783,52.3,78085.93,0.21,0.02149,2e-05,2.74744]
[1776956561805,52.3,78104.71,0.21,0.02184,2e-05,2.78584]
[1776956564825,52.3,78091.78,0.21,0.0216,2e-05,2.75954]
[1776956567849,52.3,78103.76,0.21,0.02183,2e-05,2.78412]
[1776956572888,52.3,78090.22,0.21,0.02158,2e-05,2.7566]
[1776956576917,52.3,78103.6,0.21,0.02183,2e-05,2.78409]
[1776956581952,52.3,78107.91,0.21,0.02191,2e-05,2.79294]
[1776956586992,52.3,78112.93,0.21,0.022,2e-05,2.80313]
[1776956592024,52.3,78106.62,0.21,0.02188,2e-05,2.79013]
[1776956597057,52.3,78108.82,0.21,0.02192,2e-05,2.79453]
[1776956599073,52.3,78096.24,0.21,0.02169,2e-05,2.76882]
[1776956604108,52.3,78093.98,0.21,0.02165,2e-05,2.76444]
[1776956609143,52.3,78093.97,0.21,0.02165,2e-05,2.76464]
[1776956611160,52.3,78083.35,0.21,0.02143,2e-05,2.74032]
[1776956614182,52.3,78104.39,0.21,0.02182,2e-05,2.78331]
[1776956619214,52.3,78110.88,0.21,0.02195,2e-05,2.79659]
[1776956623246,52.3,78091.98,0.21,0.02159,2e-05,2.75798]
[1776956628279,52.31,78076.8,0.21,0.02132,2e-05,2.72765]
[1776956633315,52.31,78064.62,0.21,0.0211,2e-05,2.7038]
[1776956638354,52.31,78061.49,0.21,0.02105,2e-05,2.69834]
[1776956643390,52.32,78054.82,0.21,0.02094,2e-05,2.68599]
[1776956645708,52.32,78067.92,0.21,0.02118,2e-05,2.71235]
[1776956651444,52.32,78060.4,0.21,0.02105,2e-05,2.69817]
[1776956656479,52.33,78059.2,0.21,0.02104,2e-05,2.69657]
[1776956661512,52.33,78050.61,0.21,0.02089,2e-05,2.6803]
[1776956664533,52.33,78061.98,0.21,0.0211,2e-05,2.70349]
[1776956669577,52.34,78048.65,0.21,0.02087,2e-05,2.67777]
[1776956673596,52.34,78036.61,0.21,0.02064,2e-05,2.65192]
[1776956678632,52.35,78031.98,0.21,0.02057,2e-05,2.64403]
[1776956680647,52.35,78013.56,0.21,0.02025,2e-05,2.60848]
[1776956683666,52.35,78001.81,0.21,0.02005,2e-05,2.58662]
[1776956688702,52.35,78007.9,0.21,0.02015,2e-05,2.59744]
[1776956693739,52.34,78004.59,0.21,0.02008,2e-05,2.59002]
[1776956698773,52.34,77999.67,0.21,0.01999,2e-05,2.57956]
[1776956703812,52.33,78007.41,0.21,0.02011,2e-05,2.59355]
[1776956708844,52.34,78011.05,0.21,0.02018,2e-05,2.60164]
[1776956713879,52.35,78006.93,0.21,0.02013,2e-05,2.59551]
[1776956718914,52.35,78013.21,0.21,0.02025,2e-05,2.6092]
[1776956723950,52.36,78012.72,0.21,0.02026,2e-05,2.60963]
[1776956727978,52.36,78026.59,0.21,0.02051,2e-05,2.63759]
[1776956733012,52.37,78047.95,0.21,0.02088,2e-05,2.67802]
[1776956738051,52.37,78055.81,0.21,0.02103,2e-05,2.69467]
[1776956743082,52.38,78057.84,0.21,0.02107,2e-05,2.69941]
[1776956748120,52.38,78052.57,0.21,0.02098,2e-05,2.68962]
[1776956753162,52.38,78054.96,0.21,0.02103,2e-05,2.69508]
[1776956758187,52.39,78056.2,0.21,0.02106,2e-05,2.69822]
[1776956763232,52.39,78058.66,0.21,0.02111,2e-05,2.70362]
[1776956768257,52.39,78047.97,0.21,0.02093,2e-05,2.68313]
[1776956773293,52.4,78045.81,0.21,0.02089,2e-05,2.67959]
[1776956778334,52.4,78038.25,0.21,0.02077,2e-05,2.6654]
[1776956783369,52.4,78037.9,0.21,0.02077,2e-05,2.6656]
[1776956787399,52.41,78015.96,0.21,0.02039,2e-05,2.62324]
[1776956792433,52.4,78027.12,0.21,0.02055,2e-05,2.64092]
[1776956797469,52.39,78022.2,0.21,0.02045,2e-05,2.62983]
[1776956802502,52.39,78022.12,0.21,0.02044,2e-05,2.62931]
[1776956807537,52.39,78019.89,0.21,0.02039,2e-05,2.62361]
[1776956812574,52.39,78019.88,0.21,0.0204,2e-05,2.62442]
[1776956817616,52.39,78015.59,0.21,0.02031,2e-05,2.61483]
[1776956822642,52.38,77995.25,0.21,0.01995,2e-05,2.57422]
[1776956827694,52.37,77992.97,0.21,0.0199,2e-05,2.56875]
[1776956832716,52.37,78000.87,0.21,0.02003,2e-05,2.58325]
[1776956838756,52.37,78001.17,0.21,0.02002,2e-05,2.58266]
[1776956843804,52.36,78013.84,0.21,0.02024,2e-05,2.60624]
[1776956845807,52.36,78025.06,0.21,0.02043,2e-05,2.62767]
[1776956850847,52.36,78033.07,0.21,0.02058,2e-05,2.64412]
[1776956853878,52.36,78019.83,0.21,0.02032,2e-05,2.61558]
[1776956859159,52.36,78029.47,0.21,0.02049,2e-05,2.63404]
[1776956863760,52.37,78017.55,0.21,0.02029,2e-05,2.61163]
[1776956867308,52.36,77996.2,0.21,0.01991,2e-05,2.5698]
[1776956873021,52.36,77998.59,0.21,0.01995,2e-05,2.57365]
[1776956878058,52.36,77994.15,0.21,0.01986,2e-05,2.56428]
[1776956883092,52.35,77987.52,0.21,0.01974,2e-05,2.55084]
[1776956887449,52.35,77975.0,0.21,0.01952,2e-05,2.52634]
[1776956892161,52.35,77987.19,0.21,0.01973,2e-05,2.54923]
[1776956897519,52.34,77974.0,0.21,0.0195,2e-05,2.52332]
[1776956903231,52.34,77975.9,0.21,0.01952,2e-05,2.52642]
[1776956908267,52.34,77977.84,0.21,0.01955,2e-05,2.52961]
[1776956913303,52.34,77986.39,0.21,0.01967,2e-05,2.54258]
[1776956918351,52.33,77988.82,0.21,0.01971,2e-05,2.5465]
[1776956923379,52.33,77993.5,0.21,0.01978,2e-05,2.5546]
[1776956928415,52.33,77985.61,0.21,0.01964,2e-05,2.5388]
[1776956933449,52.32,77976.68,0.21,0.01948,2e-05,2.52134]
[1776956938485,52.32,77975.66,0.21,0.01946,2e-05,2.51903]
[1776956943585,52.32,77987.68,0.21,0.01966,2e-05,2.5415]
[1776956947564,52.32,77999.47,0.21,0.01986,2e-05,2.56359]
[1776956952598,52.31,77996.11,0.21,0.01979,2e-05,2.55636]
[1776956957646,52.3,77986.2,0.21,0.0196,2e-05,2.53505]
[1776956963674,52.3,77993.51,0.21,0.01972,2e-05,2.54822]
[1776956968709,52.3,78001.53,0.21,0.01985,2e-05,2.56292]
[1776956970723,52.29,78015.65,0.21,0.02009,2e-05,2.58987]
[1776956973745,52.29,78029.64,0.21,0.02031,2e-05,2.61374]
[1776956978780,52.29,78034.91,0.21,0.0204,2e-05,2.62286]
[1776956983817,52.28,78035.13,0.21,0.02039,2e-05,2.62213]
[1776956988852,52.27,78044.28,0.21,0.02054,2e-05,2.63889]
[1776956994163,52.27,78040.12,0.21,0.02046,2e-05,2.63018]
[1776956995998,52.27,78011.03,0.21,0.01995,2e-05,2.57365]
[1776957002367,52.26,78010.58,0.21,0.01993,2e-05,2.57066]
[1776957002468,52.26,78027.75,0.21,0.02023,2e-05,2.60398]
[1776957004009,52.26,78040.01,0.21,0.02044,2e-05,2.62735]
[1776957009025,52.25,78033.58,0.21,0.02031,2e-05,2.61379]
[1776957014066,52.24,78047.01,0.21,0.02051,2e-05,2.63591]
[1776957016113,52.24,78061.1,0.21,0.02076,2e-05,2.66376]
[1776957018394,52.23,78091.34,0.21,0.02131,2e-05,2.724]
[1776957024161,52.23,78084.59,0.21,0.02119,2e-05,2.7103]
[1776957029196,52.22,78087.95,0.21,0.02123,2e-05,2.71515]
[1776957034232,52.22,78095.98,0.21,0.02134,2e-05,2.72656]
[1776957036249,52.21,78081.28,0.21,0.02106,2e-05,2.69588]
[1776957041286,52.2,78068.36,0.21,0.02081,2e-05,2.66849]
[1776957046319,52.2,78068.76,0.21,0.02081,2e-05,2.66829]
[1776957048607,52.2,78056.76,0.21,0.02059,2e-05,2.64467]
[1776957054375,52.19,78052.9,0.21,0.02052,2e-05,2.636]
[1776957059411,52.19,78052.37,0.21,0.0205,2e-05,2.63369]
[1776957064446,52.18,78049.19,0.21,0.02042,2e-05,2.62591]
[1776957066502,52.18,78074.18,0.21,0.02087,2e-05,2.67512]
[1776957068749,52.18,78087.9,0.21,0.02112,2e-05,2.70281]
[1776957074518,52.19,78084.39,0.21,0.02107,2e-05,2.69672]
[1776957079554,52.18,78086.49,0.21,0.0211,2e-05,2.70074]
[1776957084588,52.19,78086.86,0.21,0.02112,2e-05,2.7023]
[1776957089627,52.19,78088.79,0.21,0.02116,2e-05,2.70698]
[1776957094664,52.2,78089.35,0.21,0.02115,2e-05,2.706]
[1776957099695,52.2,78098.8,0.21,0.02134,2e-05,2.72586]
[1776957104729,52.2,78100.11,0.21,0.02136,2e-05,2.729]
[1776957109766,52.21,78091.74,0.21,0.02122,2e-05,2.71279]
[1776957114799,52.21,78095.35,0.21,0.02129,2e-05,2.72082]
[1776957119837,52.21,78104.52,0.21,0.02147,2e-05,2.74008]
[1776957122884,52.21,78117.71,0.21,0.02171,2e-05,2.76714]
[1776957124911,52.21,78135.18,0.21,0.02204,2e-05,2.80304]
[1776957126916,52.21,78107.96,0.21,0.02153,2e-05,2.7474]
[1776957130948,52.22,78095.32,0.21,0.0213,2e-05,2.72226]
[1776957135984,52.21,78102.24,0.21,0.02141,2e-05,2.73412]
[1776957141017,52.2,78104.9,0.21,0.02144,2e-05,2.73737]
[1776957146051,52.19,78106.29,0.21,0.02146,2e-05,2.73957]
[1776957151086,52.2,78100.94,0.21,0.02135,2e-05,2.72656]
[1776957156121,52.2,78100.4,0.21,0.02134,2e-05,2.72618]
[1776957159383,52.19,78086.79,0.21,0.02108,2e-05,2.69761]
[1776957165185,52.18,78088.61,0.21,0.0211,2e-05,2.69919]
[1776957170222,52.18,78092.98,0.21,0.02116,2e-05,2.70659]
[1776957175262,52.17,78089.31,0.21,0.02108,2e-05,2.69718]
[1776957178276,52.16,78075.3,0.21,0.02082,2e-05,2.6683]
[1776957183310,52.16,78072.17,0.21,0.02075,2e-05,2.66093]
[1776957187339,52.15,78053.69,0.21,0.02041,2e-05,2.62312]
[1776957189593,52.15,78068.43,0.21,0.02067,2e-05,2.65175]
[1776957195395,52.15,78065.11,0.21,0.02059,2e-05,2.64381]
[1776957200441,52.14,78075.08,0.21,0.02076,2e-05,2.6619]
[1776957205471,52.13,78072.53,0.21,0.0207,2e-05,2.65562]
[1776957210508,52.12,78069.33,0.21,0.02063,2e-05,2.64781]
[1776957213527,52.12,78062.0,0.21,0.02047,2e-05,2.62964]
[1776957218562,52.11,78059.71,0.21,0.02042,2e-05,2.62379]
[1776957223598,52.11,78063.63,0.21,0.02047,2e-05,2.63024]
[1776957228631,52.1,78070.05,0.21,0.02058,2e-05,2.64154]
[1776957233670,52.09,78060.87,0.21,0.0204,2e-05,2.6217]
[1776957238709,52.09,78072.24,0.21,0.02059,2e-05,2.6428]
[1776957243747,52.09,78069.13,0.21,0.02054,2e-05,2.63777]
[1776957248780,52.09,78064.89,0.21,0.02046,2e-05,2.62908]
[1776957253814,52.09,78054.78,0.21,0.02027,2e-05,2.60787]
[1776957258853,52.08,78051.73,0.21,0.02021,2e-05,2.60073]
[1776957260090,52.08,78064.46,0.21,0.02043,2e-05,2.62549]
[1776957260791,52.08,78064.46,0.21,0.02043,2e-05,2.62549]
[1776957260866,52.08,78064.46,0.21,0.02043,2e-05,2.62525]
[1776957262818,52.08,78067.6,0.21,0.02049,2e-05,2.6317]
[1776957262912,52.08,78060.46,0.21,0.02036,2e-05,2.61814]
[1776957267912,52.09,78055.23,0.21,0.02028,2e-05,2.60897]
[1776957272949,52.09,78062.08,0.21,0.02039,2e-05,2.62093]
[1776957277985,52.1,78068.69,0.21,0.02052,2e-05,2.63528]
[1776957284027,52.1,78079.86,0.21,0.02074,2e-05,2.65868]
[1776957289063,52.11,78084.27,0.21,0.02083,2e-05,2.66847]
[1776957294098,52.11,78094.72,0.21,0.02103,2e-05,2.69054]
[1776957297119,52.12,78107.12,0.21,0.02126,2e-05,2.71594]
[1776957302154,52.12,78109.97,0.21,0.02131,2e-05,2.72227]
[1776957307188,52.12,78108.27,0.21,0.02129,2e-05,2.71966]
[1776957312224,52.13,78102.55,0.21,0.02119,2e-05,2.70868]
[1776957317258,52.13,78097.57,0.21,0.02111,2e-05,2.69966]
[1776957319272,52.13,78075.69,0.21,0.02072,2e-05,2.65644]
[1776957324312,52.14,78066.73,0.21,0.02057,2e-05,2.64003]
[1776957329345,52.14,78070.99,0.21,0.02066,2e-05,2.64974]
[1776957334380,52.15,78075.4,0.21,0.02072,2e-05,2.65661]
[1776957339415,52.16,78077.15,0.21,0.02077,2e-05,2.6615]
[1776957342439,52.16,78088.47,0.21,0.02098,2e-05,2.68446]
[1776957347472,52.16,78086.1,0.21,0.02094,2e-05,2.68094]
[1776957349486,52.16,78099.01,0.21,0.02118,2e-05,2.70702]
[1776957354522,52.17,78108.28,0.21,0.02136,2e-05,2.72656]
[1776957359557,52.17,78108.55,0.21,0.02137,2e-05,2.7273]
[1776957362388,52.17,78106.36,0.21,0.02132,2e-05,2.72208]
[1776957362587,52.16,78105.99,0.21,0.02131,2e-05,2.72095]
[1776957364025,52.16,78105.99,0.21,0.02131,2e-05,2.72095]
[1776957364038,52.16,78119.13,0.21,0.02155,2e-05,2.74784]
[1776957366820,52.17,78121.29,0.21,0.0216,2e-05,2.75246]
[1776957366840,52.17,78120.33,0.21,0.02158,2e-05,2.7506]
[1776957372647,52.17,78124.09,0.21,0.02165,2e-05,2.75876]
[1776957377682,52.17,78119.33,0.21,0.02157,2e-05,2.74949]
[1776957380958,52.17,78136.22,0.21,0.02189,2e-05,2.78439]
[1776957384735,52.17,78157.74,0.21,0.02229,2e-05,2.82888]
[1776957385787,52.17,78157.74,0.21,0.02229,2e-05,2.82888]
[1776957385890,52.17,78171.14,0.21,0.02255,2e-05,2.85679]
[1776957389787,52.17,78184.55,0.21,0.02281,2e-05,2.88466]
[1776957391998,52.17,78205.45,0.21,0.02319,2e-05,2.92599]
[1776957393881,52.17,78234.49,0.21,0.02377,2e-05,2.98826]
[1776957394865,52.17,78222.62,0.21,0.02353,2e-05,2.96212]
[1776957396877,52.16,78233.82,0.21,0.02375,2e-05,2.98566]
[1776957398890,52.16,78219.66,0.21,0.02346,2e-05,2.95453]
[1776957401145,52.16,78202.47,0.21,0.02311,2e-05,2.91731]
[1776957403931,52.16,78222.32,0.21,0.0235,2e-05,2.95908]
[1776957406950,52.15,78223.53,0.21,0.02352,2e-05,2.96114]
[1776957407051,52.15,78227.25,0.21,0.02359,2e-05,2.96888]
[1776957408965,52.15,78240.12,0.21,0.02384,2e-05,2.99616]
[1776957409461,52.15,78240.12,0.21,0.02384,2e-05,2.99616]
[1776957409978,52.15,78240.12,0.21,0.02384,2e-05,2.99584]
[1776957411226,52.15,78267.79,0.21,0.02441,2e-05,3.05635]
[1776957412821,52.15,78267.79,0.21,0.0244,2e-05,3.056]
[1776957412996,52.14,78268.98,0.21,0.02442,2e-05,3.05777]
[1776957418032,52.13,78270.41,0.21,0.02443,2e-05,3.05878]
[1776957423079,52.13,78281.85,0.21,0.02464,2e-05,3.08185]
[1776957426085,52.12,78269.35,0.21,0.02437,2e-05,3.05286]
[1776957429478,52.11,78258.75,0.21,0.02414,2e-05,3.02831]
[1776957429533,52.11,78258.75,0.21,0.02414,2e-05,3.02831]
[1776957430113,52.11,78260.53,0.21,0.02418,2e-05,3.0318]
[1776957434437,52.1,78264.34,0.21,0.02424,2e-05,3.03847]
[1776957435163,52.1,78268.32,0.21,0.02431,2e-05,3.04678]
[1776957436177,52.1,78280.47,0.21,0.02456,2e-05,3.07315]
[1776957439199,52.1,78322.56,0.21,0.02544,2e-05,3.16639]
[1776957441745,52.07,78322.31,0.21,0.02537,2e-05,3.15908]
[1776957442225,52.07,78327.96,0.21,0.02548,2e-05,3.17124]
[1776957444840,52.06,78329.31,0.21,0.0255,2e-05,3.17301]
[1776957445290,52.06,78353.73,0.21,0.02602,2e-05,3.22809]
[1776957446273,52.06,78373.7,0.21,0.02645,2e-05,3.27419]
[1776957447268,52.05,78388.96,0.21,0.02678,2e-05,3.30865]
[1776957448432,52.05,78410.5,0.21,0.02725,2e-05,3.358]
[1776957449008,52.05,78410.5,0.21,0.02725,2e-05,3.358]
[1776957449285,52.05,78410.5,0.21,0.02725,2e-05,3.358]
[1776957454414,52.04,78409.95,0.21,0.02719,2e-05,3.35105]
[1776957454422,52.04,78415.06,0.21,0.0273,2e-05,3.36264]
[1776957455429,52.04,78415.06,0.21,0.0273,2e-05,3.36264]
[1776957456331,52.03,78431.23,0.21,0.02766,2e-05,3.40058]
[1776957457353,52.01,78442.83,0.21,0.02788,2e-05,3.42285]
[1776957460390,52.0,78454.41,0.21,0.02813,2e-05,3.44896]
[1776957461379,52.0,78466.23,0.21,0.0284,2e-05,3.47692]
[1776957462077,52.0,78466.23,0.21,0.0284,2e-05,3.47692]
[1776957462381,52.0,78452.56,0.21,0.02807,2e-05,3.4432]
[1776957464390,51.99,78435.35,0.21,0.02766,2e-05,3.40017]
[1776957467415,51.98,78422.46,0.21,0.02735,2e-05,3.36776]
[1776957472447,51.97,78426.25,0.21,0.0274,2e-05,3.37315]
[1776957474462,51.96,78447.05,0.21,0.02786,2e-05,3.42145]
[1776957479360,51.95,78419.07,0.21,0.0272,2e-05,3.35194]
[1776957485475,51.94,78428.56,0.21,0.02739,2e-05,3.37181]
[1776957488145,51.93,78434.27,0.21,0.02749,2e-05,3.38324]
[1776957488147,51.93,78434.27,0.21,0.02749,2e-05,3.38324]
[1776957488168,51.93,78434.27,0.21,0.02749,2e-05,3.38324]
[1776957488428,51.93,78434.27,0.21,0.02749,2e-05,3.38324]
[1776957488223,51.93,78448.61,0.21,0.02782,2e-05,3.41676]
[1776957488586,51.93,78448.61,0.21,0.02781,2e-05,3.41624]
[1776957490600,51.92,78464.05,0.21,0.02816,2e-05,3.4523]
[1776957495301,51.92,78464.91,0.21,0.02816,2e-05,3.45253]
[1776957495403,51.91,78469.34,0.21,0.02825,2e-05,3.46201]
[1776957496652,51.91,78469.34,0.21,0.02825,2e-05,3.46201]
[1776957496749,51.91,78469.64,0.21,0.02825,2e-05,3.46212]
[1776957501886,51.9,78452.52,0.21,0.02782,2e-05,3.41771]
[1776957506722,51.88,78438.02,0.21,0.02746,2e-05,3.38029]
[1776957511957,51.87,78412.82,0.21,0.02685,2e-05,3.31505]
[1776957514776,51.87,78430.1,0.21,0.02722,2e-05,3.35463]
[1776957519811,51.86,78437.51,0.21,0.02737,2e-05,3.36991]
[1776957524847,51.85,78431.06,0.21,0.0272,2e-05,3.35235]
[1776957529885,51.84,78413.03,0.21,0.02678,2e-05,3.30769]
[1776957534917,51.84,78401.31,0.21,0.0265,2e-05,3.27855]
[1776957537951,51.83,78388.1,0.21,0.0262,2e-05,3.24697]
[1776957540969,51.83,78377.0,0.21,0.02595,2e-05,3.22061]
[1776957544908,51.83,78378.75,0.21,0.02598,2e-05,3.22407]
[1776957544915,51.83,78378.75,0.21,0.02598,2e-05,3.22407]
[1776957544981,51.83,78378.75,0.21,0.02598,2e-05,3.22407]
[1776957545004,51.83,78378.75,0.21,0.02598,2e-05,3.22407]
[1776957545218,51.83,78378.75,0.21,0.02598,2e-05,3.22407]
[1776957545275,51.82,78395.05,0.21,0.02633,2e-05,3.26134]
[1776957549101,51.82,78393.89,0.21,0.0263,2e-05,3.2581]
[1776957549182,51.82,78394.19,0.21,0.02631,2e-05,3.25828]
[1776957555080,51.81,78408.82,0.21,0.02662,2e-05,3.2911]
[1776957559098,51.81,78421.32,0.21,0.02688,2e-05,3.31913]
[1776957564136,51.8,78422.69,0.21,0.02689,2e-05,3.32003]
[1776957569170,51.79,78418.76,0.21,0.02679,2e-05,3.30909]
[1776957574204,51.79,78429.88,0.21,0.02699,2e-05,3.3303]
[1776957579262,51.78,78441.32,0.21,0.02723,2e-05,3.35552]
[1776957584298,51.77,78428.89,0.21,0.02694,2e-05,3.32421]
[1776957587321,51.77,78413.03,0.21,0.02657,2e-05,3.28601]
[1776957591349,51.76,78401.59,0.21,0.02631,2e-05,3.25837]
[1776957595762,51.76,78390.67,0.21,0.02606,2e-05,3.23226]
[1776957596387,51.76,78401.36,0.21,0.02629,2e-05,3.2568]
[1776957599978,51.75,78400.11,0.21,0.02625,2e-05,3.2517]
[1776957600416,51.75,78393.83,0.21,0.0261,2e-05,3.23644]
[1776957602597,51.74,78413.11,0.21,0.02652,2e-05,3.28082]
[1776957604445,51.75,78425.02,0.21,0.0268,2e-05,3.30958]
[1776957609481,51.75,78425.48,0.21,0.02681,2e-05,3.31084]
[1776957614513,51.74,78433.71,0.21,0.02697,2e-05,3.32831]
[1776957619548,51.74,78420.81,0.21,0.02667,2e-05,3.29671]
[1776957624584,51.72,78413.73,0.21,0.02648,2e-05,3.27626]
[1776957628616,51.71,78401.21,0.21,0.02617,2e-05,3.2442]
[1776957632651,51.7,78390.68,0.21,0.02589,2e-05,3.21392]
[1776957637688,51.68,78392.16,0.21,0.02589,2e-05,3.21405]
[1776957642749,51.67,78390.02,0.21,0.02582,2e-05,3.20598]
[1776957646745,51.66,78406.32,0.21,0.02615,2e-05,3.24103]
[1776957647761,51.65,78420.79,0.21,0.02646,2e-05,3.274]
[1776957652787,51.64,78416.78,0.21,0.02633,2e-05,3.2609]
[1776957655820,51.63,78429.75,0.21,0.0266,2e-05,3.28902]
[1776957660846,51.61,78418.51,0.21,0.02631,2e-05,3.25896]
[1776957665885,51.6,78408.22,0.21,0.02605,2e-05,3.23157]
[1776957668907,51.59,78433.69,0.21,0.0266,2e-05,3.28896]
[1776957673940,51.58,78433.24,0.21,0.02657,2e-05,3.28593]
[1776957678974,51.58,78434.81,0.21,0.02658,2e-05,3.28751]
[1776957684012,51.57,78439.62,0.21,0.02669,2e-05,3.29842]
[1776957689049,51.57,78432.81,0.21,0.02653,2e-05,3.28204]
[1776957694084,51.56,78432.79,0.21,0.02648,2e-05,3.27552]
[1776957699121,51.54,78432.22,0.21,0.02643,2e-05,3.27035]
[1776957703305,51.53,78444.87,0.21,0.02667,2e-05,3.29662]
[1776957709190,51.52,78433.8,0.21,0.0264,2e-05,3.26804]
[1776957714845,51.5,78443.18,0.21,0.02658,2e-05,3.28693]
[1776957720268,51.51,78438.78,0.21,0.0265,2e-05,3.27813]
[1776957725670,51.52,78436.32,0.21,0.02646,2e-05,3.2741]
[1776957730104,51.53,78450.93,0.21,0.02681,2e-05,3.31053]
[1776957732654,51.53,78466.98,0.21,0.02718,2e-05,3.34963]
[1776957738398,51.54,78479.92,0.21,0.02749,2e-05,3.38202]
[1776957742051,51.54,78491.54,0.21,0.02777,2e-05,3.41092]
[1776957745885,51.54,78474.34,0.21,0.02738,2e-05,3.37055]
[1776957746497,51.54,78460.75,0.21,0.02707,2e-05,3.33793]
[1776957751485,51.54,78453.29,0.21,0.02686,2e-05,3.31557]
[1776957756770,51.53,78454.53,0.21,0.02688,2e-05,3.31728]
[1776957757541,51.53,78476.29,0.21,0.02737,2e-05,3.36928]
[1776957761556,51.53,78450.3,0.21,0.02679,2e-05,3.30773]
[1776957766590,51.53,78441.0,0.21,0.02657,2e-05,3.28466]
[1776957768605,51.52,78425.74,0.21,0.02621,2e-05,3.24662]
[1776957773817,51.51,78422.05,0.21,0.02609,2e-05,3.23445]
[1776957776661,51.5,78444.85,0.21,0.02657,2e-05,3.28545]
[1776957781699,51.48,78447.7,0.21,0.0266,2e-05,3.28805]
[1776957786731,51.46,78448.02,0.21,0.02657,2e-05,3.28477]
[1776957788746,51.46,78462.28,0.21,0.02687,2e-05,3.31673]
[1776957789752,51.45,78449.57,0.21,0.02658,2e-05,3.2859]
[1776957793958,51.44,78461.62,0.21,0.02683,2e-05,3.31256]
[1776957799822,51.44,78472.37,0.21,0.02707,2e-05,3.33774]
[1776957804863,51.45,78476.78,0.21,0.02718,2e-05,3.34935]
[1776957809896,51.45,78479.84,0.21,0.02725,2e-05,3.3567]
[1776957814101,51.45,78494.1,0.21,0.02755,2e-05,3.38787]
[1776957819966,51.46,78495.73,0.21,0.02761,2e-05,3.39346]
[1776957825002,51.46,78497.26,0.21,0.02766,2e-05,3.39843]
[1776957830099,51.47,78495.13,0.21,0.02762,2e-05,3.39463]
[1776957831118,51.47,78495.13,0.21,0.02762,2e-05,3.39463]
[1776957831507,51.47,78500.63,0.21,0.02775,2e-05,3.4079]
[1776957831749,51.47,78500.63,0.21,0.02775,2e-05,3.4079]
[1776957832083,51.47,78566.09,0.21,0.0293,2e-05,3.56871]
[1776957833086,51.47,78625.83,0.21,0.03078,3e-05,3.72039]
[1776957833921,51.47,78625.83,0.21,0.03078,3e-05,3.72039]
[1776957834128,51.47,78624.31,0.21,0.03074,3e-05,3.71648]
[1776957834385,51.47,78624.31,0.21,0.03074,3e-05,3.71648]
[1776957835130,51.47,78624.31,0.21,0.03074,3e-05,3.71648]
[1776957835998,51.44,78624.73,0.21,0.03069,3e-05,3.71111]
[1776957836116,51.44,78633.72,0.21,0.03091,3e-05,3.73425]
[1776957838131,51.41,78645.63,0.21,0.03114,3e-05,3.75708]
[1776957841201,51.37,78626.31,0.21,0.03055,3e-05,3.69779]
[1776957843170,51.36,78640.18,0.21,0.03085,3e-05,3.72849]
[1776957844136,51.36,78640.18,0.21,0.03085,3e-05,3.72849]
[1776957844231,51.34,78634.34,0.21,0.03068,3e-05,3.71057]
[1776957846792,51.32,78632.89,0.21,0.03059,3e-05,3.70156]
[1776957847213,51.31,78624.22,0.21,0.03035,3e-05,3.67692]
[1776957848208,51.31,78628.24,0.21,0.03043,3e-05,3.68523]
[1776957850223,51.29,78644.2,0.21,0.03079,3e-05,3.72216]
[1776957851285,51.28,78648.43,0.21,0.03087,3e-05,3.73045]
[1776957852237,51.27,78622.38,0.21,0.03019,2e-05,3.66076]
[1776957855267,51.27,78607.38,0.21,0.02981,2e-05,3.62222]
[1776957860298,51.27,78589.19,0.21,0.02936,2e-05,3.57588]
[1776957861758,51.27,78585.59,0.21,0.02927,2e-05,3.56685]
[1776957862307,51.27,78584.38,0.21,0.02924,2e-05,3.56382]
[1776957862744,51.27,78584.38,0.21,0.02924,2e-05,3.56382]
[1776957863318,51.27,78581.66,0.21,0.02918,2e-05,3.55701]
[1776957865334,51.27,78597.42,0.21,0.02956,2e-05,3.59651]
[1776957870363,51.27,78594.02,0.21,0.02947,2e-05,3.58767]
[1776957872378,51.26,78585.0,0.21,0.02923,2e-05,3.56158]
[1776957877412,51.26,78582.52,0.21,0.02917,2e-05,3.55533]
[1776957878831,51.26,78582.52,0.21,0.02917,2e-05,3.55533]
[1776957878932,51.26,78581.42,0.21,0.02914,2e-05,3.55257]
[1776957884620,51.26,78577.45,0.21,0.02905,2e-05,3.54274]
[1776957890506,51.27,78575.91,0.21,0.02901,2e-05,3.53899]
[1776957895542,51.27,78581.95,0.21,0.02915,2e-05,3.55399]
[1776957900659,51.27,78574.28,0.21,0.02897,2e-05,3.53488]
[1776957906464,51.28,78555.73,0.21,0.02855,2e-05,3.49158]
[1776957906621,51.28,78568.58,0.21,0.02886,2e-05,3.52381]
[1776957911708,51.28,78564.65,0.21,0.02878,2e-05,3.51519]
[1776957914831,51.28,78551.62,0.21,0.02847,2e-05,3.4833]
[1776957920722,51.29,78550.21,0.21,0.02844,2e-05,3.48048]
[1776957925756,51.29,78558.19,0.21,0.02864,2e-05,3.50074]
[1776957931269,51.29,78552.56,0.21,0.0285,2e-05,3.48632]
[1776957933819,51.19,78567.4,0.21,0.0286,2e-05,3.49675]
[1776957939411,51.03,78560.43,0.21,0.02802,2e-05,3.43716]
[1776957940403,50.99,78556.07,0.21,0.02782,2e-05,3.41666]
[1776957940405,50.87,78542.02,0.21,0.02721,2e-05,3.35294]
[1776957944114,50.81,78540.72,0.21,0.02704,2e-05,3.33507]
[1776957949932,50.4,78535.75,0.21,0.02594,2e-05,3.2212]
[1776957955119,50.19,78534.11,0.21,0.02543,2e-05,3.16801]
[1776957958556,50.08,78528.87,0.21,0.02505,2e-05,3.12862]
[1776957964033,49.86,78517.94,0.21,0.0243,2e-05,3.04921]
[1776957964733,49.86,78517.94,0.21,0.0243,2e-05,3.04921]
[1776957965188,49.83,78523.16,0.21,0.02433,2e-05,3.05271]
[1776957965640,49.83,78523.16,0.21,0.02433,2e-05,3.05271]
[1776957966047,49.79,78523.16,0.21,0.02425,2e-05,3.04426]
[1776957967307,49.79,78523.16,0.21,0.02425,2e-05,3.04426]
[1776957967385,49.72,78521.87,0.21,0.02407,2e-05,3.02484]
[1776957971970,49.63,78521.67,0.21,0.02384,2e-05,3.00117]
[1776957976243,49.56,78505.77,0.21,0.02335,2e-05,2.94857]
[1776957982164,49.56,78498.92,0.21,0.02321,2e-05,2.9329]
[1776957987196,49.56,78491.09,0.21,0.02305,2e-05,2.91537]
[1776957990222,49.56,78505.08,0.21,0.02334,2e-05,2.94679]
[1776957995398,49.56,78495.98,0.21,0.02312,2e-05,2.92322]
[1776958001302,49.56,78488.65,0.21,0.02297,2e-05,2.90699]
[1776958005506,49.56,78459.71,0.21,0.02239,2e-05,2.84316]
[1776958011013,49.56,78451.53,0.21,0.02224,2e-05,2.82681]
[1776958013385,49.57,78473.78,0.21,0.02271,2e-05,2.87825]
[1776958018420,49.58,78470.11,0.21,0.02266,2e-05,2.87258]
[1776958022446,49.59,78489.64,0.21,0.02307,2e-05,2.91692]
[1776958027481,49.59,78490.65,0.21,0.02309,2e-05,2.91924]
[1776958032516,49.59,78492.25,0.21,0.02312,2e-05,2.92289]
[1776958035540,49.59,78476.23,0.21,0.0228,2e-05,2.88762]
[1776958040574,49.6,78471.39,0.21,0.02271,2e-05,2.87843]
[1776958045749,49.61,78476.74,0.21,0.02285,2e-05,2.89337]
[1776958051656,49.62,78473.69,0.21,0.02278,2e-05,2.88472]
[1776958056696,49.62,78477.17,0.21,0.02285,2e-05,2.89259]
[1776958061463,49.62,78479.55,0.21,0.0229,2e-05,2.89791]
[1776958061519,49.62,78474.82,0.21,0.0228,2e-05,2.88745]
[1776958064263,49.62,78476.02,0.21,0.02283,2e-05,2.89016]
[1776958069789,49.61,78468.04,0.21,0.02265,2e-05,2.87131]
[1776958073818,49.55,78479.42,0.21,0.02275,2e-05,2.88176]
[1776958078853,49.48,78486.02,0.21,0.02274,2e-05,2.88103]
[1776958081080,49.48,78486.66,0.21,0.02274,2e-05,2.88179]
[1776958081082,49.48,78486.66,0.21,0.02274,2e-05,2.88179]
[1776958081181,49.48,78483.51,0.21,0.02267,2e-05,2.87414]
[1776958083923,49.48,78478.21,0.21,0.02256,2e-05,2.86176]
[1776958083991,49.47,78481.2,0.21,0.02261,2e-05,2.86709]
[1776958085927,49.47,78481.2,0.21,0.0226,2e-05,2.86644]
[1776958091942,49.45,78479.76,0.21,0.02253,2e-05,2.8588]
[1776958096977,49.44,78474.7,0.21,0.0224,2e-05,2.84458]
[1776958102014,49.42,78475.08,0.21,0.02238,2e-05,2.84244]
[1776958107651,49.41,78478.32,0.21,0.02242,2e-05,2.8472]
[1776958108058,49.41,78479.31,0.21,0.02244,2e-05,2.84879]
[1776958109147,49.41,78479.31,0.21,0.02244,2e-05,2.84879]
[1776958109166,49.41,78505.63,0.21,0.02296,2e-05,2.906]
[1776958109986,49.41,78505.63,0.21,0.02296,2e-05,2.906]
[1776958110087,49.4,78497.65,0.21,0.02279,2e-05,2.88752]
[1776958113060,49.4,78499.05,0.21,0.02279,2e-05,2.88628]
[1776958115081,49.39,78488.29,0.21,0.02255,2e-05,2.8611]
[1776958115182,49.39,78486.31,0.21,0.02251,2e-05,2.85611]
[1776958118154,49.38,78486.89,0.21,0.02251,2e-05,2.85617]
[1776958118255,49.38,78477.92,0.21,0.02232,2e-05,2.83581]
[1776958121639,49.35,78469.37,0.21,0.02209,2e-05,2.81055]
[1776958122076,49.35,78472.08,0.21,0.02214,2e-05,2.81594]
[1776958127199,49.34,78463.05,0.21,0.02193,2e-05,2.79316]
[1776958132007,49.33,78464.09,0.21,0.02193,2e-05,2.79343]
[1776958132234,49.33,78472.52,0.21,0.0221,2e-05,2.8113]
[1776958137055,49.32,78471.18,0.21,0.02205,2e-05,2.80623]
[1776958137271,49.32,78471.18,0.21,0.02204,2e-05,2.8057]
[1776958138591,49.32,78471.18,0.21,0.02204,2e-05,2.8057]
[1776958139367,49.31,78464.03,0.21,0.0219,2e-05,2.78961]
[1776958139470,49.31,78459.2,0.21,0.0218,2e-05,2.77862]
[1776958141238,49.31,78459.2,0.21,0.02179,2e-05,2.77765]
[1776958141312,49.31,78468.88,0.21,0.02198,2e-05,2.79867]
[1776958143273,49.31,78468.88,0.21,0.02197,2e-05,2.79819]
[1776958143334,49.3,78468.94,0.21,0.02197,2e-05,2.79781]
[1776958145330,49.3,78468.94,0.21,0.02197,2e-05,2.79731]
[1776958145334,49.3,78468.94,0.21,0.02197,2e-05,2.79731]
[1776958145433,49.3,78467.23,0.21,0.02193,2e-05,2.79309]
[1776958150130,49.29,78468.98,0.21,0.02194,2e-05,2.79493]
[1776958150364,49.29,78469.96,0.21,0.02196,2e-05,2.79657]
[1776958155399,49.28,78470.3,0.21,0.02194,2e-05,2.79483]
[1776958158851,49.27,78469.16,0.21,0.02191,2e-05,2.79088]
[1776958159426,49.27,78465.46,0.21,0.02183,2e-05,2.78236]
[1776958159847,49.27,78465.46,0.21,0.02183,2e-05,2.78236]
[1776958160433,49.27,78464.52,0.21,0.02181,2e-05,2.77985]
[1776958162844,49.26,78465.7,0.21,0.02182,2e-05,2.78149]
[1776958164426,49.26,78466.24,0.21,0.02183,2e-05,2.78289]
[1776958164498,49.27,78455.93,0.21,0.02163,2e-05,2.7608]
[1776958170505,49.32,78451.15,0.21,0.02165,2e-05,2.7623]
[1776958172882,49.34,78452.96,0.21,0.02171,2e-05,2.7688]
[1776958173139,49.34,78452.96,0.21,0.02171,2e-05,2.7688]
[1776958174510,49.35,78453.71,0.21,0.02175,2e-05,2.77315]
[1776958174618,49.35,78407.32,0.21,0.02085,2e-05,2.67421]
[1776958178819,49.35,78400.22,0.21,0.02071,2e-05,2.65812]
[1776958179733,49.34,78397.67,0.21,0.02065,2e-05,2.65245]
[1776958180585,49.34,78397.84,0.21,0.02066,2e-05,2.65248]
[1776958182128,49.34,78398.15,0.21,0.02066,2e-05,2.65281]
[1776958184196,49.34,78387.74,0.21,0.02046,2e-05,2.63047]
[1776958184613,49.34,78386.35,0.21,0.02043,2e-05,2.6273]
[1776958189654,49.33,78386.55,0.21,0.02042,2e-05,2.62635]
[1776958194683,49.33,78392.88,0.21,0.02053,2e-05,2.63816]
[1776958197349,49.32,78393.18,0.21,0.02053,2e-05,2.63821]
[1776958197705,49.32,78395.63,0.21,0.02057,2e-05,2.64303]
[1776958198039,49.32,78395.63,0.21,0.02057,2e-05,2.64303]
[1776958198713,49.32,78393.02,0.21,0.02052,2e-05,2.63728]
[1776958201453,49.32,78390.19,0.21,0.02046,2e-05,2.63082]
[1776958204452,49.31,78383.76,0.21,0.02033,2e-05,2.61665]
[1776958204564,49.31,78383.76,0.21,0.02033,2e-05,2.61665]
[1776958204757,49.31,78378.2,0.21,0.02022,2e-05,2.6049]
[1776958205760,49.3,78365.99,0.21,0.01998,2e-05,2.57752]
[1776958206336,49.3,78365.99,0.21,0.01998,2e-05,2.57752]
[1776958206767,49.3,78371.27,0.21,0.02007,2e-05,2.58817]
[1776958210387,49.3,78365.77,0.21,0.01997,2e-05,2.57649]
[1776958210488,49.3,78351.2,0.21,0.0197,2e-05,2.54647]
[1776958214145,49.3,78359.44,0.21,0.01985,2e-05,2.56298]
[1776958214246,49.3,78360.38,0.21,0.01986,2e-05,2.56457]
[1776958218136,49.29,78364.36,0.21,0.01993,2e-05,2.5722]
[1776958218230,49.29,78362.28,0.21,0.01989,2e-05,2.56777]
[1776958219863,49.29,78348.43,0.21,0.01964,2e-05,2.53943]
[1776958224897,49.29,78350.28,0.21,0.01966,2e-05,2.54256]
[1776958228412,49.29,78342.45,0.21,0.01952,2e-05,2.52637]
[1776958228513,49.29,78338.53,0.21,0.01945,2e-05,2.51838]
[1776958228975,49.29,78338.53,0.21,0.01945,2e-05,2.51838]
[1776958231586,49.29,78327.95,0.21,0.01926,2e-05,2.49707]
[1776958235407,49.29,78327.41,0.21,0.01922,2e-05,2.49304]
[1776958237105,49.29,78311.46,0.21,0.01894,2e-05,2.4612]
[1776958240010,49.29,78326.07,0.21,0.0192,2e-05,2.49026]
[1776958241029,49.29,78338.39,0.21,0.01942,2e-05,2.51485]
[1776958243026,49.29,78351.3,0.21,0.01965,2e-05,2.54069]
[1776958248059,49.28,78351.08,0.21,0.01964,2e-05,2.53981]
[1776958253098,49.28,78356.98,0.21,0.01975,2e-05,2.55125]
[1776958258130,49.28,78364.4,0.21,0.01987,2e-05,2.56548]
[1776958262025,49.28,78358.71,0.21,0.01977,2e-05,2.55355]
[1776958262859,49.27,78365.34,0.21,0.01989,2e-05,2.56692]
[1776958265412,49.27,78357.26,0.21,0.01973,2e-05,2.55]
[1776958265460,49.27,78360.17,0.21,0.01979,2e-05,2.55578]
[1776958266490,49.27,78360.17,0.21,0.01979,2e-05,2.55578]
[1776958266518,49.27,78359.61,0.21,0.01977,2e-05,2.55451]
[1776958272230,49.26,78375.47,0.21,0.02003,2e-05,2.5835]
[1776958277399,49.24,78375.2,0.21,0.01999,2e-05,2.57851]
[1776958282582,49.22,78379.4,0.21,0.02004,2e-05,2.58417]
[1776958285319,49.21,78365.35,0.21,0.01975,2e-05,2.55245]
[1776958290333,49.2,78360.87,0.21,0.01965,2e-05,2.54062]
[1776958290430,49.19,78367.88,0.21,0.01977,2e-05,2.55421]
[1776958291702,49.19,78367.88,0.21,0.01977,2e-05,2.55421]
[1776958291742,49.19,78368.11,0.21,0.01975,2e-05,2.55122]
[1776958291882,49.19,78368.11,0.21,0.01975,2e-05,2.55122]
[1776958292372,49.19,78368.11,0.21,0.01974,2e-05,2.55053]
[1776958294620,49.18,78395.32,0.21,0.02023,2e-05,2.605]
[1776958300425,49.16,78401.22,0.21,0.0203,2e-05,2.61249]
[1776958303576,49.15,78412.57,0.21,0.02049,2e-05,2.63367]
[1776958309491,49.13,78411.69,0.21,0.02043,2e-05,2.62684]
[1776958314522,49.11,78416.64,0.21,0.02048,2e-05,2.63298]
[1776958316538,49.1,78431.64,0.21,0.02075,2e-05,2.66277]
[1776958321573,49.08,78436.83,0.21,0.02081,2e-05,2.6692]
[1776958323589,49.08,78448.31,0.21,0.02103,2e-05,2.69341]
[1776958327769,49.08,78436.37,0.21,0.02079,2e-05,2.66735]
[1776958333656,49.07,78440.76,0.21,0.02085,2e-05,2.67416]
[1776958338691,49.07,78432.18,0.21,0.02068,2e-05,2.65553]
[1776958343727,49.06,78434.59,0.21,0.02072,2e-05,2.66009]
[1776958348761,49.06,78445.52,0.21,0.02093,2e-05,2.6826]
[1776958353796,49.06,78448.58,0.21,0.02096,2e-05,2.68546]
[1776958358833,49.05,78455.82,0.21,0.02109,2e-05,2.70002]
[1776958362863,49.05,78437.14,0.21,0.02073,2e-05,2.65981]
[1776958365926,49.05,78459.58,0.21,0.02115,2e-05,2.70698]
[1776958369942,49.05,78445.15,0.21,0.02087,2e-05,2.67564]
[1776958374977,49.04,78439.63,0.21,0.02076,2e-05,2.66342]
[1776958376733,49.04,78439.45,0.21,0.02075,2e-05,2.66294]
[1776958376781,49.04,78439.45,0.21,0.02075,2e-05,2.66294]
[1776958376994,49.04,78439.51,0.21,0.02075,2e-05,2.66297]
[1776958379616,49.04,78440.79,0.21,0.02077,2e-05,2.66498]
[1776958379717,49.04,78440.08,0.21,0.02076,2e-05,2.66314]
[1776958384213,49.03,78442.16,0.21,0.02079,2e-05,2.66651]
[1776958384314,49.03,78446.7,0.21,0.02087,2e-05,2.67577]
[1776958385067,49.03,78446.7,0.21,0.02087,2e-05,2.67577]
[1776958385180,49.03,78460.23,0.21,0.02113,2e-05,2.70419]
[1776958386463,49.03,78460.23,0.21,0.02113,2e-05,2.70419]
[1776958386564,49.03,78471.18,0.21,0.02133,2e-05,2.7268]
[1776958392101,49.02,78459.63,0.21,0.02109,2e-05,2.69987]
[1776958396786,49.01,78452.42,0.21,0.02094,2e-05,2.68339]
[1776958396822,49.01,78453.7,0.21,0.02096,2e-05,2.68537]
[1776958402169,49.0,78469.5,0.21,0.02124,2e-05,2.71719]
[1776958407205,48.99,78482.88,0.21,0.02149,2e-05,2.74422]
[1776958408339,48.99,78467.85,0.21,0.02119,2e-05,2.71101]
[1776958413246,48.98,78482.47,0.21,0.02143,2e-05,2.73731]
[1776958417274,48.97,78467.45,0.21,0.02112,2e-05,2.70335]
[1776958422611,48.97,78461.96,0.21,0.021,2e-05,2.69011]
[1776958423699,48.96,78471.01,0.21,0.02117,2e-05,2.70868]
[1776958423766,48.96,78471.38,0.21,0.02117,2e-05,2.70908]
[1776958424743,48.96,78471.38,0.21,0.02117,2e-05,2.70908]
[1776958424764,48.96,78477.04,0.21,0.02128,2e-05,2.72082]
[1776958430373,48.96,78488.81,0.21,0.02152,2e-05,2.74691]
[1776958435408,48.96,78492.59,0.21,0.02158,2e-05,2.75397]
[1776958440445,48.95,78493.27,0.21,0.02159,2e-05,2.75428]
[1776958445479,48.95,78487.09,0.21,0.02145,2e-05,2.7398]
[1776958450516,48.94,78485.76,0.21,0.02142,2e-05,2.73586]
[1776958455549,48.94,78483.21,0.21,0.02136,2e-05,2.72934]
[1776958460586,48.93,78487.66,0.21,0.02143,2e-05,2.73769]
[1776958462599,48.93,78500.45,0.21,0.02168,2e-05,2.76518]
[1776958465619,48.93,78487.68,0.21,0.02142,2e-05,2.73655]
[1776958468761,48.93,78468.18,0.21,0.02104,2e-05,2.69419]
[1776958474693,48.92,78468.56,0.21,0.02102,2e-05,2.69132]
[1776958479718,48.92,78461.45,0.21,0.02087,2e-05,2.67564]
[1776958485760,48.92,78463.19,0.21,0.0209,2e-05,2.67875]
[1776958489811,48.92,78477.43,0.21,0.02117,2e-05,2.70868]
[1776958494825,48.91,78487.15,0.21,0.02136,2e-05,2.72875]
[1776958497850,48.91,78498.8,0.21,0.02158,2e-05,2.75332]
[1776958502884,48.91,78495.75,0.21,0.02151,2e-05,2.74556]
[1776958507918,48.9,78492.54,0.21,0.02144,2e-05,2.73749]
[1776958512958,48.9,78492.31,0.21,0.02142,2e-05,2.73605]
[1776958517988,48.89,78485.89,0.21,0.02129,2e-05,2.72131]
[1776958523024,48.89,78484.66,0.21,0.02126,2e-05,2.71779]
[1776958528059,48.89,78486.51,0.21,0.02128,2e-05,2.72085]
[1776958531080,48.88,78478.76,0.21,0.02111,2e-05,2.70088]
[1776958536116,48.88,78482.86,0.21,0.02118,2e-05,2.7089]
[1776958541151,48.88,78472.03,0.21,0.02096,2e-05,2.68506]
[1776958546229,48.87,78475.99,0.21,0.02103,2e-05,2.69286]
[1776958548206,48.87,78488.68,0.21,0.02128,2e-05,2.71972]
[1776958553248,48.87,78495.46,0.21,0.0214,2e-05,2.73335]
[1776958558280,48.86,78500.79,0.21,0.0215,2e-05,2.74385]
[1776958563316,48.86,78500.79,0.21,0.02149,2e-05,2.7428]
[1776958568351,48.86,78501.96,0.21,0.0215,2e-05,2.74428]
[1776958573385,48.85,78501.69,0.21,0.02149,2e-05,2.74266]
[1776958578421,48.85,78504.5,0.21,0.02153,2e-05,2.74774]
[1776958583461,48.84,78509.48,0.21,0.02162,2e-05,2.75753]
[1776958588495,48.84,78501.9,0.21,0.02146,2e-05,2.7401]
[1776958593532,48.83,78517.02,0.21,0.02173,2e-05,2.76899]
[1776958598570,48.83,78513.78,0.21,0.02165,2e-05,2.76073]
[1776958603604,48.82,78517.53,0.21,0.02172,2e-05,2.76766]
[1776958609758,48.82,78514.42,0.21,0.02164,2e-05,2.75922]
[1776958615686,48.81,78512.54,0.21,0.02159,2e-05,2.75396]
[1776958620723,48.81,78515.17,0.21,0.02163,2e-05,2.75855]
[1776958625757,48.8,78511.56,0.21,0.02155,2e-05,2.74931]
[1776958630791,48.8,78512.97,0.21,0.02157,2e-05,2.75128]
[1776958632917,48.79,78492.2,0.21,0.02116,2e-05,2.70618]
[1776958634822,48.79,78480.7,0.21,0.02093,2e-05,2.68112]
[1776958635840,48.79,78469.49,0.21,0.02071,2e-05,2.65723]
[1776958637942,48.79,78453.79,0.21,0.0204,2e-05,2.62327]
[1776958639969,48.79,78439.26,0.21,0.02013,2e-05,2.59293]
[1776958645905,48.79,78434.76,0.21,0.02004,2e-05,2.58316]
[1776958650944,48.78,78425.09,0.21,0.01985,2e-05,2.5617]
[1776958655977,48.78,78427.75,0.21,0.01988,2e-05,2.56487]
[1776958660109,48.78,78439.83,0.21,0.0201,2e-05,2.58933]
[1776958665171,48.78,78444.4,0.21,0.02019,2e-05,2.59902]
[1776958671080,48.78,78450.87,0.21,0.02031,2e-05,2.6126]
[1776958676117,48.78,78445.68,0.21,0.02022,2e-05,2.60181]
[1776958681152,48.78,78442.38,0.21,0.02015,2e-05,2.59506]
[1776958684171,48.78,78455.5,0.21,0.0204,2e-05,2.6225]
[1776958686215,48.78,78466.89,0.21,0.02062,2e-05,2.64648]
[1776958687201,48.78,78487.39,0.21,0.02101,2e-05,2.69006]
[1776958692236,48.78,78499.56,0.21,0.02124,2e-05,2.71543]
[1776958697272,48.78,78490.37,0.21,0.02106,2e-05,2.69494]
[1776958702306,48.77,78499.44,0.21,0.02123,2e-05,2.7137]
[1776958707342,48.78,78493.61,0.21,0.02113,2e-05,2.70322]
[1776958712381,48.79,78490.6,0.21,0.02107,2e-05,2.69593]
[1776958716407,48.8,78475.99,0.21,0.0208,2e-05,2.66647]
[1776958721451,48.81,78476.29,0.21,0.02083,2e-05,2.66939]
[1776958726484,48.82,78476.22,0.21,0.02085,2e-05,2.67152]
[1776958731518,48.83,78481.59,0.21,0.02098,2e-05,2.68525]
[1776958736548,48.84,78477.99,0.21,0.02093,2e-05,2.67975]
[1776958741585,48.85,78474.91,0.21,0.02089,2e-05,2.67544]
[1776958746619,48.86,78478.47,0.21,0.02098,2e-05,2.68521]
[1776958751654,48.87,78485.04,0.21,0.02112,2e-05,2.70135]
[1776958756689,48.87,78479.71,0.21,0.02104,2e-05,2.69196]
[1776958759710,48.88,78492.98,0.21,0.02131,2e-05,2.72168]
[1776958764746,48.89,78494.94,0.21,0.02136,2e-05,2.72774]
[1776958769778,48.9,78496.48,0.21,0.02141,2e-05,2.73291]
[1776958774817,48.9,78499.07,0.21,0.02146,2e-05,2.73742]
[1776958779849,48.91,78503.17,0.21,0.02156,2e-05,2.7481]
[1776958783302,48.92,78519.54,0.21,0.0219,2e-05,2.78511]
[1776958788914,48.92,78523.12,0.21,0.02198,2e-05,2.79437]
[1776958793950,48.93,78524.67,0.21,0.02202,2e-05,2.7991]
[1776958798991,48.93,78540.28,0.21,0.02235,2e-05,2.83479]
[1776958804023,48.94,78541.57,0.21,0.02239,2e-05,2.83853]
[1776958809626,48.94,78531.65,0.21,0.02219,2e-05,2.81731]
[1776958810066,48.94,78519.32,0.21,0.02195,2e-05,2.79062]
[1776958811217,48.94,78503.96,0.21,0.02164,2e-05,2.75765]
[1776958817118,48.95,78494.58,0.21,0.02148,2e-05,2.73937]
[1776958821289,48.96,78520.86,0.21,0.02201,2e-05,2.79791]
[1776958827184,48.96,78521.65,0.21,0.02204,2e-05,2.80116]
[1776958830220,48.97,78509.94,0.21,0.02182,2e-05,2.77636]
[1776958833228,48.97,78527.44,0.21,0.02215,2e-05,2.81264]
[1776958838264,48.98,78530.95,0.21,0.02224,2e-05,2.8215]
[1776958843300,48.98,78527.02,0.21,0.02217,2e-05,2.8139]
[1776958846340,48.98,78539.78,0.21,0.02243,2e-05,2.84278]
[1776958849360,48.99,78553.58,0.21,0.02272,2e-05,2.87402]
[1776958854388,48.99,78558.92,0.21,0.02284,2e-05,2.88651]
[1776958859423,48.99,78556.6,0.21,0.02279,2e-05,2.88174]
[1776958864458,48.99,78558.22,0.21,0.02283,2e-05,2.8859]
[1776958869494,48.99,78561.02,0.21,0.02289,2e-05,2.89256]
[1776958871696,48.99,78574.19,0.21,0.02317,2e-05,2.92237]
[1776958871835,48.99,78574.19,0.21,0.02317,2e-05,2.92237]
[1776958872516,48.99,78574.19,0.21,0.02317,2e-05,2.92242]
[1776958873047,48.99,78574.19,0.21,0.02317,2e-05,2.92242]
[1776958873627,48.99,78585.2,0.21,0.0234,2e-05,2.94746]
[1776958879329,48.99,78574.89,0.21,0.02318,2e-05,2.924]
[1776958883606,49.0,78550.3,0.21,0.02267,2e-05,2.86892]
[1776958888630,49.0,78535.88,0.21,0.02238,2e-05,2.83746]
[1776958891650,49.0,78528.04,0.21,0.02221,2e-05,2.81758]
[1776958896695,49.0,78543.55,0.21,0.02253,2e-05,2.85298]
[1776958900715,49.01,78555.72,0.21,0.02279,2e-05,2.88054]
[1776958903734,49.01,78542.99,0.21,0.02253,2e-05,2.8525]
[1776958906755,49.01,78528.43,0.21,0.02223,2e-05,2.82066]
[1776958911793,49.01,78523.65,0.21,0.02215,2e-05,2.81114]
[1776958916827,49.02,78513.26,0.21,0.02195,2e-05,2.78944]
[1776958921860,49.02,78525.5,0.21,0.02221,2e-05,2.81748]
[1776958924882,49.03,78514.51,0.21,0.02199,2e-05,2.79403]
[1776958929916,49.03,78509.47,0.21,0.0219,2e-05,2.78373]
[1776958934952,49.02,78506.4,0.21,0.02182,2e-05,2.77563]
[1776958939989,49.02,78512.03,0.21,0.02192,2e-05,2.78659]
[1776958942785,49.02,78524.89,0.21,0.02218,2e-05,2.81444]
[1776958947651,49.02,78538.82,0.21,0.02246,2e-05,2.84555]
[1776958953080,49.02,78545.81,0.21,0.02259,2e-05,2.85907]
[1776958958116,49.02,78545.17,0.21,0.02259,2e-05,2.85842]
[1776958963150,49.03,78549.54,0.21,0.02268,2e-05,2.86889]
[1776958968189,49.03,78551.61,0.21,0.02273,2e-05,2.87411]
[1776958973220,49.03,78547.68,0.21,0.02266,2e-05,2.86592]
[1776958978255,49.03,78556.57,0.21,0.02285,2e-05,2.88634]
[1776958983290,49.04,78553.55,0.21,0.02279,2e-05,2.88002]
[1776958986316,49.04,78541.74,0.21,0.02255,2e-05,2.85396]
[1776958988327,49.04,78530.41,0.21,0.02232,2e-05,2.82916]
[1776958993362,49.04,78534.09,0.21,0.0224,2e-05,2.83812]
[1776958998399,49.05,78555.61,0.21,0.02285,2e-05,2.88686]
[1776959003434,49.05,78566.27,0.21,0.02308,2e-05,2.91115]
[1776959008453,49.05,78569.7,0.21,0.02315,2e-05,2.91903]
[1776959013504,49.05,78571.71,0.21,0.02317,2e-05,2.92066]
[1776959019548,49.05,78572.21,0.21,0.02318,2e-05,2.92192]
[1776959024581,49.05,78584.45,0.21,0.02344,2e-05,2.94984]
[1776959029617,49.05,78583.35,0.21,0.02342,2e-05,2.94721]
[1776959032987,49.05,78569.31,0.21,0.02312,2e-05,2.91532]
[1776959034651,49.05,78547.94,0.21,0.02268,2e-05,2.86735]
[1776959039686,49.05,78536.19,0.21,0.02243,2e-05,2.84069]
[1776959044722,49.04,78536.57,0.21,0.02242,2e-05,2.8396]
[1776959049761,49.03,78541.99,0.21,0.02252,2e-05,2.85068]
[1776959054796,49.04,78541.66,0.21,0.02252,2e-05,2.85062]
[1776959059830,49.04,78535.6,0.21,0.02239,2e-05,2.8368]
[1776959064866,49.03,78534.62,0.21,0.02237,2e-05,2.83429]
[1776959068902,49.03,78522.78,0.21,0.02213,2e-05,2.80774]
[1776959071922,49.03,78515.59,0.21,0.02196,2e-05,2.78854]
[1776959075985,49.02,78504.04,0.21,0.02171,2e-05,2.76182]
[1776959081034,49.02,78501.35,0.21,0.02164,2e-05,2.75465]
[1776959085057,49.01,78489.45,0.21,0.0214,2e-05,2.72802]
[1776959088077,49.01,78477.51,0.21,0.02116,2e-05,2.70184]
[1776959093113,49.01,78475.5,0.21,0.02112,2e-05,2.69674]
[1776959098151,49.01,78485.79,0.21,0.02131,2e-05,2.71792]
[1776959103201,49.0,78478.12,0.21,0.02115,2e-05,2.70063]
[1776959104211,49.0,78464.03,0.21,0.02088,2e-05,2.67053]
[1776959109254,49.0,78456.59,0.21,0.02073,2e-05,2.65437]
[1776959114287,49.0,78462.31,0.21,0.02084,2e-05,2.66609]
[1776959118307,49.0,78450.73,0.21,0.02061,2e-05,2.64136]
[1776959122335,49.0,78432.44,0.21,0.02026,2e-05,2.60302]
[1776959127370,49.0,78424.47,0.21,0.02012,2e-05,2.58667]
[1776959132406,49.0,78426.13,0.21,0.02013,2e-05,2.58754]
[1776959137440,49.0,78425.91,0.21,0.02013,2e-05,2.58725]
[1776959142479,49.0,78419.94,0.21,0.02002,2e-05,2.57525]
[1776959147526,49.0,78425.98,0.21,0.02013,2e-05,2.58797]
[1776959148535,49.0,78412.99,0.21,0.01989,2e-05,2.56127]
[1776959153655,49.0,78395.51,0.21,0.01956,2e-05,2.52424]
[1776959159611,48.97,78390.18,0.21,0.01942,2e-05,2.50872]
[1776959161636,48.97,78375.6,0.21,0.01914,2e-05,2.47786]
[1776959166665,48.89,78379.73,0.21,0.01907,2e-05,2.46999]
[1776959171697,48.88,78371.37,0.21,0.01889,2e-05,2.44984]
[1776959176761,48.86,78360.93,0.21,0.01868,2e-05,2.4258]
[1776959177858,48.86,78360.93,0.21,0.01868,2e-05,2.4258]
[1776959178280,48.86,78328.98,0.21,0.01812,2e-05,2.36325]
[1776959178818,48.86,78328.98,0.21,0.01812,2e-05,2.36325]
[1776959178873,48.86,78327.22,0.21,0.01808,2e-05,2.35923]
[1776959181773,48.85,78338.89,0.21,0.01827,2e-05,2.38036]
[1776959184031,48.85,78343.51,0.21,0.01835,2e-05,2.38883]
[1776959184345,48.85,78343.51,0.21,0.01835,2e-05,2.38883]
[1776959184234,48.85,78351.29,0.21,0.01847,2e-05,2.40294]
[1776959185038,48.85,78351.29,0.21,0.01847,2e-05,2.40294]
[1776959187820,48.84,78370.68,0.21,0.0188,2e-05,2.43946]
[1776959191521,48.78,78370.95,0.21,0.01868,2e-05,2.42665]
[1776959191846,48.75,78366.6,0.21,0.01853,2e-05,2.40921]
[1776959192858,48.75,78347.67,0.21,0.01819,2e-05,2.37152]
[1776959196929,48.74,78322.07,0.21,0.01774,2e-05,2.32051]
[1776959198936,48.72,78300.36,0.21,0.01733,2e-05,2.27416]
[1776959200947,48.71,78276.95,0.21,0.01694,2e-05,2.22963]
[1776959205988,48.71,78283.92,0.21,0.01704,2e-05,2.24125]
[1776959211066,48.7,78279.88,0.21,0.01697,2e-05,2.23239]
[1776959213063,48.7,78265.47,0.21,0.01673,2e-05,2.20495]
[1776959216083,48.69,78278.97,0.21,0.01694,2e-05,2.22922]
[1776959221122,48.69,78276.26,0.21,0.01688,2e-05,2.22288]
[1776959223164,48.68,78292.29,0.21,0.01714,2e-05,2.25219]
[1776959227433,48.68,78292.04,0.21,0.01713,2e-05,2.25054]
[1776959228171,48.68,78300.17,0.21,0.01726,2e-05,2.26548]
[1776959230502,48.67,78302.1,0.21,0.01728,2e-05,2.26844]
[1776959231195,48.67,78304.12,0.21,0.01731,2e-05,2.27191]
[1776959236227,48.66,78306.76,0.21,0.01734,2e-05,2.27519]
[1776959239249,48.66,78281.71,0.21,0.01692,2e-05,2.22729]
[1776959244318,48.65,78290.5,0.21,0.01705,2e-05,2.24225]
[1776959249320,48.64,78291.08,0.21,0.01705,2e-05,2.24183]
[1776959252250,48.64,78292.25,0.21,0.01704,2e-05,2.24084]
[1776959252345,48.64,78291.11,0.21,0.01702,2e-05,2.23841]
[1776959254405,48.64,78309.35,0.21,0.01732,2e-05,2.27207]
[1776959255714,48.64,78309.35,0.21,0.01731,2e-05,2.2717]
[1776959256248,48.64,78309.35,0.21,0.01731,2e-05,2.2717]
[1776959256606,48.63,78299.69,0.21,0.01715,2e-05,2.25316]
[1776959257392,48.63,78305.99,0.21,0.01725,2e-05,2.26501]
[1776959257992,48.63,78305.99,0.21,0.01725,2e-05,2.26501]
[1776959258413,48.63,78309.68,0.21,0.01731,2e-05,2.27133]
[1776959262420,48.62,78324.81,0.21,0.01755,2e-05,2.29857]
[1776959267455,48.61,78325.62,0.21,0.01755,2e-05,2.29814]
[1776959272489,48.61,78328.97,0.21,0.01758,2e-05,2.3026]
[1776959277524,48.6,78335.52,0.21,0.01768,2e-05,2.31314]
[1776959282565,48.59,78337.2,0.21,0.01769,2e-05,2.3144]
[1776959286588,48.58,78349.1,0.21,0.01788,2e-05,2.33574]
[1776959291626,48.57,78342.55,0.21,0.01774,2e-05,2.32094]
[1776959296663,48.56,78345.37,0.21,0.01777,2e-05,2.32431]
[1776959298671,48.56,78332.44,0.21,0.01755,2e-05,2.29871]
[1776959303710,48.55,78325.72,0.21,0.01742,2e-05,2.28411]
[1776959308743,48.54,78333.37,0.21,0.01753,2e-05,2.29699]
[1776959313777,48.53,78343.52,0.21,0.01767,2e-05,2.31192]
[1776959318815,48.52,78343.98,0.21,0.01766,2e-05,2.31086]
[1776959322300,48.52,78329.83,0.21,0.01741,2e-05,2.28274]
[1776959325550,48.51,78334.02,0.21,0.01747,2e-05,2.28973]
[1776959325927,48.51,78334.02,0.21,0.01747,2e-05,2.28973]
[1776959332914,48.5,78329.57,0.21,0.01738,2e-05,2.27882]
[1776959334967,48.5,78343.25,0.21,0.0176,2e-05,2.30428]
[1776959340971,48.49,78354.83,0.21,0.01778,2e-05,2.32441]
[1776959346004,48.5,78364.8,0.21,0.01796,2e-05,2.34535]
[1776959351041,48.51,78378.58,0.21,0.01822,2e-05,2.37466]
[1776959353056,48.51,78360.09,0.21,0.01791,2e-05,2.33952]
[1776959355115,48.51,78347.67,0.21,0.01769,2e-05,2.3147]
[1776959361113,48.5,78347.2,0.21,0.01766,2e-05,2.31147]
[1776959366148,48.49,78336.61,0.21,0.01747,2e-05,2.2894]
[1776959369170,48.48,78353.87,0.21,0.01775,2e-05,2.32144]
[1776959374206,48.47,78355.41,0.21,0.01774,2e-05,2.31979]
[1776959379241,48.48,78347.75,0.21,0.01762,2e-05,2.30584]
[1776959384275,48.48,78347.25,0.21,0.01761,2e-05,2.30485]
[1776959385384,48.48,78367.63,0.21,0.01795,2e-05,2.34379]
[1776959391323,48.48,78369.9,0.21,0.01801,2e-05,2.35012]
[1776959396360,48.49,78370.98,0.21,0.01805,2e-05,2.35448]
[1776959401397,48.5,78371.54,0.21,0.01807,2e-05,2.35683]
[1776959403408,48.5,78355.45,0.21,0.01778,2e-05,2.32466]
[1776959407437,48.49,78344.35,0.21,0.01758,2e-05,2.30165]
[1776959412471,48.48,78345.38,0.21,0.01758,2e-05,2.30159]
[1776959417515,48.47,78332.65,0.21,0.01735,2e-05,2.27537]
[1776959421542,48.46,78320.4,0.21,0.01713,2e-05,2.25053]
[1776959426579,48.46,78311.72,0.21,0.01698,2e-05,2.23313]
[1776959431612,48.45,78311.67,0.21,0.01694,2e-05,2.22896]
[1776959432622,48.45,78325.65,0.21,0.01717,2e-05,2.25496]
[1776959436531,48.44,78324.06,0.21,0.01714,2e-05,2.25108]
[1776959436648,48.44,78324.23,0.21,0.01714,2e-05,2.25111]
[1776959437371,48.44,78324.23,0.21,0.01714,2e-05,2.25111]
[1776959437655,48.44,78319.75,0.21,0.01706,2e-05,2.2424]
[1776959440347,48.44,78317.5,0.21,0.01702,2e-05,2.23765]
[1776959440675,48.44,78315.93,0.21,0.01699,2e-05,2.23445]
[1776959443847,48.44,78319.33,0.21,0.01704,2e-05,2.24032]
[1776959443927,48.43,78320.35,0.21,0.01706,2e-05,2.24197]
[1776959447724,48.43,78331.52,0.21,0.01723,2e-05,2.26196]
[1776959452764,48.42,78334.53,0.21,0.01727,2e-05,2.26613]
[1776959457802,48.42,78327.45,0.21,0.01714,2e-05,2.25138]
[1776959462858,48.41,78322.79,0.21,0.01705,2e-05,2.24129]
[1776959467880,48.4,78320.04,0.21,0.017,2e-05,2.23488]
[1776959471954,48.4,78320.78,0.21,0.017,2e-05,2.23561]
[1776959472015,48.4,78321.66,0.21,0.01701,2e-05,2.23704]
[1776959472948,48.4,78321.66,0.21,0.01701,2e-05,2.23704]
[1776959472951,48.4,78325.88,0.21,0.01708,2e-05,2.24474]
[1776959477956,48.39,78336.61,0.21,0.01725,2e-05,2.26374]
[1776959481703,48.39,78332.94,0.21,0.01718,2e-05,2.25625]
[1776959482529,48.39,78327.63,0.21,0.01709,2e-05,2.24597]
[1776959488032,48.38,78333.03,0.21,0.01717,2e-05,2.25443]
[1776959490056,48.38,78359.85,0.21,0.01761,2e-05,2.30461]
[1776959492376,48.37,78352.2,0.21,0.01746,2e-05,2.28695]
[1776959493640,48.37,78352.2,0.21,0.01746,2e-05,2.28695]
[1776959493702,48.37,78320.83,0.21,0.01693,2e-05,2.22696]
[1776959494048,48.37,78320.83,0.21,0.01693,2e-05,2.22696]
[1776959494266,48.37,78320.49,0.21,0.01692,2e-05,2.22611]
[1776959496280,48.37,78320.49,0.21,0.01692,2e-05,2.22589]
[1776959496382,48.37,78321.44,0.21,0.01693,2e-05,2.22745]
[1776959497378,48.37,78321.44,0.21,0.01693,2e-05,2.22745]
[1776959497476,48.37,78323.12,0.21,0.01696,2e-05,2.23038]
[1776959503165,48.36,78322.6,0.21,0.01694,2e-05,2.22819]
[1776959509206,48.35,78317.59,0.21,0.01685,2e-05,2.21761]
[1776959514244,48.35,78318.99,0.21,0.01686,2e-05,2.21918]
[1776959516315,48.35,78302.21,0.21,0.01658,2e-05,2.18769]
[1776959522299,48.34,78311.81,0.21,0.01673,2e-05,2.20444]
[1776959527335,48.34,78304.49,0.21,0.0166,2e-05,2.18996]
[1776959532371,48.34,78308.63,0.21,0.01666,2e-05,2.19683]
[1776959532811,48.34,78308.63,0.21,0.01666,2e-05,2.19683]
[1776959533376,48.33,78310.59,0.21,0.01669,2e-05,2.20029]
[1776959535641,48.33,78306.33,0.21,0.01662,2e-05,2.19223]
[1776959535736,48.33,78302.59,0.21,0.01656,2e-05,2.18516]
[1776959541663,48.33,78304.42,0.21,0.01658,2e-05,2.18775]
[1776959541674,48.33,78309.07,0.21,0.01666,2e-05,2.19619]
[1776959545491,48.33,78302.81,0.21,0.01655,2e-05,2.18412]
[1776959545568,48.33,78302.42,0.21,0.01655,2e-05,2.18326]
[1776959546550,48.33,78302.42,0.21,0.01655,2e-05,2.18326]
[1776959546575,48.32,78308.14,0.21,0.01664,2e-05,2.19368]
[1776959552200,48.32,78308.37,0.21,0.01661,2e-05,2.1907]
[1776959552509,48.32,78309.84,0.21,0.01664,2e-05,2.19325]
[1776959553137,48.32,78309.84,0.21,0.01664,2e-05,2.19325]
[1776959553517,48.32,78308.07,0.21,0.01661,2e-05,2.18982]
[1776959553989,48.32,78308.07,0.21,0.01661,2e-05,2.18982]
[1776959554534,48.32,78307.25,0.21,0.01659,2e-05,2.18815]
[1776959556644,48.32,78309.07,0.21,0.01662,2e-05,2.19135]
[1776959556745,48.32,78307.96,0.21,0.0166,2e-05,2.18914]
[1776959558034,48.32,78307.96,0.21,0.0166,2e-05,2.18898]
[1776959558552,48.32,78308.09,0.21,0.0166,2e-05,2.18906]
[1776959560658,48.31,78308.36,0.21,0.0166,2e-05,2.1894]
[1776959560679,48.31,78306.18,0.21,0.01657,2e-05,2.18521]
[1776959561641,48.31,78306.18,0.21,0.01657,2e-05,2.18521]
[1776959561687,48.31,78306.36,0.21,0.01657,2e-05,2.18539]
[1776959566675,48.31,78284.94,0.21,0.01622,2e-05,2.14541]
[1776959572653,48.31,78292.61,0.21,0.01634,2e-05,2.15879]
[1776959577689,48.3,78297.5,0.21,0.01641,2e-05,2.16728]
[1776959583221,48.3,78303.32,0.21,0.0165,2e-05,2.17718]
[1776959584738,48.3,78289.15,0.21,0.01627,2e-05,2.15091]
[1776959589771,48.3,78292.3,0.21,0.01631,2e-05,2.1561]
[1776959594807,48.29,78298.54,0.21,0.01641,2e-05,2.16689]
[1776959597412,48.29,78299.69,0.21,0.01642,2e-05,2.16872]
[1776959597828,48.29,78313.12,0.21,0.01664,2e-05,2.19335]
[1776959598835,48.29,78324.77,0.21,0.01682,2e-05,2.21482]
[1776959602650,48.29,78320.44,0.21,0.01675,2e-05,2.20609]
[1776959602863,48.29,78310.61,0.21,0.01659,2e-05,2.18765]
[1776959605888,48.28,78298.34,0.21,0.01639,2e-05,2.16458]
[1776959608908,48.28,78286.09,0.21,0.01619,2e-05,2.14186]
[1776959613944,48.28,78293.05,0.21,0.01628,2e-05,2.1516]
[1776959618979,48.28,78296.94,0.21,0.01633,2e-05,2.15814]
[1776959624014,48.27,78287.38,0.21,0.01618,2e-05,2.14015]
[1776959628042,48.27,78301.22,0.21,0.01639,2e-05,2.165]
[1776959633082,48.27,78291.01,0.21,0.01622,2e-05,2.14567]
[1776959638116,48.27,78288.89,0.21,0.01619,2e-05,2.14129]
[1776959643149,48.26,78286.43,0.21,0.01614,2e-05,2.1363]
[1776959648185,48.26,78289.66,0.21,0.01619,2e-05,2.14168]
[1776959653218,48.26,78288.6,0.21,0.01617,2e-05,2.13923]
[1776959658258,48.26,78287.9,0.21,0.01615,2e-05,2.13751]
[1776959661292,48.26,78301.29,0.21,0.01636,2e-05,2.16164]
[1776959666315,48.25,78309.23,0.21,0.01648,2e-05,2.17524]
[1776959669337,48.25,78296.75,0.21,0.01628,2e-05,2.15188]
[1776959672373,48.25,78289.45,0.21,0.01614,2e-05,2.13584]
[1776959677412,48.25,78281.67,0.21,0.01601,2e-05,2.12128]
[1776959682431,48.24,78284.88,0.21,0.01606,2e-05,2.1267]
[1776959687547,48.24,78282.73,0.21,0.01602,2e-05,2.12239]
[1776959693507,48.24,78278.94,0.21,0.01596,2e-05,2.11514]
[1776959698544,48.24,78282.83,0.21,0.01602,2e-05,2.12181]
[1776959703577,48.24,78281.85,0.21,0.016,2e-05,2.1197]
[1776959707689,48.23,78293.49,0.21,0.01618,2e-05,2.14048]
[1776959711537,48.23,78301.1,0.21,0.0163,2e-05,2.15404]
[1776959712221,48.23,78301.1,0.21,0.0163,2e-05,2.15404]
[1776959711639,48.23,78314.81,0.21,0.01652,2e-05,2.17911]
[1776959712641,48.23,78314.81,0.21,0.01652,2e-05,2.17895]
[1776959713804,48.23,78314.81,0.21,0.01652,2e-05,2.17895]
[1776959714127,48.23,78315.04,0.21,0.01652,2e-05,2.17921]
[1776959715076,48.23,78315.04,0.21,0.01652,2e-05,2.17921]
[1776959715224,48.23,78315.04,0.21,0.01652,2e-05,2.17921]
[1776959715175,48.23,78315.89,0.21,0.01653,2e-05,2.18062]
[1776959716087,48.23,78315.89,0.21,0.01653,2e-05,2.18062]
[1776959721707,48.22,78315.38,0.21,0.01651,2e-05,2.17855]
[1776959723577,48.22,78315.7,0.21,0.01652,2e-05,2.17898]
[1776959723717,48.22,78322.59,0.21,0.01663,2e-05,2.19155]
[1776959728765,48.22,78323.82,0.21,0.01664,2e-05,2.19313]
[1776959729765,48.22,78345.82,0.21,0.017,2e-05,2.23382]
[1776959733914,48.21,78353.66,0.21,0.0171,2e-05,2.24522]
[1776959733961,48.21,78352.89,0.21,0.01708,2e-05,2.2435]
[1776959740248,48.21,78349.42,0.21,0.01702,2e-05,2.23565]
[1776959740461,48.21,78350.08,0.21,0.01702,2e-05,2.23664]
[1776959740838,48.2,78348.86,0.21,0.017,2e-05,2.23409]
[1776959744684,48.2,78348.66,0.21,0.01699,2e-05,2.23298]
[1776959744867,48.2,78347.67,0.21,0.01697,2e-05,2.23087]
[1776959747548,48.2,78347.15,0.21,0.01696,2e-05,2.22941]
[1776959747977,48.2,78352.46,0.21,0.01705,2e-05,2.23916]
[1776959748936,48.19,78369.23,0.21,0.01732,2e-05,2.27072]
[1776959754938,48.19,78360.02,0.21,0.01715,2e-05,2.25142]
[1776959759971,48.18,78353.55,0.21,0.01703,2e-05,2.23784]
[1776959762995,48.18,78367.69,0.21,0.01726,2e-05,2.26381]
[1776959763999,48.17,78379.1,0.21,0.01745,2e-05,2.2853]
[1776959766020,48.18,78390.74,0.21,0.01765,2e-05,2.30791]
[1776959768123,48.18,78408.67,0.21,0.01797,2e-05,2.34385]
[1776959774023,48.18,78403.34,0.21,0.01788,2e-05,2.33412]
[1776959780120,48.17,78411.86,0.21,0.018,2e-05,2.34784]
[1776959783140,48.16,78425.31,0.21,0.01823,2e-05,2.37298]
[1776959788265,48.16,78404.87,0.21,0.01787,2e-05,2.33242]
[1776959794221,48.15,78415.21,0.21,0.018,2e-05,2.34753]
[1776959799260,48.14,78411.82,0.21,0.01793,2e-05,2.33881]
[1776959804300,48.13,78399.58,0.21,0.0177,2e-05,2.31311]
[1776959809336,48.12,78403.13,0.21,0.01774,2e-05,2.31817]
[1776959814370,48.12,78394.97,0.21,0.01759,2e-05,2.3006]
[1776959819405,48.11,78388.06,0.21,0.01746,2e-05,2.28569]
[1776959822154,48.1,78388.1,0.21,0.01745,2e-05,2.28484]
[1776959822428,48.1,78378.12,0.21,0.01728,2e-05,2.26575]
[1776959824703,48.1,78375.65,0.21,0.01723,2e-05,2.26049]
[1776959824888,48.1,78375.65,0.21,0.01723,2e-05,2.26049]
[1776959825449,48.1,78369.3,0.21,0.01713,2e-05,2.24816]
[1776959825892,48.1,78369.3,0.21,0.01713,2e-05,2.24816]
[1776959826455,48.1,78367.02,0.21,0.01709,2e-05,2.24387]
[1776959830944,48.1,78363.36,0.21,0.01703,2e-05,2.23708]
[1776959831492,48.1,78362.38,0.21,0.01701,2e-05,2.23526]
[1776959836526,48.1,78367.91,0.21,0.01711,2e-05,2.24586]
[1776959840215,48.1,78364.03,0.21,0.01704,2e-05,2.23853]
[1776959844581,48.1,78341.69,0.21,0.01668,2e-05,2.19681]
[1776959849636,48.11,78334.54,0.21,0.01656,2e-05,2.18402]
[1776959853814,48.11,78338.2,0.21,0.01661,2e-05,2.18856]
[1776959858339,48.11,78338.89,0.21,0.01662,2e-05,2.19023]
[1776959858412,48.11,78342.92,0.21,0.01669,2e-05,2.19792]
[1776959858734,48.11,78342.92,0.21,0.01669,2e-05,2.19792]
[1776959858747,48.11,78346.32,0.21,0.01675,2e-05,2.20426]
[1776959862954,48.11,78346.38,0.21,0.01675,2e-05,2.20463]
[1776959863044,48.11,78346.52,0.21,0.01675,2e-05,2.20506]
[1776959867146,48.11,78341.45,0.21,0.01667,2e-05,2.19577]
[1776959867224,48.11,78313.14,0.21,0.01622,2e-05,2.14382]
[1776959872779,48.12,78311.32,0.21,0.0162,2e-05,2.14143]
[1776959874722,48.12,78312.4,0.21,0.01622,2e-05,2.14359]
[1776959878941,48.12,78331.63,0.21,0.01653,2e-05,2.17982]
[1776959884869,48.13,78332.7,0.21,0.01656,2e-05,2.18256]
[1776959888548,48.13,78338.46,0.21,0.01665,2e-05,2.1935]
[1776959888580,48.13,78341.37,0.21,0.0167,2e-05,2.19914]
[1776959890675,48.13,78351.41,0.21,0.01687,2e-05,2.21801]
[1776959893662,48.13,78359.29,0.21,0.017,2e-05,2.23298]
[1776959893931,48.13,78359.27,0.21,0.017,2e-05,2.23298]
[1776959899086,48.13,78365.62,0.21,0.0171,2e-05,2.2451]
[1776959901265,48.13,78365.62,0.21,0.0171,2e-05,2.2451]
[1776959901489,48.13,78365.62,0.21,0.0171,2e-05,2.2451]
[1776959901542,48.13,78367.89,0.21,0.01714,2e-05,2.24941]
[1776959907022,48.12,78374.32,0.21,0.01724,2e-05,2.26021]
[1776959912059,48.12,78384.6,0.21,0.01738,2e-05,2.27568]
[1776959917093,48.11,78387.31,0.21,0.01741,2e-05,2.27924]
[1776959922128,48.1,78387.55,0.21,0.0174,2e-05,2.27814]
[1776959927163,48.09,78386.53,0.21,0.01737,2e-05,2.27461]
[1776959932197,48.09,78383.91,0.21,0.01731,2e-05,2.26812]
[1776959937234,48.08,78386.26,0.21,0.01733,2e-05,2.27114]
[1776959941074,48.08,78388.81,0.21,0.01737,2e-05,2.27515]
[1776959941261,48.08,78388.99,0.21,0.01737,2e-05,2.2752]
[1776959942483,48.08,78388.99,0.21,0.01737,2e-05,2.2752]
[1776959942574,48.07,78395.6,0.21,0.01748,2e-05,2.2876]
[1776959946859,48.07,78393.23,0.21,0.01743,2e-05,2.28181]
[1776959947304,48.07,78393.68,0.21,0.01743,2e-05,2.28238]
[1776959948197,48.07,78393.68,0.21,0.01743,2e-05,2.28238]
[1776959948310,48.07,78391.68,0.21,0.0174,2e-05,2.27825]
[1776959950589,48.06,78389.41,0.21,0.01736,2e-05,2.27361]
[1776959951331,48.06,78386.54,0.21,0.0173,2e-05,2.26754]
[1776959953346,48.06,78372.67,0.21,0.01707,2e-05,2.24062]
[1776959957951,48.06,78375.48,0.21,0.0171,2e-05,2.24505]
[1776959958381,48.05,78379.8,0.21,0.01717,2e-05,2.253]
[1776959960541,48.05,78382.34,0.21,0.01721,2e-05,2.25758]
[1776959960641,48.05,78385.14,0.21,0.01726,2e-05,2.26264]
[1776959962227,48.05,78385.14,0.21,0.01726,2e-05,2.26237]
[1776959962408,48.05,78383.5,0.21,0.01723,2e-05,2.25896]
[1776959964792,48.05,78381.98,0.21,0.0172,2e-05,2.25552]
[1776959965653,48.05,78381.98,0.21,0.0172,2e-05,2.25552]
[1776959965429,48.05,78379.37,0.21,0.01715,2e-05,2.25029]
[1776959966438,48.04,78379.38,0.21,0.01715,2e-05,2.25004]
[1776959971472,48.04,78373.59,0.21,0.01702,2e-05,2.2352]
[1776959976509,48.03,78366.74,0.21,0.0169,2e-05,2.22116]
[1776959980307,48.03,78364.24,0.21,0.01685,2e-05,2.2158]
[1776959980536,48.03,78364.24,0.21,0.01685,2e-05,2.21558]
[1776959985569,48.02,78365.57,0.21,0.01686,2e-05,2.21696]
[1776959987439,48.02,78363.11,0.21,0.01682,2e-05,2.21211]
[1776959987583,48.02,78363.92,0.21,0.01683,2e-05,2.21341]
[1776959989696,48.02,78365.39,0.21,0.01685,2e-05,2.21594]
[1776959989707,48.02,78365.0,0.21,0.01684,2e-05,2.21497]
[1776959989832,48.02,78365.0,0.21,0.01684,2e-05,2.21497]
[1776959989895,48.02,78365.0,0.21,0.01684,2e-05,2.21497]
[1776959990605,48.02,78365.0,0.21,0.01684,2e-05,2.21474]
[1776959991016,48.02,78365.0,0.21,0.01684,2e-05,2.21474]
[1776959991614,48.02,78364.28,0.21,0.01683,2e-05,2.21342]
[1776959995857,48.01,78362.89,0.21,0.0168,2e-05,2.2099]
[1776959996646,48.01,78362.56,0.21,0.01679,2e-05,2.20905]
[1776960001522,48.01,78361.77,0.21,0.01677,2e-05,2.20664]
[1776960001731,48.01,78361.75,0.21,0.01677,2e-05,2.20637]
[1776960003796,48.0,78383.63,0.21,0.01712,2e-05,2.24685]
[1776960008820,48.0,78389.59,0.21,0.01721,2e-05,2.25707]
[1776960014835,47.99,78398.83,0.21,0.01735,2e-05,2.27296]
[1776960016846,47.99,78413.5,0.21,0.0176,2e-05,2.30057]
[1776960021879,47.98,78408.56,0.21,0.0175,2e-05,2.28927]
[1776960026914,47.97,78415.47,0.21,0.0176,2e-05,2.30092]
[1776960032309,47.97,78425.02,0.21,0.01776,2e-05,2.31893]
[1776960032410,47.97,78414.71,0.21,0.01756,2e-05,2.29646]
[1776960035979,47.96,78398.41,0.21,0.01728,2e-05,2.26414]
[1776960041061,47.96,78393.73,0.21,0.01719,2e-05,2.25383]
[1776960047083,47.95,78386.56,0.21,0.01706,2e-05,2.23887]
[1776960052104,47.95,78384.75,0.21,0.01702,2e-05,2.2344]
[1776960057137,47.94,78383.85,0.21,0.01699,2e-05,2.2317]
[1776960062173,47.94,78399.02,0.21,0.01724,2e-05,2.25954]
[1776960067209,47.93,78392.11,0.21,0.01711,2e-05,2.24516]
[1776960072245,47.93,78393.12,0.21,0.01712,2e-05,2.24595]
[1776960074258,47.92,78378.78,0.21,0.01687,2e-05,2.21838]
[1776960078033,47.92,78371.23,0.21,0.01675,2e-05,2.20367]
[1776960078287,47.92,78370.51,0.21,0.01673,2e-05,2.20216]
[1776960083321,47.92,78357.38,0.21,0.01651,2e-05,2.1769]
[1776960086633,47.92,78375.04,0.21,0.0168,2e-05,2.20943]
[1776960088143,47.92,78375.04,0.21,0.0168,2e-05,2.20943]
[1776960088615,47.92,78375.04,0.21,0.0168,2e-05,2.20943]
[1776960090626,47.91,78380.05,0.21,0.01687,2e-05,2.21829]
[1776960090714,47.91,78381.81,0.21,0.0169,2e-05,2.22141]
[1776960093267,47.91,78381.81,0.21,0.01688,2e-05,2.21842]
[1776960093390,47.91,78380.41,0.21,0.01685,2e-05,2.21558]
[1776960095600,47.91,78389.64,0.21,0.017,2e-05,2.23278]
[1776960095689,47.91,78384.0,0.21,0.01691,2e-05,2.22189]
[1776960099063,47.9,78380.6,0.21,0.01685,2e-05,2.21488]
[1776960099432,47.9,78387.98,0.21,0.01697,2e-05,2.22859]
[1776960100516,47.9,78408.35,0.21,0.01731,2e-05,2.26712]
[1776960106483,47.89,78412.1,0.21,0.01735,2e-05,2.27259]
[1776960110586,47.89,78423.68,0.21,0.01754,2e-05,2.29373]
[1776960116557,47.88,78420.22,0.21,0.01746,2e-05,2.28521]
[1776960121591,47.87,78424.95,0.21,0.01753,2e-05,2.29282]
[1776960123606,47.87,78407.55,0.21,0.01723,2e-05,2.25875]
[1776960126628,47.87,78423.1,0.21,0.01749,2e-05,2.28783]
[1776960127635,47.86,78436.37,0.21,0.01771,2e-05,2.31327]
[1776960132673,47.86,78428.58,0.21,0.01756,2e-05,2.29644]
[1776960137705,47.85,78417.57,0.21,0.01736,2e-05,2.27367]
[1776960139043,47.85,78433.28,0.21,0.01763,2e-05,2.30376]
[1776960144754,47.84,78433.08,0.21,0.01761,2e-05,2.30135]
[1776960149789,47.83,78436.64,0.21,0.01765,2e-05,2.30659]
[1776960151804,47.83,78429.01,0.21,0.0175,2e-05,2.28848]
[1776960156840,47.82,78431.15,0.21,0.01752,2e-05,2.29101]
[1776960161875,47.81,78440.97,0.21,0.01767,2e-05,2.30842]
[1776960164898,47.81,78428.34,0.21,0.01745,2e-05,2.28288]
[1776960169934,47.8,78425.35,0.21,0.01738,2e-05,2.27557]
[1776960174967,47.79,78424.95,0.21,0.01736,2e-05,2.27332]
[1776960180003,47.79,78433.73,0.21,0.0175,2e-05,2.28878]
[1776960183024,47.78,78407.46,0.21,0.01705,2e-05,2.23743]
[1776960188057,47.78,78402.47,0.21,0.01695,2e-05,2.22685]
[1776960193092,47.77,78398.3,0.21,0.01687,2e-05,2.21795]
[1776960198133,47.77,78390.33,0.21,0.01673,2e-05,2.20207]
[1776960203168,47.77,78386.51,0.21,0.01667,2e-05,2.19421]
[1776960207623,47.76,78393.03,0.21,0.01677,2e-05,2.20607]
[1776960207725,47.76,78391.31,0.21,0.01674,2e-05,2.20256]
[1776960211039,47.76,78390.75,0.21,0.01673,2e-05,2.20137]
[1776960211131,47.76,78397.1,0.21,0.01681,2e-05,2.2105]
[1776960216259,47.76,78394.14,0.21,0.01676,2e-05,2.2042]
[1776960217748,47.76,78394.14,0.21,0.01676,2e-05,2.2042]
[1776960217848,47.76,78401.33,0.21,0.01687,2e-05,2.21748]
[1776960220676,47.76,78400.93,0.21,0.01687,2e-05,2.21657]
[1776960220778,47.75,78398.3,0.21,0.01682,2e-05,2.2113]
[1776960222838,47.75,78400.38,0.21,0.01685,2e-05,2.21523]
[1776960222940,47.75,78399.33,0.21,0.01683,2e-05,2.21295]
[1776960224346,47.75,78399.33,0.21,0.01683,2e-05,2.21295]
[1776960224384,47.75,78403.67,0.21,0.0169,2e-05,2.22102]
[1776960230360,47.75,78410.81,0.21,0.01701,2e-05,2.23358]
[1776960233568,47.75,78407.46,0.21,0.01696,2e-05,2.22687]
[1776960233657,47.74,78407.81,0.21,0.01696,2e-05,2.22738]
[1776960234541,47.74,78407.81,0.21,0.01696,2e-05,2.22738]
[1776960234630,47.74,78408.28,0.21,0.01697,2e-05,2.22811]
[1776960240430,47.74,78409.85,0.21,0.01698,2e-05,2.23017]
[1776960245464,47.74,78417.67,0.21,0.01711,2e-05,2.24424]
[1776960250501,47.73,78421.19,0.21,0.01716,2e-05,2.25016]
[1776960255535,47.73,78417.34,0.21,0.01709,2e-05,2.24193]
[1776960260571,47.72,78411.0,0.21,0.01697,2e-05,2.22907]
[1776960265604,47.72,78419.59,0.21,0.01711,2e-05,2.24462]
[1776960270640,47.72,78415.4,0.21,0.01703,2e-05,2.23581]
[1776960273999,47.72,78409.91,0.21,0.01692,2e-05,2.22249]
[1776960274020,47.71,78388.42,0.21,0.01656,2e-05,2.18182]
[1776960274955,47.71,78388.42,0.21,0.01656,2e-05,2.18182]
[1776960275046,47.71,78387.55,0.21,0.01655,2e-05,2.18014]
[1776960275770,47.71,78387.55,0.21,0.01655,2e-05,2.18014]
[1776960275783,47.71,78384.83,0.21,0.0165,2e-05,2.175]
[1776960281797,47.71,78371.23,0.21,0.01628,2e-05,2.14953]
[1776960288015,47.71,78366.24,0.21,0.0162,2e-05,2.14027]
[1776960293801,47.71,78358.97,0.21,0.01608,2e-05,2.12679]
[1776960295815,47.71,78344.05,0.21,0.01585,2e-05,2.09958]
[1776960298835,47.71,78332.41,0.21,0.01567,2e-05,2.07879]
[1776960303871,47.72,78333.45,0.21,0.01569,2e-05,2.08112]
[1776960308910,47.72,78341.09,0.21,0.01581,2e-05,2.09541]
[1776960310920,47.72,78353.87,0.21,0.01601,2e-05,2.11877]
[1776960312416,47.72,78356.37,0.21,0.01605,2e-05,2.12337]
[1776960313015,47.72,78356.88,0.21,0.01606,2e-05,2.12432]
[1776960313280,47.72,78356.88,0.21,0.01606,2e-05,2.12432]
[1776960313943,47.72,78356.88,0.21,0.01606,2e-05,2.12433]
[1776960316965,47.72,78369.09,0.21,0.01626,2e-05,2.14678]
[1776960322089,47.72,78356.33,0.21,0.01605,2e-05,2.12322]
[1776960325305,47.72,78347.93,0.21,0.01592,2e-05,2.10789]
[1776960325720,47.72,78347.93,0.21,0.01592,2e-05,2.10789]
[1776960328040,47.72,78361.37,0.21,0.01613,2e-05,2.13251]
[1776960330035,47.72,78362.11,0.21,0.01615,2e-05,2.13385]
[1776960330122,47.72,78368.05,0.21,0.01624,2e-05,2.14476]
[1776960332159,47.72,78386.9,0.21,0.01653,2e-05,2.17712]
[1776960336758,47.72,78395.72,0.21,0.01667,2e-05,2.19324]
[1776960337103,47.72,78394.88,0.21,0.01665,2e-05,2.19154]
[1776960338171,47.72,78394.88,0.21,0.01665,2e-05,2.19154]
[1776960338223,47.71,78400.21,0.21,0.01674,2e-05,2.20143]
[1776960341132,47.71,78411.39,0.21,0.01692,2e-05,2.22212]
[1776960346171,47.71,78418.73,0.21,0.01703,2e-05,2.23514]
[1776960351203,47.7,78421.14,0.21,0.01707,2e-05,2.23877]
[1776960356252,47.7,78422.39,0.21,0.01708,2e-05,2.24023]
[1776960361278,47.69,78421.51,0.21,0.01706,2e-05,2.23753]
[1776960366311,47.69,78422.88,0.21,0.01707,2e-05,2.2392]
[1776960368326,47.69,78435.73,0.21,0.01728,2e-05,2.26341]
[1776960372352,47.68,78423.7,0.21,0.01707,2e-05,2.23946]
[1776960377391,47.68,78422.24,0.21,0.01704,2e-05,2.23564]
[1776960382515,47.67,78428.3,0.21,0.01713,2e-05,2.24621]
[1776960387465,47.67,78439.53,0.21,0.01731,2e-05,2.2666]
[1776960392585,47.66,78436.84,0.21,0.01723,2e-05,2.25752]
[1776960398538,47.66,78435.66,0.21,0.0172,2e-05,2.25375]
[1776960400552,47.65,78447.87,0.21,0.0174,2e-05,2.27675]
[1776960402656,47.65,78472.44,0.21,0.01782,2e-05,2.32372]
[1776960408615,47.64,78483.17,0.21,0.01799,2e-05,2.34295]
[1776960409984,47.64,78483.17,0.21,0.01799,2e-05,2.34295]
[1776960410050,47.64,78485.39,0.21,0.01802,2e-05,2.34653]
[1776960413613,47.63,78485.75,0.21,0.01802,2e-05,2.34643]
[1776960413697,47.63,78489.0,0.21,0.01807,2e-05,2.35247]
[1776960418038,47.63,78485.28,0.21,0.018,2e-05,2.3439]
[1776960418139,47.62,78485.72,0.21,0.018,2e-05,2.34399]
[1776960421920,47.62,78493.5,0.21,0.01813,2e-05,2.35863]
[1776960422056,47.62,78493.5,0.21,0.01813,2e-05,2.35863]
[1776960427742,47.61,78496.99,0.21,0.01816,2e-05,2.3625]
[1776960430240,47.6,78496.19,0.21,0.01814,2e-05,2.36048]
[1776960430341,47.6,78486.41,0.21,0.01796,2e-05,2.34026]
[1776960432872,47.6,78475.23,0.21,0.01776,2e-05,2.31749]
[1776960436804,47.59,78463.03,0.21,0.01754,2e-05,2.29232]
[1776960441839,47.58,78457.01,0.21,0.01742,2e-05,2.27917]
[1776960446875,47.58,78442.22,0.21,0.01716,2e-05,2.24924]
[1776960451909,47.57,78441.71,0.21,0.01712,2e-05,2.24449]
[1776960456944,47.56,78452.75,0.21,0.01729,2e-05,2.26425]
[1776960460974,47.56,78440.99,0.21,0.01709,2e-05,2.24085]
[1776960466009,47.55,78442.15,0.21,0.0171,2e-05,2.24169]
[1776960470842,47.55,78451.9,0.21,0.01725,2e-05,2.2595]
[1776960471138,47.55,78451.9,0.21,0.01725,2e-05,2.2595]
[1776960471149,47.55,78463.12,0.21,0.01744,2e-05,2.28093]
[1776960477085,47.54,78469.21,0.21,0.01753,2e-05,2.29101]
[1776960478775,47.54,78471.44,0.21,0.01756,2e-05,2.29505]
[1776960479098,47.54,78467.24,0.21,0.01749,2e-05,2.28655]
[1776960483235,47.53,78487.74,0.21,0.01783,2e-05,2.32544]
[1776960489487,47.52,78487.88,0.21,0.01782,2e-05,2.32393]
[1776960490180,47.52,78471.94,0.21,0.01754,2e-05,2.29199]
[1776960495218,47.51,78459.73,0.21,0.01732,2e-05,2.26691]
[1776960500249,47.51,78459.56,0.21,0.0173,2e-05,2.26531]
[1776960505285,47.5,78462.91,0.21,0.01735,2e-05,2.27046]
[1776960510318,47.5,78473.78,0.21,0.01752,2e-05,2.29012]
[1776960515352,47.49,78462.82,0.21,0.0173,2e-05,2.26476]
[1776960516361,47.49,78449.84,0.21,0.01708,2e-05,2.23953]
[1776960521395,47.48,78443.05,0.21,0.01695,2e-05,2.2255]
[1776960523517,47.48,78418.93,0.21,0.01655,2e-05,2.17948]
[1776960529450,47.48,78417.15,0.21,0.01652,2e-05,2.17539]
[1776960534486,47.47,78417.47,0.21,0.01652,2e-05,2.17541]
[1776960539522,47.47,78416.41,0.21,0.01649,2e-05,2.17284]
[1776960540857,47.47,78410.27,0.21,0.01639,2e-05,2.16124]
[1776960541534,47.47,78394.99,0.21,0.01614,2e-05,2.13279]
[1776960542543,47.47,78382.63,0.21,0.01595,2e-05,2.11001]
[1776960547583,47.47,78370.72,0.21,0.01576,2e-05,2.08831]
[1776960552619,47.47,78378.79,0.21,0.01589,2e-05,2.1031]
[1776960557661,47.47,78393.98,0.21,0.01613,2e-05,2.13103]
[1776960558626,47.47,78393.98,0.21,0.01613,2e-05,2.13103]
[1776960558660,47.47,78396.04,0.21,0.01616,2e-05,2.1348]
[1776960559952,47.47,78402.01,0.21,0.01626,2e-05,2.14581]
[1776960560674,47.47,78401.8,0.21,0.01625,2e-05,2.14536]
[1776960565711,47.47,78408.43,0.21,0.01636,2e-05,2.15734]
[1776960568734,47.47,78407.07,0.21,0.01633,2e-05,2.15467]
[1776960568801,47.47,78407.64,0.21,0.01634,2e-05,2.15567]
[1776960573874,47.47,78412.95,0.21,0.01641,2e-05,2.16268]
[1776960579821,47.46,78410.75,0.21,0.01637,2e-05,2.15824]
[1776960580783,47.46,78410.75,0.21,0.01637,2e-05,2.15824]
[1776960580816,47.46,78419.3,0.21,0.01651,2e-05,2.17418]
[1776960581975,47.46,78419.3,0.21,0.01651,2e-05,2.17418]
[1776960582070,47.46,78408.11,0.21,0.01633,2e-05,2.15321]
[1776960587864,47.46,78404.28,0.21,0.01626,2e-05,2.14595]
[1776960592904,47.46,78410.32,0.21,0.01636,2e-05,2.15704]
[1776960597939,47.46,78406.13,0.21,0.01629,2e-05,2.14912]
[1776960601840,47.46,78406.62,0.21,0.0163,2e-05,2.14997]
[1776960601966,47.46,78400.69,0.21,0.0162,2e-05,2.13896]
[1776960602797,47.46,78400.69,0.21,0.0162,2e-05,2.13896]
[1776960602970,47.46,78394.01,0.21,0.01609,2e-05,2.12663]
[1776960604974,47.46,78395.78,0.21,0.01612,2e-05,2.12992]
[1776960605059,47.46,78395.93,0.21,0.01613,2e-05,2.13022]
[1776960611028,47.46,78395.07,0.21,0.01611,2e-05,2.12875]
[1776960613780,47.46,78397.51,0.21,0.01615,2e-05,2.13329]
[1776960614641,47.46,78397.51,0.21,0.01615,2e-05,2.13329]
[1776960614157,47.46,78403.58,0.21,0.01625,2e-05,2.14454]
[1776960615061,47.46,78403.58,0.21,0.01625,2e-05,2.14455]
[1776960620096,47.46,78407.4,0.21,0.01631,2e-05,2.15161]
[1776960625125,47.46,78405.06,0.21,0.01627,2e-05,2.14717]
[1776960630418,47.46,78411.07,0.21,0.01637,2e-05,2.1583]
[1776960630457,47.46,78409.58,0.21,0.01635,2e-05,2.15547]
[1776960633645,47.46,78414.66,0.21,0.01641,2e-05,2.16234]
[1776960633658,47.46,78417.02,0.21,0.01645,2e-05,2.16671]
[1776960635556,47.46,78408.71,0.21,0.01631,2e-05,2.15117]
[1776960635648,47.46,78407.58,0.21,0.01629,2e-05,2.14902]
[1776960640229,47.46,78419.15,0.21,0.01648,2e-05,2.17046]
[1776960645265,47.46,78420.32,0.21,0.0165,2e-05,2.17239]
[1776960648452,47.46,78433.65,0.21,0.01672,2e-05,2.19738]
[1776960654438,47.46,78421.57,0.21,0.01651,2e-05,2.17401]
[1776960658412,47.45,78416.93,0.21,0.01643,2e-05,2.16512]
[1776960658471,47.45,78416.23,0.21,0.01642,2e-05,2.16377]
[1776960658921,47.45,78416.23,0.21,0.01642,2e-05,2.16377]
[1776960659376,47.45,78416.23,0.21,0.01642,2e-05,2.16372]
[1776960659785,47.45,78416.23,0.21,0.01642,2e-05,2.16372]
[1776960660387,47.45,78415.81,0.21,0.01641,2e-05,2.16289]
[1776960662365,47.45,78412.47,0.21,0.01636,2e-05,2.15662]
[1776960662470,47.45,78424.3,0.21,0.01655,2e-05,2.17872]
[1776960664490,47.45,78438.7,0.21,0.01679,2e-05,2.20579]
[1776960666424,47.45,78449.77,0.21,0.01697,2e-05,2.22663]
[1776960668440,47.45,78435.41,0.21,0.01673,2e-05,2.19905]
[1776960671720,47.45,78432.42,0.21,0.01668,2e-05,2.19318]
[1776960671752,47.45,78422.56,0.21,0.01651,2e-05,2.17452]
[1776960674230,47.45,78422.11,0.21,0.01651,2e-05,2.17349]
[1776960674593,47.45,78418.63,0.21,0.01645,2e-05,2.1669]
[1776960676395,47.45,78418.63,0.21,0.01645,2e-05,2.16682]
[1776960676507,47.45,78418.6,0.21,0.01645,2e-05,2.1667]
[1776960678511,47.45,78401.66,0.21,0.01617,2e-05,2.13509]
[1776960683544,47.45,78400.58,0.21,0.01615,2e-05,2.13305]
[1776960688582,47.45,78399.25,0.21,0.01613,2e-05,2.13058]
[1776960691602,47.45,78388.67,0.21,0.01594,2e-05,2.10865]
[1776960694733,47.45,78368.44,0.21,0.01563,2e-05,2.07197]
[1776960700665,47.45,78369.89,0.21,0.01565,2e-05,2.07512]
[1776960705702,47.45,78373.21,0.21,0.01571,2e-05,2.08157]
[1776960710737,47.45,78368.66,0.21,0.01564,2e-05,2.07378]
[1776960715779,47.46,78367.01,0.21,0.01562,2e-05,2.07127]
[1776960718792,47.46,78351.84,0.21,0.01539,2e-05,2.04432]
[1776960723831,47.46,78346.4,0.21,0.01531,2e-05,2.03539]
[1776960728861,47.47,78344.36,0.21,0.01529,2e-05,2.03259]
[1776960733904,47.47,78342.38,0.21,0.01526,2e-05,2.02985]
[1776960737929,47.47,78357.53,0.21,0.0155,2e-05,2.05753]
[1776960742962,47.48,78365.4,0.21,0.01563,2e-05,2.07229]
[1776960745090,47.48,78380.28,0.21,0.01587,2e-05,2.09948]
[1776960747994,47.48,78397.72,0.21,0.01615,2e-05,2.13164]
[1776960753031,47.48,78407.18,0.21,0.01628,2e-05,2.14653]
[1776960758065,47.48,78411.54,0.21,0.01635,2e-05,2.15441]
[1776960760081,47.48,78397.07,0.21,0.01611,2e-05,2.12753]
[1776960765237,47.48,78395.03,0.21,0.01608,2e-05,2.12382]
[1776960771158,47.48,78395.39,0.21,0.01609,2e-05,2.12453]
[1776960776192,47.48,78393.47,0.21,0.01606,2e-05,2.12107]
[1776960781231,47.48,78393.63,0.21,0.01606,2e-05,2.1214]
[1776960786264,47.48,78399.73,0.21,0.01616,2e-05,2.13266]
[1776960791298,47.48,78400.68,0.21,0.01617,2e-05,2.13439]
[1776960794325,47.48,78387.5,0.21,0.01596,2e-05,2.11012]
[1776960795448,47.48,78371.15,0.21,0.0157,2e-05,2.08036]
[1776960801371,47.48,78369.24,0.21,0.01568,2e-05,2.0774]
[1776960806405,47.48,78370.01,0.21,0.01569,2e-05,2.07919]
[1776960811447,47.48,78369.07,0.21,0.01566,2e-05,2.07533]
[1776960812449,47.48,78357.42,0.21,0.01548,2e-05,2.0545]
[1776960817483,47.49,78365.85,0.21,0.01562,2e-05,2.07023]
[1776960822519,47.49,78366.04,0.21,0.01563,2e-05,2.07101]
[1776960827553,47.49,78370.18,0.21,0.01569,2e-05,2.07894]
[1776960832589,47.49,78372.13,0.21,0.01573,2e-05,2.08287]
[1776960837624,47.49,78361.79,0.21,0.01557,2e-05,2.06468]
[1776960842666,47.5,78357.1,0.21,0.0155,2e-05,2.05679]
[1776960848700,47.5,78345.69,0.21,0.01533,2e-05,2.03728]
[1776960854742,47.51,78340.72,0.21,0.01527,2e-05,2.02937]
[1776960857765,47.51,78326.49,0.21,0.01505,2e-05,2.00469]
[1776960862799,47.51,78323.86,0.21,0.01502,2e-05,2.0011]
[1776960867839,47.52,78316.14,0.21,0.01492,2e-05,1.9887]
[1776960872869,47.53,78314.51,0.21,0.01488,2e-05,1.98461]
[1776960877903,47.53,78310.94,0.21,0.01484,1e-05,1.97957]
[1776960882938,47.54,78308.48,0.21,0.01482,1e-05,1.97649]
[1776960887974,47.54,78299.3,0.21,0.01469,1e-05,1.96188]
[1776960893009,47.55,78306.14,0.21,0.0148,1e-05,1.97509]
[1776960898045,47.56,78307.79,0.21,0.01484,1e-05,1.97922]
[1776960903082,47.56,78304.05,0.21,0.01479,1e-05,1.97397]
[1776960908117,47.57,78306.74,0.21,0.01485,1e-05,1.97992]
[1776960910138,47.57,78319.43,0.21,0.01504,2e-05,2.00258]
[1776960912146,47.57,78331.53,0.21,0.01523,2e-05,2.02432]
[1776960916307,47.58,78344.69,0.21,0.01544,2e-05,2.04838]
[1776960922215,47.58,78332.71,0.21,0.01526,2e-05,2.02786]
[1776960927250,47.59,78329.0,0.21,0.01521,2e-05,2.02216]
[1776960932287,47.59,78329.71,0.21,0.01521,2e-05,2.02191]
[1776960937324,47.59,78331.3,0.21,0.01524,2e-05,2.02559]
[1776960942360,47.6,78344.73,0.21,0.01546,2e-05,2.05026]
[1776960947397,47.6,78335.54,0.21,0.01532,2e-05,2.03468]
[1776960951424,47.61,78320.78,0.21,0.0151,2e-05,2.00934]
[1776960956588,47.61,78323.26,0.21,0.01515,2e-05,2.01447]
[1776960962504,47.62,78313.62,0.21,0.01501,2e-05,1.99869]
[1776960966659,47.62,78327.28,0.21,0.01523,2e-05,2.02382]
[1776960972574,47.63,78321.92,0.21,0.01515,2e-05,2.01528]
[1776960977610,47.63,78323.29,0.21,0.01518,2e-05,2.01869]
[1776960980636,47.63,78334.64,0.21,0.01536,2e-05,2.03938]
[1776960983657,47.64,78349.23,0.21,0.01559,2e-05,2.06606]
[1776960988686,47.64,78337.45,0.21,0.01542,2e-05,2.04555]
[1776960993725,47.64,78326.21,0.21,0.01523,2e-05,2.02382]
[1776960996869,47.64,78339.04,0.21,0.01543,2e-05,2.04712]
[1776961002790,47.65,78342.93,0.21,0.0155,2e-05,2.0548]
[1776961007824,47.65,78340.84,0.21,0.01547,2e-05,2.05164]
[1776961012876,47.65,78331.36,0.21,0.01533,2e-05,2.03541]
[1776961014888,47.66,78343.11,0.21,0.01552,2e-05,2.05674]
[1776961019922,47.66,78338.49,0.21,0.01545,2e-05,2.049]
[1776961024968,47.66,78321.05,0.21,0.01519,2e-05,2.01853]
[1776961030004,47.67,78329.25,0.21,0.01532,2e-05,2.03385]
[1776961035037,47.67,78320.6,0.21,0.0152,2e-05,2.01945]
[1776961040072,47.67,78314.03,0.21,0.0151,2e-05,2.00862]
[1776961045113,47.68,78307.6,0.21,0.01501,2e-05,1.99834]
[1776961050143,47.68,78312.19,0.21,0.01509,2e-05,2.0076]
[1776961055177,47.69,78315.08,0.21,0.01513,2e-05,2.01122]
[1776961060213,47.69,78317.37,0.21,0.01517,2e-05,2.01621]
[1776961065249,47.7,78307.53,0.21,0.01503,2e-05,1.99977]
[1776961070285,47.7,78307.32,0.21,0.01504,2e-05,2.00044]
[1776961075317,47.71,78313.25,0.21,0.01513,2e-05,2.01191]
[1776961080352,47.71,78313.56,0.21,0.01515,2e-05,2.01355]
[1776961085563,47.72,78313.43,0.21,0.01515,2e-05,2.01386]
[1776961085637,47.72,78336.64,0.21,0.01551,2e-05,2.05521]
[1776961091435,47.72,78345.58,0.21,0.01565,2e-05,2.07194]
[1776961096473,47.72,78349.0,0.21,0.01571,2e-05,2.07839]
[1776961101508,47.72,78343.52,0.21,0.01563,2e-05,2.06894]
[1776961106544,47.73,78351.18,0.21,0.01575,2e-05,2.08313]
[1776961111291,47.73,78350.96,0.21,0.01575,2e-05,2.08293]
[1776961111578,47.73,78354.41,0.21,0.01579,2e-05,2.08686]
[1776961112558,47.73,78354.41,0.21,0.01579,2e-05,2.08686]
[1776961112655,47.73,78362.95,0.21,0.01592,2e-05,2.10239]
[1776961115605,47.73,78374.15,0.21,0.0161,2e-05,2.1229]
[1776961117714,47.73,78386.35,0.21,0.0163,2e-05,2.14535]
[1776961123333,47.73,78388.38,0.21,0.01633,2e-05,2.14895]
[1776961128697,47.73,78389.51,0.21,0.01634,2e-05,2.1507]
[1776961133742,47.73,78389.27,0.21,0.01634,2e-05,2.15002]
[1776961137870,47.72,78375.19,0.21,0.01611,2e-05,2.12389]
[1776961143817,47.72,78378.16,0.21,0.01616,2e-05,2.12928]
[1776961148852,47.72,78376.76,0.21,0.01613,2e-05,2.12664]
[1776961153886,47.72,78375.92,0.21,0.01612,2e-05,2.12504]
[1776961159930,47.72,78373.61,0.21,0.01608,2e-05,2.12082]
[1776961164966,47.72,78377.57,0.21,0.01615,2e-05,2.12805]
[1776961166978,47.72,78361.93,0.21,0.0159,2e-05,2.09951]
[1776961172015,47.72,78368.48,0.21,0.01598,2e-05,2.10907]
[1776961177049,47.72,78360.47,0.21,0.01586,2e-05,2.09458]
[1776961180072,47.72,78371.75,0.21,0.01604,2e-05,2.11518]
[1776961181076,47.72,78382.98,0.21,0.01622,2e-05,2.13576]
[1776961183090,47.72,78394.72,0.21,0.01641,2e-05,2.15735]
[1776961187118,47.72,78405.81,0.21,0.01658,2e-05,2.17767]
[1776961190641,47.72,78406.47,0.21,0.01659,2e-05,2.17859]
[1776961191150,47.72,78410.43,0.21,0.01666,2e-05,2.1859]
[1776961196187,47.72,78413.65,0.21,0.0167,2e-05,2.19132]
[1776961201219,47.71,78411.74,0.21,0.01667,2e-05,2.18715]
[1776961204185,47.71,78415.66,0.21,0.01673,2e-05,2.19427]
[1776961204278,47.71,78416.02,0.21,0.01673,2e-05,2.19482]
[1776961207897,47.71,78418.34,0.21,0.01677,2e-05,2.19881]
[1776961208368,47.71,78418.56,0.21,0.01677,2e-05,2.19909]
[1776961212979,47.71,78414.09,0.21,0.01669,2e-05,2.19019]
[1776961213308,47.71,78413.05,0.21,0.01667,2e-05,2.18813]
[1776961218438,47.71,78411.49,0.21,0.01664,2e-05,2.18465]
[1776961224383,47.7,78409.11,0.21,0.0166,2e-05,2.17966]
[1776961229417,47.7,78392.64,0.21,0.01633,2e-05,2.14868]
[1776961234455,47.7,78393.99,0.21,0.01633,2e-05,2.14843]
[1776961239487,47.7,78385.33,0.21,0.01619,2e-05,2.13234]
[1776961244523,47.7,78385.11,0.21,0.01619,2e-05,2.13186]
[1776961250472,47.7,78392.42,0.21,0.0163,2e-05,2.14524]
[1776961250525,47.7,78379.33,0.21,0.01609,2e-05,2.1211]
[1776961251588,47.7,78366.81,0.21,0.01589,2e-05,2.09824]
[1776961254895,47.7,78372.17,0.21,0.01598,2e-05,2.10811]
[1776961254935,47.7,78372.17,0.21,0.01598,2e-05,2.10811]
[1776961254994,47.7,78320.02,0.21,0.01517,2e-05,2.0146]
[1776961255798,47.7,78320.02,0.21,0.01517,2e-05,2.0146]
[1776961255899,47.7,78301.33,0.21,0.01489,1e-05,1.98193]
[1776961258725,47.7,78314.03,0.21,0.01508,2e-05,2.00493]
[1776961264681,47.71,78313.84,0.21,0.01509,2e-05,2.00576]
[1776961268796,47.71,78298.15,0.21,0.01486,1e-05,1.97917]
[1776961274760,47.72,78303.02,0.21,0.01495,2e-05,1.98894]
[1776961278533,47.72,78282.4,0.21,0.01465,1e-05,1.95388]
[1776961278873,47.72,78262.46,0.21,0.01435,1e-05,1.91983]
[1776961284855,47.73,78259.78,0.21,0.01433,1e-05,1.91715]
[1776961289885,47.74,78262.21,0.21,0.01438,1e-05,1.92282]
[1776961291901,47.74,78244.7,0.21,0.01412,1e-05,1.89156]
[1776961296938,47.75,78256.91,0.21,0.01431,1e-05,1.91386]
[1776961300968,47.76,78282.72,0.21,0.01469,1e-05,1.95886]
[1776961301975,47.76,78305.63,0.21,0.01504,2e-05,1.99893]
[1776961307005,47.77,78308.39,0.21,0.01509,2e-05,2.00503]
[1776961312042,47.77,78306.74,0.21,0.01507,2e-05,2.00304]
[1776961317080,47.77,78310.14,0.21,0.01513,2e-05,2.00971]
[1776961322112,47.78,78306.25,0.21,0.01508,2e-05,2.00394]
[1776961327151,47.78,78305.63,0.21,0.01508,2e-05,2.00375]
[1776961328155,47.78,78285.71,0.21,0.01478,1e-05,1.96932]
[1776961333191,47.79,78290.78,0.21,0.01487,1e-05,1.97918]
[1776961338227,47.8,78298.61,0.21,0.01499,2e-05,1.9939]
[1776961343260,47.8,78293.72,0.21,0.01493,1e-05,1.98639]
[1776961346282,47.8,78307.58,0.21,0.01514,2e-05,2.01121]
[1776961348297,47.8,78319.52,0.21,0.01533,2e-05,2.03255]
[1776961353334,47.81,78320.72,0.21,0.01533,2e-05,2.03284]
[1776961358371,47.81,78309.81,0.21,0.01518,2e-05,2.01436]
[1776961363404,47.82,78316.41,0.21,0.01528,2e-05,2.02678]
[1776961366427,47.82,78300.97,0.21,0.01505,2e-05,2.00015]
[1776961371462,47.82,78304.81,0.21,0.01512,2e-05,2.00776]
[1776961374481,47.83,78320.16,0.21,0.01536,2e-05,2.03532]
[1776961379679,47.83,78309.94,0.21,0.01521,2e-05,2.01792]
[1776961385559,47.83,78318.41,0.21,0.01534,2e-05,2.03375]
[1776961388589,47.83,78329.92,0.21,0.01552,2e-05,2.05452]
[1776961393614,47.84,78335.09,0.21,0.01561,2e-05,2.0641]
[1776961398650,47.84,78332.48,0.21,0.01557,2e-05,2.05971]
[1776961403684,47.84,78319.2,0.21,0.01537,2e-05,2.03636]
[1776961408719,47.84,78323.64,0.21,0.01544,2e-05,2.04464]
[1776961413755,47.84,78332.58,0.21,0.01556,2e-05,2.05841]
[1776961418794,47.84,78340.2,0.21,0.01568,2e-05,2.07224]
[1776961423826,47.84,78339.53,0.21,0.01567,2e-05,2.07118]
[1776961428859,47.84,78337.67,0.21,0.01564,2e-05,2.068]
[1776961433897,47.85,78342.25,0.21,0.01572,2e-05,2.07637]
[1776961437229,47.85,78356.62,0.21,0.01594,2e-05,2.10242]
[1776961437956,47.85,78356.62,0.21,0.01594,2e-05,2.10242]
[1776961438451,47.85,78356.62,0.21,0.01594,2e-05,2.10242]
[1776961440100,47.85,78370.54,0.21,0.01616,2e-05,2.12773]
[1776961445981,47.84,78377.34,0.21,0.01627,2e-05,2.13987]
[1776961451017,47.84,78376.48,0.21,0.01625,2e-05,2.13797]
[1776961456055,47.84,78375.31,0.21,0.01623,2e-05,2.1355]
[1776961460242,47.84,78363.66,0.21,0.01604,2e-05,2.11397]
[1776961466125,47.84,78370.36,0.21,0.01615,2e-05,2.12609]
[1776961469146,47.84,78385.11,0.21,0.01639,2e-05,2.15312]
[1776961471461,47.84,78388.92,0.21,0.01645,2e-05,2.1601]
[1776961471472,47.84,78384.97,0.21,0.01636,2e-05,2.15016]
[1776961474762,47.84,78385.04,0.21,0.01636,2e-05,2.15016]
[1776961475186,47.84,78384.39,0.21,0.01635,2e-05,2.14883]
[1776961480382,47.83,78384.15,0.21,0.01635,2e-05,2.14812]
[1776961486266,47.83,78387.01,0.21,0.01639,2e-05,2.15303]
[1776961491299,47.83,78383.25,0.21,0.01633,2e-05,2.14578]
[1776961496334,47.83,78382.29,0.21,0.01631,2e-05,2.14375]
[1776961501375,47.83,78383.42,0.21,0.01632,2e-05,2.14556]
[1776961506410,47.83,78384.8,0.21,0.01634,2e-05,2.14783]
[1776961511344,47.83,78392.68,0.21,0.01647,2e-05,2.16213]
[1776961511447,47.83,78392.68,0.21,0.01647,2e-05,2.16205]
[1776961516487,47.82,78390.15,0.21,0.01642,2e-05,2.15701]
[1776961517929,47.82,78397.74,0.21,0.01655,2e-05,2.17103]
[1776961518499,47.82,78399.65,0.21,0.01658,2e-05,2.17449]
[1776961523532,47.82,78400.12,0.21,0.01658,2e-05,2.17485]
[1776961526087,47.82,78406.38,0.21,0.01668,2e-05,2.18633]
[1776961526553,47.82,78406.38,0.21,0.01668,2e-05,2.18621]
[1776961527092,47.82,78406.38,0.21,0.01668,2e-05,2.18621]
[1776961527561,47.82,78408.92,0.21,0.01672,2e-05,2.19083]
[1776961533603,47.84,78409.66,0.21,0.01675,2e-05,2.19422]
[1776961538637,47.86,78400.0,0.21,0.01664,2e-05,2.18057]
[1776961543695,47.89,78398.54,0.21,0.01666,2e-05,2.18286]
[1776961543799,47.89,78419.78,0.21,0.01702,2e-05,2.22411]
[1776961549234,47.92,78424.41,0.21,0.01715,2e-05,2.23896]
[1776961554751,47.94,78422.21,0.21,0.01715,2e-05,2.23921]
[1776961559787,47.96,78423.59,0.21,0.01722,2e-05,2.24621]
[1776961564820,47.98,78428.52,0.21,0.01734,2e-05,2.26042]
[1776961569856,48.01,78425.88,0.21,0.01735,2e-05,2.26111]
[1776961574892,48.03,78419.15,0.21,0.01727,2e-05,2.25251]
[1776961579927,48.05,78417.32,0.21,0.01727,2e-05,2.25226]
[1776961583957,48.06,78399.97,0.21,0.01701,2e-05,2.22296]
[1776961588989,48.08,78396.66,0.21,0.01699,2e-05,2.22019]
[1776961594029,48.1,78393.74,0.21,0.01695,2e-05,2.2156]
[1776961599064,48.11,78395.78,0.21,0.01702,2e-05,2.22293]
[1776961604102,48.13,78401.49,0.21,0.01715,2e-05,2.23776]
[1776961609134,48.15,78411.23,0.21,0.01734,2e-05,2.25957]
[1776961614170,48.17,78411.57,0.21,0.01739,2e-05,2.26494]
[1776961616185,48.18,78397.56,0.21,0.01717,2e-05,2.24006]
[1776961621747,48.19,78398.3,0.21,0.0172,2e-05,2.24334]
[1776961621824,48.19,78405.96,0.21,0.01734,2e-05,2.25937]
[1776961627261,48.2,78407.7,0.21,0.01739,2e-05,2.2648]
[1776961631514,48.21,78398.54,0.21,0.01724,2e-05,2.24805]
[1776961631576,48.21,78400.36,0.21,0.01728,2e-05,2.25203]
[1776961634310,48.22,78417.86,0.21,0.01759,2e-05,2.28682]
[1776961639344,48.24,78424.79,0.21,0.01775,2e-05,2.30513]
[1776961644379,48.26,78418.87,0.21,0.0177,2e-05,2.29914]
[1776961649414,48.28,78415.93,0.21,0.01767,2e-05,2.29634]
[1776961654450,48.29,78417.56,0.21,0.01771,2e-05,2.29971]
[1776961659484,48.31,78419.04,0.21,0.01776,2e-05,2.30595]
[1776961661662,48.31,78406.62,0.21,0.01756,2e-05,2.28316]
[1776961667540,48.33,78405.29,0.21,0.01757,2e-05,2.28417]
[1776961672576,48.34,78401.51,0.21,0.01753,2e-05,2.27987]
[1776961677613,48.36,78399.85,0.21,0.01753,2e-05,2.27965]
[1776961682651,48.37,78400.6,0.21,0.01757,2e-05,2.28402]
[1776961685666,48.37,78388.84,0.21,0.01738,2e-05,2.26243]
[1776961687680,48.37,78371.28,0.21,0.01708,2e-05,2.22868]
[1776961692716,48.37,78366.62,0.21,0.01699,2e-05,2.21887]
[1776961697753,48.36,78364.36,0.21,0.01695,2e-05,2.21362]
[1776961700771,48.36,78378.1,0.21,0.01717,2e-05,2.23882]
[1776961706813,48.35,78369.43,0.21,0.01701,2e-05,2.22118]
[1776961712018,48.35,78356.31,0.21,0.01677,2e-05,2.19301]
[1776961717892,48.34,78350.82,0.21,0.01667,2e-05,2.18178]
[1776961722927,48.34,78352.82,0.21,0.0167,2e-05,2.1847]
[1776961727974,48.34,78341.11,0.21,0.0165,2e-05,2.16224]
[1776961728336,48.34,78341.11,0.21,0.0165,2e-05,2.16224]
[1776961728979,48.33,78345.09,0.21,0.01656,2e-05,2.16945]
[1776961729371,48.33,78345.09,0.21,0.01656,2e-05,2.16945]
[1776961729991,48.33,78349.25,0.21,0.01663,2e-05,2.177]
[1776961734018,48.33,78337.82,0.21,0.01644,2e-05,2.15535]
[1776961739048,48.33,78339.84,0.21,0.01647,2e-05,2.15844]
[1776961742641,48.33,78340.96,0.21,0.01648,2e-05,2.1601]
[1776961743076,48.33,78340.37,0.21,0.01647,2e-05,2.15889]
[1776961743816,48.33,78340.37,0.21,0.01647,2e-05,2.15889]
[1776961744084,48.33,78340.6,0.21,0.01647,2e-05,2.15918]
[1776961748207,48.32,78341.17,0.21,0.01648,2e-05,2.15971]
[1776961749118,48.32,78340.76,0.21,0.01647,2e-05,2.15883]
[1776961749986,48.32,78340.76,0.21,0.01647,2e-05,2.15883]
[1776961750126,48.32,78340.1,0.21,0.01646,2e-05,2.15749]
[1776961752537,48.32,78341.33,0.21,0.01647,2e-05,2.1595]
[1776961753146,48.32,78339.86,0.21,0.01645,2e-05,2.15667]
[1776961755162,48.32,78328.62,0.21,0.01627,2e-05,2.13588]
[1776961755767,48.32,78328.62,0.21,0.01627,2e-05,2.13588]
[1776961756168,48.32,78327.83,0.21,0.01625,2e-05,2.13436]
[1776961761202,48.32,78320.65,0.21,0.01614,2e-05,2.12094]
[1776961764907,48.32,78323.88,0.21,0.01619,2e-05,2.12662]
[1776961765009,48.32,78322.01,0.21,0.01616,2e-05,2.12316]
[1776961769735,48.31,78318.62,0.21,0.0161,2e-05,2.11687]
[1776961769831,48.31,78321.34,0.21,0.01614,2e-05,2.1217]
[1776961775299,48.31,78321.2,0.21,0.01612,2e-05,2.11863]
[1776961776781,48.31,78321.2,0.21,0.01612,2e-05,2.11863]
[1776961776876,48.31,78320.65,0.21,0.01611,2e-05,2.11752]
[1776961782510,48.31,78322.56,0.21,0.01614,2e-05,2.1207]
[1776961788392,48.31,78301.81,0.21,0.01581,2e-05,2.08305]
[1776961793426,48.31,78307.46,0.21,0.0159,2e-05,2.09319]
[1776961798462,48.31,78295.32,0.21,0.01571,2e-05,2.0715]
[1776961803707,48.31,78293.88,0.21,0.01569,2e-05,2.06908]
[1776961803776,48.31,78294.75,0.21,0.0157,2e-05,2.07071]
[1776961804936,48.31,78294.75,0.21,0.0157,2e-05,2.07071]
[1776961805037,48.31,78295.04,0.21,0.01571,2e-05,2.07152]
[1776961807524,48.31,78282.89,0.21,0.01552,2e-05,2.05006]
[1776961812720,48.31,78275.18,0.21,0.01541,2e-05,2.03693]
[1776961818603,48.32,78276.52,0.21,0.01543,2e-05,2.03974]
[1776961823637,48.32,78285.13,0.21,0.01557,2e-05,2.05525]
[1776961828672,48.32,78279.56,0.21,0.01548,2e-05,2.0457]
[1776961833708,48.32,78280.03,0.21,0.01548,2e-05,2.04438]
[1776961837736,48.32,78291.94,0.21,0.01566,2e-05,2.0657]
[1776961840759,48.32,78312.03,0.21,0.01598,2e-05,2.10172]
[1776961845858,48.32,78306.2,0.21,0.01588,2e-05,2.09111]
[1776961851835,48.32,78313.61,0.21,0.016,2e-05,2.10425]
[1776961855865,48.32,78326.62,0.21,0.0162,2e-05,2.12762]
[1776961856604,48.32,78326.62,0.21,0.0162,2e-05,2.12762]
[1776961856873,48.32,78327.03,0.21,0.01621,2e-05,2.12829]
[1776961858130,48.32,78327.03,0.21,0.01621,2e-05,2.12829]
[1776961858197,48.32,78324.18,0.21,0.01616,2e-05,2.12305]
[1776961858473,48.32,78324.18,0.21,0.01616,2e-05,2.12305]
[1776961858861,48.32,78324.18,0.21,0.01616,2e-05,2.12305]
[1776961860234,48.32,78326.02,0.21,0.01619,2e-05,2.12633]
[1776961860902,48.32,78328.93,0.21,0.01624,2e-05,2.13148]
[1776961863077,48.32,78349.23,0.21,0.01656,2e-05,2.1685]
[1776961868960,48.31,78361.09,0.21,0.01675,2e-05,2.18952]
[1776961872258,48.31,78362.59,0.21,0.01677,2e-05,2.19195]
[1776961873047,48.31,78366.98,0.21,0.01684,2e-05,2.19994]
[1776961873841,48.31,78367.41,0.21,0.01684,2e-05,2.20055]
[1776961874016,48.31,78365.78,0.21,0.01681,2e-05,2.19732]
[1776961877784,48.31,78363.23,0.21,0.01677,2e-05,2.19221]
[1776961878019,48.31,78362.59,0.21,0.01676,2e-05,2.19085]
[1776961882056,48.3,78379.63,0.21,0.01703,2e-05,2.22183]
[1776961887080,48.3,78379.49,0.21,0.01702,2e-05,2.2205]
[1776961892116,48.29,78383.85,0.21,0.01706,2e-05,2.22498]
[1776961897154,48.29,78375.55,0.21,0.01691,2e-05,2.20832]
[1776961902189,48.28,78377.16,0.21,0.01693,2e-05,2.21034]
[1776961907220,48.28,78385.63,0.21,0.01706,2e-05,2.22526]
[1776961912256,48.27,78388.74,0.21,0.0171,2e-05,2.22996]
[1776961917291,48.27,78378.5,0.21,0.01692,2e-05,2.20955]
[1776961922328,48.26,78373.32,0.21,0.01683,2e-05,2.19878]
[1776961927361,48.26,78366.04,0.21,0.0167,2e-05,2.18422]
[1776961930391,48.25,78347.93,0.21,0.0164,2e-05,2.15023]
[1776961932395,48.25,78335.77,0.21,0.01621,2e-05,2.12778]
[1776961932657,48.25,78335.77,0.21,0.01621,2e-05,2.12778]
[1776961933401,48.25,78336.06,0.21,0.01621,2e-05,2.12824]
[1776961933980,48.25,78336.06,0.21,0.01621,2e-05,2.12824]
[1776961934410,48.25,78336.44,0.21,0.01621,2e-05,2.12886]
[1776961939444,48.25,78338.74,0.21,0.01625,2e-05,2.13268]
[1776961944479,48.25,78341.64,0.21,0.01629,2e-05,2.13761]
[1776961949515,48.25,78350.97,0.21,0.01644,2e-05,2.1543]
[1776961954572,48.24,78360.43,0.21,0.01657,2e-05,2.16861]
[1776961959623,48.24,78368.88,0.21,0.0167,2e-05,2.18363]
[1776961964642,48.24,78365.43,0.21,0.01664,2e-05,2.17659]
[1776961970036,48.24,78368.6,0.21,0.01668,2e-05,2.18201]
[1776961970126,48.23,78355.73,0.21,0.01647,2e-05,2.15799]
[1776961970989,48.23,78355.73,0.21,0.01647,2e-05,2.15799]
[1776961971006,48.23,78358.08,0.21,0.01651,2e-05,2.16232]
[1776961976725,48.23,78369.55,0.21,0.01669,2e-05,2.18302]
[1776961981766,48.23,78366.76,0.21,0.01664,2e-05,2.17732]
[1776961986798,48.23,78364.54,0.21,0.0166,2e-05,2.17274]
[1776961989818,48.23,78379.42,0.21,0.01684,2e-05,2.20018]
[1776961994854,48.22,78382.42,0.21,0.01689,2e-05,2.20507]
[1776961999889,48.22,78364.38,0.21,0.01659,2e-05,2.17081]
[1776962004925,48.22,78361.79,0.21,0.01654,2e-05,2.16551]
[1776962009961,48.21,78365.29,0.21,0.01659,2e-05,2.17147]
[1776962011974,48.21,78379.13,0.21,0.0168,2e-05,2.19437]
[1776962017010,48.21,78380.4,0.21,0.01681,2e-05,2.196]
[1776962022045,48.21,78384.18,0.21,0.01687,2e-05,2.20222]
[1776962026074,48.2,78401.43,0.21,0.01715,2e-05,2.23402]
[1776962031108,48.21,78402.69,0.21,0.01717,2e-05,2.23718]
[1776962036143,48.22,78400.82,0.21,0.01717,2e-05,2.23619]
[1776962041179,48.23,78396.19,0.21,0.01712,2e-05,2.23087]
[1776962046212,48.25,78394.5,0.21,0.01712,2e-05,2.23107]
[1776962051249,48.27,78398.91,0.21,0.01723,2e-05,2.24281]
[1776962056285,48.28,78394.92,0.21,0.01718,2e-05,2.23755]
[1776962061335,48.29,78389.68,0.21,0.01712,2e-05,2.23088]
[1776962066353,48.3,78393.5,0.21,0.0172,2e-05,2.23949]
[1776962071389,48.31,78388.04,0.21,0.01712,2e-05,2.2297]
[1776962076423,48.33,78386.43,0.21,0.01712,2e-05,2.22983]
[1776962081459,48.34,78389.92,0.21,0.0172,2e-05,2.23955]
[1776962086500,48.36,78391.32,0.21,0.01725,2e-05,2.24521]
[1776962091538,48.37,78400.15,0.21,0.01743,2e-05,2.26497]
[1776962096571,48.39,78407.21,0.21,0.01757,2e-05,2.2812]
[1776962101605,48.4,78398.41,0.21,0.01745,2e-05,2.26709]
[1776962106642,48.41,78409.15,0.21,0.01766,2e-05,2.29041]
[1776962111675,48.42,78411.57,0.21,0.01772,2e-05,2.29769]
[1776962116713,48.44,78411.61,0.21,0.01775,2e-05,2.30036]
[1776962119732,48.44,78435.49,0.21,0.01818,2e-05,2.34873]
[1776962124921,48.45,78425.26,0.21,0.01802,2e-05,2.33051]
[1776962130810,48.47,78427.66,0.21,0.01808,2e-05,2.33794]
[1776962135848,48.48,78427.59,0.21,0.01808,2e-05,2.33745]
[1776962140880,48.49,78423.14,0.21,0.01803,2e-05,2.33111]
[1776962145916,48.5,78422.0,0.21,0.01803,2e-05,2.33134]
[1776962150949,48.51,78423.12,0.21,0.01807,2e-05,2.33595]
[1776962155986,48.52,78425.25,0.21,0.01813,2e-05,2.34253]
[1776962161022,48.53,78430.12,0.21,0.01824,2e-05,2.35446]
[1776962164043,48.54,78443.06,0.21,0.01848,2e-05,2.38128]
[1776962169082,48.55,78431.92,0.21,0.0183,2e-05,2.36151]
[1776962171095,48.55,78412.9,0.21,0.01798,2e-05,2.32533]
[1776962176130,48.57,78413.82,0.21,0.01802,2e-05,2.32966]
[1776962181165,48.58,78425.05,0.21,0.01823,2e-05,2.35394]
[1776962186675,48.58,78426.51,0.21,0.01827,2e-05,2.35864]
[1776962189224,48.59,78404.4,0.21,0.0179,2e-05,2.31703]
[1776962194258,48.58,78397.04,0.21,0.01774,2e-05,2.29863]
[1776962198293,48.58,78385.3,0.21,0.01754,2e-05,2.27555]
[1776962203328,48.57,78383.14,0.21,0.01749,2e-05,2.26976]
[1776962208356,48.57,78376.29,0.21,0.01736,2e-05,2.25518]
[1776962213391,48.56,78370.19,0.21,0.01724,2e-05,2.24213]
[1776962218428,48.55,78373.04,0.21,0.01728,2e-05,2.24609]
[1776962223464,48.55,78369.22,0.21,0.0172,2e-05,2.23744]
[1776962228498,48.54,78370.37,0.21,0.01721,2e-05,2.23826]
[1776962233534,48.53,78363.18,0.21,0.01707,2e-05,2.22315]
[1776962238567,48.53,78373.67,0.21,0.01723,2e-05,2.24163]
[1776962243604,48.52,78370.28,0.21,0.01717,2e-05,2.23396]
[1776962248636,48.51,78351.32,0.21,0.01684,2e-05,2.19728]
[1776962253672,48.51,78345.45,0.21,0.01672,2e-05,2.18295]
[1776962258707,48.51,78345.56,0.21,0.01671,2e-05,2.18236]
[1776962261728,48.5,78361.07,0.21,0.01696,2e-05,2.21072]
[1776962266763,48.5,78373.84,0.21,0.01717,2e-05,2.23357]
[1776962271801,48.49,78372.3,0.21,0.01713,2e-05,2.22953]
[1776962276842,48.49,78377.3,0.21,0.0172,2e-05,2.23781]
[1776962281870,48.48,78394.84,0.21,0.01749,2e-05,2.26994]
[1776962283884,48.49,78410.75,0.21,0.01777,2e-05,2.30168]
[1776962288918,48.5,78420.69,0.21,0.01797,2e-05,2.32369]
[1776962294545,48.49,78413.51,0.21,0.01783,2e-05,2.30826]
[1776962296397,48.49,78390.38,0.21,0.01742,2e-05,2.26244]
[1776962302009,48.49,78390.64,0.21,0.01743,2e-05,2.26316]
[1776962307044,48.5,78398.68,0.21,0.01758,2e-05,2.28045]
[1776962312079,48.49,78388.29,0.21,0.01738,2e-05,2.25714]
[1776962316273,48.49,78402.75,0.21,0.01763,2e-05,2.28485]
[1776962322153,48.5,78398.8,0.21,0.01757,2e-05,2.27858]
[1776962327185,48.49,78395.69,0.21,0.0175,2e-05,2.27072]
[1776962332497,48.48,78393.92,0.21,0.01746,2e-05,2.26622]
[1776962332505,48.48,78367.31,0.21,0.01701,2e-05,2.21558]
[1776962338262,48.47,78368.65,0.21,0.01702,2e-05,2.21635]
[1776962342293,48.47,78354.66,0.21,0.01678,2e-05,2.18921]
[1776962347325,48.46,78356.67,0.21,0.0168,2e-05,2.19186]
[1776962352361,48.46,78358.32,0.21,0.01682,2e-05,2.19369]
[1776962358405,48.45,78357.25,0.21,0.01679,2e-05,2.1905]
[1776962363440,48.45,78337.13,0.21,0.01645,2e-05,2.15247]
[1776962364076,48.45,78337.13,0.21,0.01645,2e-05,2.15247]
[1776962364929,48.45,78337.13,0.21,0.01645,2e-05,2.15247]
[1776962364447,48.45,78332.53,0.21,0.01638,2e-05,2.14394]
[1776962365453,48.45,78334.94,0.21,0.01642,2e-05,2.14822]
[1776962370488,48.44,78331.92,0.21,0.01636,2e-05,2.14211]
[1776962375523,48.44,78333.84,0.21,0.01637,2e-05,2.1425]
[1776962380571,48.44,78333.06,0.21,0.01635,2e-05,2.1406]
[1776962381823,48.44,78308.57,0.21,0.01596,2e-05,2.09603]
[1776962382170,48.44,78308.57,0.21,0.01596,2e-05,2.09603]
[1776962382582,48.44,78308.57,0.21,0.01596,2e-05,2.09599]
[1776962387619,48.44,78311.59,0.21,0.01601,2e-05,2.10127]
[1776962390745,48.44,78312.86,0.21,0.01603,2e-05,2.1035]
[1776962390846,48.44,78315.19,0.21,0.01606,2e-05,2.10767]
[1776962396833,48.44,78319.97,0.21,0.01614,2e-05,2.11608]
[1776962402735,48.43,78323.29,0.21,0.01619,2e-05,2.12184]
[1776962407761,48.43,78329.31,0.21,0.01628,2e-05,2.1325]
[1776962412793,48.43,78335.24,0.21,0.01637,2e-05,2.14299]
[1776962417831,48.43,78333.91,0.21,0.01635,2e-05,2.14006]
[1776962422863,48.43,78346.69,0.21,0.01655,2e-05,2.16298]
[1776962427903,48.43,78344.46,0.21,0.01652,2e-05,2.16]
[1776962432934,48.43,78347.26,0.21,0.01654,2e-05,2.16193]
[1776962437971,48.45,78347.54,0.21,0.01658,2e-05,2.16621]
[1776962443005,48.46,78348.3,0.21,0.01661,2e-05,2.16957]
[1776962448045,48.51,78339.34,0.21,0.01656,2e-05,2.16356]
[1776962453079,48.51,78341.46,0.21,0.0166,2e-05,2.16761]
[1776962458118,48.56,78344.69,0.21,0.01674,2e-05,2.18369]
[1776962463151,48.57,78352.1,0.21,0.01688,2e-05,2.20004]
[1776962466170,48.58,78325.89,0.21,0.01647,2e-05,2.15289]
[1776962471206,48.57,78326.44,0.21,0.01647,2e-05,2.15328]
[1776962476240,48.57,78332.6,0.21,0.01656,2e-05,2.16391]
[1776962481277,48.57,78330.17,0.21,0.01652,2e-05,2.15872]
[1776962486311,48.56,78329.77,0.21,0.01651,2e-05,2.1573]
[1776962491345,48.56,78330.65,0.21,0.0165,2e-05,2.15566]
[1776962496380,48.56,78331.87,0.21,0.01651,2e-05,2.1572]
[1776962501415,48.55,78329.33,0.21,0.01646,2e-05,2.15191]
[1776962506454,48.55,78331.46,0.21,0.01649,2e-05,2.15519]
[1776962511489,48.55,78330.86,0.21,0.01647,2e-05,2.15336]
[1776962516530,48.54,78330.93,0.21,0.01647,2e-05,2.15292]
[1776962522574,48.54,78330.57,0.21,0.01646,2e-05,2.15169]
[1776962523579,48.54,78342.44,0.21,0.01665,2e-05,2.17338]
[1776962525598,48.54,78355.63,0.21,0.01687,2e-05,2.19818]
[1776962530628,48.55,78350.71,0.21,0.0168,2e-05,2.18991]
[1776962534665,48.54,78331.96,0.21,0.01649,2e-05,2.15471]
[1776962539691,48.54,78337.41,0.21,0.01657,2e-05,2.16404]
[1776962544729,48.54,78331.23,0.21,0.01646,2e-05,2.15202]
[1776962549761,48.53,78320.14,0.21,0.01628,2e-05,2.13122]
[1776962552786,48.53,78305.27,0.21,0.01602,2e-05,2.10155]
[1776962553749,48.53,78305.27,0.21,0.01602,2e-05,2.10155]
[1776962553793,48.53,78301.2,0.21,0.01596,2e-05,2.09421]
[1776962555491,48.53,78301.2,0.21,0.01596,2e-05,2.09421]
[1776962555808,48.53,78302.13,0.21,0.01597,2e-05,2.09583]
[1776962560841,48.53,78307.43,0.21,0.01606,2e-05,2.10526]
[1776962565882,48.53,78309.25,0.21,0.01608,2e-05,2.10846]
[1776962570913,48.53,78310.78,0.21,0.01611,2e-05,2.11118]
[1776962575951,48.53,78314.67,0.21,0.01617,2e-05,2.11817]
[1776962580985,48.53,78317.03,0.21,0.01621,2e-05,2.12241]
[1776962586019,48.53,78330.18,0.21,0.01642,2e-05,2.14627]
[1776962591054,48.53,78331.44,0.21,0.01643,2e-05,2.14837]
[1776962592231,48.53,78344.94,0.21,0.01665,2e-05,2.17311]
[1776962598260,48.53,78343.31,0.21,0.01662,2e-05,2.16958]
[1776962601147,48.53,78337.22,0.21,0.01652,2e-05,2.15819]
[1776962601235,48.52,78335.8,0.21,0.0165,2e-05,2.15551]
[1776962602134,48.52,78335.8,0.21,0.0165,2e-05,2.15551]
[1776962602173,48.52,78336.46,0.21,0.01651,2e-05,2.15666]
[1776962608217,48.52,78342.69,0.21,0.0166,2e-05,2.16773]
[1776962614215,48.52,78345.78,0.21,0.01663,2e-05,2.17005]
[1776962619249,48.52,78347.58,0.21,0.01665,2e-05,2.17276]
[1776962624285,48.51,78346.22,0.21,0.01662,2e-05,2.16961]
[1776962630326,48.51,78341.01,0.21,0.01653,2e-05,2.15929]
[1776962635361,48.51,78339.7,0.21,0.01651,2e-05,2.15628]
[1776962640396,48.5,78342.8,0.21,0.01655,2e-05,2.16133]
[1776962646438,48.5,78338.6,0.21,0.01648,2e-05,2.15282]
[1776962651473,48.5,78342.42,0.21,0.01653,2e-05,2.15914]
[1776962656510,48.49,78343.87,0.21,0.01655,2e-05,2.16103]
[1776962658687,48.49,78323.38,0.21,0.01622,2e-05,2.12334]
[1776962664565,48.49,78331.76,0.21,0.01635,2e-05,2.138]
[1776962669599,48.48,78330.75,0.21,0.01632,2e-05,2.1356]
[1776962674634,48.48,78329.96,0.21,0.01629,2e-05,2.13105]
[1776962678827,48.48,78346.14,0.21,0.01654,2e-05,2.15998]
[1776962683710,48.48,78362.05,0.21,0.0168,2e-05,2.18873]
[1776962688898,48.47,78348.51,0.21,0.01657,2e-05,2.16272]
[1776962695387,48.47,78342.93,0.21,0.01647,2e-05,2.15184]
[1776962696853,48.47,78342.61,0.21,0.01646,2e-05,2.15114]
[1776962696901,48.47,78323.45,0.21,0.01616,2e-05,2.1161]
[1776962697667,48.47,78323.45,0.21,0.01616,2e-05,2.1161]
[1776962697852,48.47,78320.21,0.21,0.0161,2e-05,2.11024]
[1776962699809,48.47,78320.57,0.21,0.01611,2e-05,2.11084]
[1776962699888,48.47,78319.67,0.21,0.0161,2e-05,2.10917]
[1776962705317,48.47,78317.62,0.21,0.01606,2e-05,2.1053]
[1776962708240,48.46,78316.6,0.21,0.01604,2e-05,2.10335]
[1776962708341,48.46,78324.5,0.21,0.01617,2e-05,2.11752]
[1776962712910,48.46,78329.56,0.21,0.01625,2e-05,2.12644]
[1776962713008,48.46,78329.56,0.21,0.01625,2e-05,2.12644]
[1776962719120,48.46,78345.7,0.21,0.0165,2e-05,2.15537]
[1776962725002,48.46,78341.59,0.21,0.01643,2e-05,2.14712]
[1776962730038,48.45,78345.31,0.21,0.01648,2e-05,2.15337]
[1776962735073,48.45,78349.86,0.21,0.01653,2e-05,2.15862]
[1776962740112,48.45,78356.04,0.21,0.01663,2e-05,2.1694]
[1776962745184,48.45,78351.49,0.21,0.01655,2e-05,2.16051]
[1776962745247,48.45,78343.48,0.21,0.01642,2e-05,2.14562]
[1776962746151,48.45,78343.48,0.21,0.01642,2e-05,2.14562]
[1776962746237,48.45,78344.66,0.21,0.01644,2e-05,2.14778]
[1776962748694,48.44,78341.58,0.21,0.01639,2e-05,2.14197]
[1776962749332,48.44,78336.07,0.21,0.0163,2e-05,2.13175]
[1776962749736,48.44,78336.07,0.21,0.0163,2e-05,2.13175]
[1776962750179,48.44,78336.07,0.21,0.0163,2e-05,2.13175]
[1776962754480,48.44,78334.01,0.21,0.01626,2e-05,2.12774]
[1776962754566,48.44,78333.37,0.21,0.01625,2e-05,2.12652]
[1776962757939,48.44,78334.62,0.21,0.01627,2e-05,2.1286]
[1776962758234,48.44,78332.77,0.21,0.01624,2e-05,2.12517]
[1776962763270,48.44,78332.05,0.21,0.01623,2e-05,2.12361]
[1776962765123,48.44,78327.23,0.21,0.01615,2e-05,2.11475]
[1776962765284,48.44,78326.33,0.21,0.01613,2e-05,2.11307]
[1776962767995,48.44,78327.54,0.21,0.01615,2e-05,2.11517]
[1776962768305,48.44,78327.54,0.21,0.01615,2e-05,2.11512]
[1776962773339,48.44,78335.33,0.21,0.01627,2e-05,2.12888]
[1776962778375,48.43,78333.42,0.21,0.01624,2e-05,2.12501]
[1776962783410,48.43,78329.09,0.21,0.01616,2e-05,2.11677]
[1776962788449,48.43,78332.1,0.21,0.01621,2e-05,2.12183]
[1776962791465,48.43,78323.13,0.21,0.01605,2e-05,2.10284]
[1776962796504,48.43,78328.77,0.21,0.01613,2e-05,2.11279]
[1776962796508,48.43,78326.65,0.21,0.0161,2e-05,2.10889]
[1776962798614,48.43,78327.1,0.21,0.01611,2e-05,2.10957]
[1776962799521,48.43,78331.91,0.21,0.01618,2e-05,2.11822]
[1776962802299,48.43,78334.17,0.21,0.01622,2e-05,2.12215]
[1776962802543,48.43,78337.15,0.21,0.01626,2e-05,2.12748]
[1776962802947,48.43,78337.15,0.21,0.01626,2e-05,2.12748]
[1776962803550,48.43,78337.15,0.21,0.01626,2e-05,2.12738]
[1776962808588,48.42,78334.94,0.21,0.01622,2e-05,2.12288]
[1776962809140,48.42,78334.94,0.21,0.01622,2e-05,2.12288]
[1776962809600,48.42,78334.86,0.21,0.01622,2e-05,2.12264]
[1776962810165,48.42,78334.86,0.21,0.01622,2e-05,2.12264]
[1776962810607,48.42,78335.54,0.21,0.01623,2e-05,2.12379]
[1776962811041,48.42,78335.54,0.21,0.01623,2e-05,2.12379]
[1776962811606,48.42,78335.21,0.21,0.01622,2e-05,2.1231]
[1776962814425,48.42,78332.57,0.21,0.01618,2e-05,2.11813]
[1776962814626,48.42,78332.21,0.21,0.01617,2e-05,2.1174]
[1776962816535,48.42,78332.21,0.21,0.01617,2e-05,2.1174]
[1776962816618,48.42,78330.08,0.21,0.01614,2e-05,2.1134]
[1776962817196,48.42,78330.08,0.21,0.01614,2e-05,2.1134]
[1776962817297,48.42,78325.92,0.21,0.01607,2e-05,2.1058]
[1776962818294,48.42,78325.92,0.21,0.01607,2e-05,2.1058]
[1776962818381,48.42,78326.04,0.21,0.01607,2e-05,2.10596]
[1776962819033,48.42,78326.04,0.21,0.01607,2e-05,2.10596]
[1776962819130,48.42,78327.44,0.21,0.0161,2e-05,2.10849]
[1776962822308,48.42,78326.93,0.21,0.01609,2e-05,2.10743]
[1776962822385,48.42,78326.93,0.21,0.01609,2e-05,2.10743]
[1776962823231,48.42,78326.83,0.21,0.01608,2e-05,2.1071]
[1776962823332,48.42,78328.87,0.21,0.01612,2e-05,2.11079]
[1776962824599,48.42,78328.87,0.21,0.01612,2e-05,2.11079]
[1776962825360,48.42,78328.87,0.21,0.01611,2e-05,2.11072]
[1776962828724,48.42,78309.08,0.21,0.0158,2e-05,2.07479]
[1776962833760,48.42,78308.71,0.21,0.01579,2e-05,2.07411]
[1776962836781,48.42,78296.71,0.21,0.01561,2e-05,2.0528]
[1776962842632,48.42,78298.88,0.21,0.01564,2e-05,2.05686]
[1776962851895,48.42,78302.05,0.21,0.01568,2e-05,2.0606]
[1776962856924,48.42,78303.33,0.21,0.0157,2e-05,2.06319]
[1776962861962,48.42,78298.66,0.21,0.01563,2e-05,2.05524]
[1776962863655,48.42,78298.66,0.21,0.01563,2e-05,2.05524]
[1776962863974,48.42,78307.45,0.21,0.01577,2e-05,2.07101]
[1776962865987,48.42,78318.65,0.21,0.01595,2e-05,2.0911]
[1776962871022,48.42,78321.46,0.21,0.01599,2e-05,2.09617]
[1776962873343,48.42,78322.6,0.21,0.01601,2e-05,2.09823]
[1776962873444,48.42,78322.82,0.21,0.01601,2e-05,2.09863]
[1776962878890,48.42,78322.89,0.21,0.01601,2e-05,2.09877]
[1776962879079,48.42,78323.63,0.21,0.01603,2e-05,2.10011]
[1776962883106,48.42,78336.03,0.21,0.01622,2e-05,2.12253]
[1776962888142,48.42,78337.59,0.21,0.01625,2e-05,2.12517]
[1776962893178,48.42,78337.75,0.21,0.01625,2e-05,2.12525]
[1776962898211,48.42,78335.02,0.21,0.0162,2e-05,2.12005]
[1776962903246,48.42,78334.8,0.21,0.01619,2e-05,2.11939]
[1776962908282,48.42,78333.78,0.21,0.01618,2e-05,2.11721]
[1776962913318,48.42,78331.39,0.21,0.01612,2e-05,2.11001]
[1776962918351,48.41,78338.45,0.21,0.01623,2e-05,2.12249]
[1776962923386,48.41,78335.4,0.21,0.01617,2e-05,2.11646]
[1776962928430,48.41,78332.13,0.21,0.01612,2e-05,2.11013]
[1776962935472,48.41,78327.41,0.21,0.01604,2e-05,2.10108]
[1776962940665,48.41,78321.96,0.21,0.01595,2e-05,2.09094]
[1776962946549,48.4,78330.28,0.21,0.01608,2e-05,2.10554]
[1776962951585,48.4,78328.32,0.21,0.01604,2e-05,2.10162]
[1776962955613,48.4,78343.13,0.21,0.01628,2e-05,2.12815]
[1776962957628,48.4,78330.32,0.21,0.01607,2e-05,2.10468]
[1776962958537,48.4,78330.32,0.21,0.01607,2e-05,2.10468]
[1776962958638,48.4,78319.87,0.21,0.0159,2e-05,2.08581]
[1776962959524,48.4,78319.87,0.21,0.0159,2e-05,2.08581]
[1776962959641,48.4,78319.87,0.21,0.0159,2e-05,2.08576]
[1776962964676,48.4,78334.67,0.21,0.01613,2e-05,2.11219]
[1776962969711,48.4,78337.4,0.21,0.01617,2e-05,2.11671]
[1776962974746,48.39,78337.37,0.21,0.01615,2e-05,2.11367]
[1776962977563,48.39,78338.78,0.21,0.01617,2e-05,2.11606]
[1776962977772,48.39,78338.2,0.21,0.01616,2e-05,2.11493]
[1776962980565,48.39,78327.56,0.21,0.01599,2e-05,2.09557]
[1776962980789,48.39,78329.27,0.21,0.01602,2e-05,2.0986]
[1776962985828,48.39,78340.8,0.21,0.0162,2e-05,2.11919]
[1776962987613,48.39,78340.8,0.21,0.0162,2e-05,2.11919]
[1776962987653,48.39,78341.45,0.21,0.01621,2e-05,2.1202]
[1776962992749,48.39,78345.87,0.21,0.01628,2e-05,2.12799]
[1776962992762,48.39,78344.34,0.21,0.01625,2e-05,2.12503]
[1776962994948,48.39,78319.38,0.21,0.01585,2e-05,2.07989]
[1776962996511,48.39,78319.38,0.21,0.01585,2e-05,2.07989]
[1776962996612,48.39,78317.07,0.21,0.01582,2e-05,2.07568]
[1776963001982,48.39,78315.91,0.21,0.0158,2e-05,2.0736]
[1776963007017,48.39,78306.43,0.21,0.01565,2e-05,2.05687]
[1776963010041,48.39,78291.89,0.21,0.01543,2e-05,2.03141]
[1776963015080,48.39,78281.79,0.21,0.01528,2e-05,2.01424]
[1776963018099,48.39,78293.92,0.21,0.01547,2e-05,2.03587]
[1776963023132,48.39,78304.24,0.21,0.01563,2e-05,2.05451]
[1776963028168,48.4,78302.39,0.21,0.01561,2e-05,2.05153]
[1776963033206,48.4,78303.71,0.21,0.01561,2e-05,2.05173]
[1776963038244,48.4,78309.88,0.21,0.01571,2e-05,2.06297]
[1776963040372,48.4,78320.4,0.21,0.01588,2e-05,2.08178]
[1776963040458,48.4,78322.62,0.21,0.01591,2e-05,2.08578]
[1776963045426,48.4,78322.44,0.21,0.01591,2e-05,2.08545]
[1776963045503,48.4,78322.55,0.21,0.01591,2e-05,2.08566]
[1776963051458,48.4,78323.71,0.21,0.01593,2e-05,2.08782]
[1776963057371,48.4,78326.65,0.21,0.01598,2e-05,2.09316]
[1776963060823,48.4,78328.0,0.21,0.016,2e-05,2.09559]
[1776963060836,48.4,78331.45,0.21,0.01605,2e-05,2.1018]
[1776963066434,48.4,78336.66,0.21,0.01613,2e-05,2.11106]
[1776963070316,48.4,78337.15,0.21,0.01614,2e-05,2.11176]
[1776963070466,48.4,78336.23,0.21,0.01612,2e-05,2.1101]
[1776963075594,48.4,78340.84,0.21,0.01619,2e-05,2.11817]
[1776963075692,48.4,78335.21,0.21,0.0161,2e-05,2.1079]
[1776963076483,48.4,78335.21,0.21,0.0161,2e-05,2.1079]
[1776963076567,48.4,78335.85,0.21,0.01611,2e-05,2.109]
[1776963077858,48.4,78335.85,0.21,0.01611,2e-05,2.109]
[1776963078536,48.4,78336.1,0.21,0.01612,2e-05,2.10934]
[1776963083567,48.39,78332.88,0.21,0.01606,2e-05,2.10324]
[1776963084015,48.39,78332.88,0.21,0.01606,2e-05,2.10324]
[1776963084574,48.39,78331.72,0.21,0.01604,2e-05,2.10109]
[1776963087824,48.39,78320.94,0.21,0.01587,2e-05,2.08165]
[1776963088602,48.39,78322.02,0.21,0.01589,2e-05,2.08354]
[1776963093636,48.39,78330.45,0.21,0.016,2e-05,2.09597]
[1776963096823,48.39,78342.14,0.21,0.01619,2e-05,2.11694]
[1776963102695,48.39,78344.2,0.21,0.01622,2e-05,2.12021]
[1776963102758,48.39,78343.64,0.21,0.01621,2e-05,2.11911]
[1776963106303,48.39,78335.03,0.21,0.01607,2e-05,2.10335]
[1776963106614,48.39,78335.03,0.21,0.01607,2e-05,2.10335]
[1776963113779,48.39,78313.07,0.21,0.01572,2e-05,2.06385]
[1776963114789,48.39,78300.16,0.21,0.01552,2e-05,2.04101]
[1776963119820,48.39,78296.38,0.21,0.01547,2e-05,2.03476]
[1776963124855,48.39,78298.86,0.21,0.01551,2e-05,2.03955]
[1776963129890,48.39,78299.12,0.21,0.01552,2e-05,2.0404]
[1776963132911,48.4,78274.57,0.21,0.01515,2e-05,1.99779]
[1776963137945,48.4,78279.06,0.21,0.01522,2e-05,2.00631]
[1776963141979,48.4,78260.5,0.21,0.01495,1e-05,1.97478]
[1776963147013,48.42,78262.0,0.21,0.01499,1e-05,1.98001]
[1776963152048,48.42,78260.3,0.21,0.01496,1e-05,1.97557]
[1776963156075,48.42,78271.74,0.21,0.01513,2e-05,1.996]
[1776963161110,48.43,78273.73,0.21,0.01517,2e-05,2.00018]
[1776963166292,48.43,78267.22,0.21,0.01508,2e-05,1.98948]
[1776963172325,48.44,78261.09,0.21,0.015,1e-05,1.98002]
[1776963178230,48.44,78257.37,0.21,0.01495,1e-05,1.97461]
[1776963183338,48.45,78250.75,0.21,0.01486,1e-05,1.96415]
[1776963188551,48.45,78247.4,0.21,0.01482,1e-05,1.95918]
[1776963188628,48.45,78218.18,0.21,0.01439,1e-05,1.90999]
[1776963190979,48.45,78200.58,0.21,0.01414,1e-05,1.88121]
[1776963196364,48.46,78184.2,0.21,0.01393,1e-05,1.85624]
[1776963197799,48.46,78184.2,0.21,0.01393,1e-05,1.85624]
[1776963197810,48.47,78184.91,0.21,0.01394,1e-05,1.85776]
[1776963203412,48.48,78191.16,0.21,0.01405,1e-05,1.87014]
[1776963208447,48.49,78192.78,0.21,0.01408,1e-05,1.87442]
[1776963213482,48.49,78187.89,0.21,0.01401,1e-05,1.86571]
[1776963218526,48.54,78165.67,0.21,0.01377,1e-05,1.83712]
[1776963223557,48.55,78160.01,0.21,0.01371,1e-05,1.83029]
[1776963225568,48.55,78171.46,0.21,0.01388,1e-05,1.85002]
[1776963230603,48.56,78164.85,0.21,0.0138,1e-05,1.84119]
[1776963235638,48.57,78165.66,0.21,0.01383,1e-05,1.84407]
[1776963240676,48.58,78165.48,0.21,0.01384,1e-05,1.84574]
[1776963245709,48.59,78161.15,0.21,0.0138,1e-05,1.84069]
[1776963250747,48.6,78162.76,0.21,0.01384,1e-05,1.84531]
[1776963252900,48.61,78143.05,0.21,0.01358,1e-05,1.81476]
[1776963258806,48.62,78141.76,0.21,0.01358,1e-05,1.81483]
[1776963263841,48.63,78136.54,0.21,0.01353,1e-05,1.80867]
[1776963268875,48.65,78131.97,0.21,0.01349,1e-05,1.80359]
[1776963271897,48.65,78121.78,0.21,0.01334,1e-05,1.78645]
[1776963276934,48.67,78115.41,0.21,0.01328,1e-05,1.77869]
[1776963279952,48.67,78100.92,0.21,0.0131,1e-05,1.75739]
[1776963284988,48.69,78106.72,0.21,0.01319,1e-05,1.76887]
[1776963290023,48.7,78101.94,0.21,0.01315,1e-05,1.76377]
[1776963295064,48.71,78101.48,0.21,0.01316,1e-05,1.76546]
[1776963298084,48.72,78085.63,0.21,0.01297,1e-05,1.74221]
[1776963303135,48.74,78089.62,0.21,0.01304,1e-05,1.75094]
[1776963308160,48.75,78103.83,0.21,0.01325,1e-05,1.77566]
[1776963310168,48.76,78118.14,0.21,0.01345,1e-05,1.79922]
[1776963315203,48.77,78123.02,0.21,0.01354,1e-05,1.80909]
[1776963320241,48.78,78113.39,0.21,0.01342,1e-05,1.79582]
[1776963325273,48.79,78115.75,0.21,0.01348,1e-05,1.80166]
[1776963330308,48.8,78115.98,0.21,0.0135,1e-05,1.80446]
[1776963335342,48.81,78116.58,0.21,0.01351,1e-05,1.80512]
[1776963338367,48.82,78130.11,0.21,0.0137,1e-05,1.82791]
[1776963341116,48.82,78128.8,0.21,0.01369,1e-05,1.82616]
[1776963341208,48.83,78138.11,0.21,0.01382,1e-05,1.84188]
[1776963341446,48.83,78138.11,0.21,0.01382,1e-05,1.84188]
[1776963341448,48.83,78143.8,0.21,0.0139,1e-05,1.85109]
[1776963343538,48.83,78131.17,0.21,0.01373,1e-05,1.83135]
[1776963349448,48.84,78140.4,0.21,0.01388,1e-05,1.8483]
[1776963354484,48.85,78141.03,0.21,0.0139,1e-05,1.85097]
[1776963357499,48.85,78125.75,0.21,0.0137,1e-05,1.82732]
[1776963362534,48.86,78116.94,0.21,0.01359,1e-05,1.81511]
[1776963366581,48.88,78099.53,0.21,0.01338,1e-05,1.78943]
[1776963370621,48.88,78084.24,0.21,0.01318,1e-05,1.76632]
[1776963374734,48.89,78053.62,0.21,0.0128,1e-05,1.72136]
[1776963379745,48.91,78039.07,0.21,0.01264,1e-05,1.70255]
[1776963383839,48.93,78027.72,0.21,0.01251,1e-05,1.6878]
[1776963387801,48.94,78039.46,0.21,0.01268,1e-05,1.70789]
[1776963392833,48.96,78036.33,0.21,0.01265,1e-05,1.70377]
[1776963396862,48.97,78024.44,0.21,0.01252,1e-05,1.68814]
[1776963401897,48.99,78021.5,0.21,0.01251,1e-05,1.6867]
[1776963405924,49.0,78035.49,0.21,0.01271,1e-05,1.71019]
[1776963408947,49.01,78049.88,0.21,0.01291,1e-05,1.7338]
[1776963410959,49.01,78061.54,0.21,0.01307,1e-05,1.75277]
[1776963415997,49.03,78069.79,0.21,0.0132,1e-05,1.76796]
[1776963421035,49.04,78075.73,0.21,0.0133,1e-05,1.77955]
[1776963426069,49.05,78083.39,0.21,0.01342,1e-05,1.79379]
[1776963431131,49.06,78099.94,0.21,0.01366,1e-05,1.82212]
[1776963436140,49.07,78103.8,0.21,0.01373,1e-05,1.83021]
[1776963441174,49.08,78108.48,0.21,0.01381,1e-05,1.8396]
[1776963446259,49.09,78106.08,0.21,0.0138,1e-05,1.83765]
[1776963452257,49.11,78111.56,0.21,0.01387,1e-05,1.84631]
[1776963457291,49.12,78113.92,0.21,0.01392,1e-05,1.8519]
[1776963462327,49.12,78103.97,0.21,0.0138,1e-05,1.83758]
[1776963467361,49.14,78093.85,0.21,0.01368,1e-05,1.82336]
[1776963472396,49.15,78092.17,0.21,0.01367,1e-05,1.82266]
[1776963474474,49.15,78078.39,0.21,0.01349,1e-05,1.8016]
[1776963479452,49.16,78064.83,0.21,0.01333,1e-05,1.78246]
[1776963484487,49.17,78081.81,0.21,0.01358,1e-05,1.81146]
[1776963487507,49.18,78093.13,0.21,0.01374,1e-05,1.83072]
[1776963489518,49.19,78109.35,0.21,0.01397,1e-05,1.85753]
[1776963494617,49.19,78112.62,0.21,0.01403,1e-05,1.86452]
[1776963500306,49.2,78119.03,0.21,0.01413,1e-05,1.87625]
[1776963501601,49.21,78138.71,0.21,0.01442,1e-05,1.90941]
[1776963504532,49.21,78126.58,0.21,0.01425,1e-05,1.89023]
[1776963507644,49.22,78115.01,0.21,0.0141,1e-05,1.87219]
[1776963510210,49.22,78088.01,0.21,0.01373,1e-05,1.82932]
[1776963511690,49.22,78070.54,0.21,0.01348,1e-05,1.79999]
[1776963517039,49.23,78065.35,0.21,0.01342,1e-05,1.7931]
[1776963522755,49.25,78061.71,0.21,0.01341,1e-05,1.79081]
[1776963524860,49.25,78074.66,0.21,0.01359,1e-05,1.81205]
[1776963530815,49.27,78073.92,0.21,0.0136,1e-05,1.81321]
[1776963535849,49.28,78071.6,0.21,0.01358,1e-05,1.81151]
[1776963540886,49.29,78071.6,0.21,0.0136,1e-05,1.81345]
[1776963545918,49.3,78067.33,0.21,0.01356,1e-05,1.80862]
[1776963550954,49.31,78058.57,0.21,0.01346,1e-05,1.79688]
[1776963555988,49.32,78063.68,0.21,0.01354,1e-05,1.80694]
[1776963561025,49.33,78067.27,0.21,0.01361,1e-05,1.81454]
[1776963566060,49.34,78070.45,0.21,0.01367,1e-05,1.82147]
[1776963571096,49.35,78076.45,0.21,0.01375,1e-05,1.83051]
[1776963576132,49.36,78081.48,0.21,0.01383,1e-05,1.84033]
[1776963581167,49.37,78094.09,0.21,0.01402,1e-05,1.86233]
[1776963583182,49.37,78107.02,0.21,0.01421,1e-05,1.88391]
[1776963587208,49.38,78088.19,0.21,0.01396,1e-05,1.85461]
[1776963592244,49.39,78101.73,0.21,0.01416,1e-05,1.87809]
[1776963597280,49.4,78093.04,0.21,0.01405,1e-05,1.86549]
[1776963602321,49.41,78097.4,0.21,0.01413,1e-05,1.87413]
[1776963607350,49.41,78098.71,0.21,0.01416,1e-05,1.87774]
[1776963612385,49.42,78099.38,0.21,0.01418,1e-05,1.88028]
[1776963617424,49.43,78097.27,0.21,0.01416,1e-05,1.87828]
[1776963622462,49.44,78099.59,0.21,0.01421,1e-05,1.88348]
[1776963623467,49.44,78112.62,0.21,0.0144,1e-05,1.90533]
[1776963628502,49.45,78121.49,0.21,0.01453,1e-05,1.92108]
[1776963633534,49.45,78133.31,0.21,0.01469,1e-05,1.93927]
[1776963635647,49.45,78148.42,0.21,0.01492,1e-05,1.96489]
[1776963641594,49.46,78144.65,0.21,0.01487,1e-05,1.95946]
[1776963646632,49.46,78149.7,0.21,0.01495,1e-05,1.96867]
[1776963651666,49.46,78156.27,0.21,0.01505,1e-05,1.98046]
[1776963656699,49.47,78158.31,0.21,0.01509,1e-05,1.98449]
[1776963660730,49.47,78159.28,0.21,0.01511,1e-05,1.98664]
[1776963661736,49.47,78158.9,0.21,0.0151,1e-05,1.98612]
[1776963666771,49.47,78168.55,0.21,0.01525,1e-05,2.00311]
[1776963671807,49.48,78177.6,0.21,0.01539,2e-05,2.01905]
[1776963676845,49.48,78176.98,0.21,0.01538,1e-05,2.01834]
[1776963681882,49.48,78177.08,0.21,0.01539,2e-05,2.01886]
[1776963686915,49.48,78176.03,0.21,0.01538,1e-05,2.01744]
[1776963689936,49.48,78161.8,0.21,0.01517,1e-05,1.99331]
[1776963692087,49.48,78160.64,0.21,0.01515,1e-05,1.99154]
[1776963692498,49.48,78160.64,0.21,0.01515,1e-05,1.99154]
[1776963692601,49.48,78122.15,0.21,0.01457,1e-05,1.92463]
[1776963693526,49.48,78122.15,0.21,0.01457,1e-05,1.92463]
[1776963693625,49.48,78098.86,0.21,0.01424,1e-05,1.88655]
[1776963696405,49.49,78102.83,0.21,0.0143,1e-05,1.8933]
[1776963696410,49.49,78083.5,0.21,0.01404,1e-05,1.86293]
[1776963697755,49.49,78083.5,0.21,0.01404,1e-05,1.86293]
[1776963697768,49.49,78076.14,0.21,0.01394,1e-05,1.8511]
[1776963702065,49.5,78058.4,0.21,0.01371,1e-05,1.825]
[1776963704076,49.51,78041.98,0.21,0.01349,1e-05,1.7995]
[1776963706190,49.51,78020.16,0.21,0.01322,1e-05,1.76678]
[1776963708126,49.51,78007.28,0.21,0.01305,1e-05,1.74739]
[1776963709119,49.52,77993.09,0.21,0.01287,1e-05,1.72673]
[1776963714211,49.54,78000.05,0.21,0.01299,1e-05,1.73994]
[1776963716271,49.54,77966.3,0.21,0.01256,1e-05,1.68954]
[1776963716849,49.54,77966.3,0.21,0.01256,1e-05,1.68954]
[1776963717189,49.54,77966.3,0.21,0.01257,1e-05,1.69063]
[1776963718096,49.54,77966.3,0.21,0.01257,1e-05,1.69063]
[1776963718185,49.55,77963.18,0.21,0.01253,1e-05,1.68656]
[1776963723239,49.56,77961.43,0.21,0.01254,1e-05,1.68685]
[1776963726264,49.57,77933.14,0.21,0.0122,1e-05,1.64692]
[1776963727319,49.57,77933.14,0.21,0.0122,1e-05,1.64692]
[1776963727423,49.58,77914.57,0.21,0.01198,1e-05,1.62121]
[1776963730646,49.59,77907.08,0.21,0.0119,1e-05,1.61113]
[1776963730727,49.59,77906.81,0.21,0.01191,1e-05,1.61215]
[1776963733316,49.61,77923.31,0.21,0.01213,1e-05,1.638]
[1776963736436,49.62,77942.4,0.21,0.01238,1e-05,1.66783]
[1776963739365,49.62,77928.89,0.21,0.01222,1e-05,1.64862]
[1776963739964,49.62,77928.89,0.21,0.01222,1e-05,1.64862]
[1776963740396,49.62,77928.89,0.21,0.01222,1e-05,1.64862]
[1776963740796,49.62,77928.89,0.21,0.01222,1e-05,1.64862]
[1776963741387,49.63,77939.98,0.21,0.01237,1e-05,1.66675]
[1776963746509,49.65,77941.51,0.21,0.01241,1e-05,1.67138]
[1776963752460,49.67,77932.91,0.21,0.01232,1e-05,1.66067]
[1776963756590,49.68,77914.83,0.21,0.01212,1e-05,1.63674]
[1776963762638,49.7,77922.73,0.21,0.01223,1e-05,1.6503]
[1776963765566,49.71,77945.18,0.21,0.01253,1e-05,1.68584]
[1776963770604,49.73,77943.48,0.21,0.01254,1e-05,1.68616]
[1776963775640,49.74,77955.0,0.21,0.0127,1e-05,1.70513]
[1776963780685,49.75,77951.38,0.21,0.01268,1e-05,1.70249]
[1776963782695,49.76,77983.19,0.21,0.0131,1e-05,1.7521]
[1776963787731,49.77,77984.26,0.21,0.01313,1e-05,1.75563]
[1776963789750,49.78,78003.23,0.21,0.01339,1e-05,1.78618]
[1776963794780,49.79,78002.24,0.21,0.01339,1e-05,1.78636]
[1776963796876,49.79,78022.53,0.21,0.01367,1e-05,1.81887]
[1776963797611,49.79,78022.53,0.21,0.01367,1e-05,1.81887]
[1776963797671,49.79,78022.53,0.21,0.01367,1e-05,1.81887]
[1776963802838,49.81,78014.59,0.21,0.01358,1e-05,1.80874]
[1776963804098,49.81,78010.99,0.21,0.01354,1e-05,1.80351]
[1776963804879,49.81,78010.99,0.21,0.01354,1e-05,1.80351]
[1776963804920,49.81,78009.8,0.21,0.01353,1e-05,1.80206]
[1776963805857,49.81,78010.23,0.21,0.01354,1e-05,1.80313]
[1776963808225,49.82,78011.27,0.21,0.01356,1e-05,1.80557]
[1776963808876,49.82,78012.37,0.21,0.01357,1e-05,1.8077]
[1776963809638,49.82,78012.37,0.21,0.01357,1e-05,1.8077]
[1776963809885,49.82,78017.7,0.21,0.01365,1e-05,1.81645]
[1776963811898,49.83,78007.34,0.21,0.0135,1e-05,1.79872]
[1776963816934,49.84,78010.9,0.21,0.01357,1e-05,1.8063]
[1776963821974,49.85,77996.86,0.21,0.0134,1e-05,1.78647]
[1776963823987,49.86,78010.51,0.21,0.01359,1e-05,1.80855]
[1776963825099,49.86,78009.27,0.21,0.01357,1e-05,1.807]
[1776963825183,49.86,78007.5,0.21,0.01355,1e-05,1.80424]
[1776963829825,49.86,78012.94,0.21,0.01363,1e-05,1.81391]
[1776963829926,49.87,78020.44,0.21,0.01374,1e-05,1.82642]
[1776963831171,49.87,78020.44,0.21,0.01374,1e-05,1.82642]
[1776963831239,49.91,78012.25,0.21,0.01369,1e-05,1.82067]
[1776963837602,49.98,78011.05,0.21,0.0138,1e-05,1.83269]
[1776963837699,49.99,78007.87,0.21,0.01376,1e-05,1.82836]
[1776963839884,49.99,78007.87,0.21,0.01376,1e-05,1.82836]
[1776963839982,49.99,78011.57,0.21,0.01382,1e-05,1.83488]
[1776963844130,50.0,78025.56,0.21,0.01402,1e-05,1.85839]
[1776963848081,50.03,78022.16,0.21,0.01403,1e-05,1.85945]
[1776963848168,50.03,78016.98,0.21,0.01396,1e-05,1.85121]
[1776963853485,50.04,78017.12,0.21,0.01397,1e-05,1.85268]
[1776963853586,50.04,78021.0,0.21,0.01403,1e-05,1.85945]
[1776963859236,50.05,78023.76,0.21,0.01408,1e-05,1.86532]
[1776963862479,50.06,78026.37,0.21,0.01412,1e-05,1.87031]
[1776963862481,50.06,78023.9,0.21,0.01409,1e-05,1.86664]
[1776963864270,50.06,78012.45,0.21,0.01394,1e-05,1.849]
[1776963867375,50.07,78000.94,0.21,0.01379,1e-05,1.83178]
[1776963872472,50.07,77997.14,0.21,0.01373,1e-05,1.82479]
[1776963872499,50.07,77983.03,0.21,0.01354,1e-05,1.80276]
[1776963874340,50.08,77964.61,0.21,0.01331,1e-05,1.775]
[1776963877447,50.09,77935.27,0.21,0.01294,1e-05,1.7321]
[1776963883418,50.1,77928.2,0.21,0.01287,1e-05,1.72389]
[1776963886442,50.11,77916.09,0.21,0.01273,1e-05,1.70725]
[1776963887520,50.11,77903.52,0.21,0.01258,1e-05,1.68913]
[1776963893489,50.16,77906.04,0.21,0.01268,1e-05,1.70139]
[1776963898525,50.21,77913.14,0.21,0.01284,1e-05,1.71934]
[1776963902859,50.32,77930.36,0.21,0.01322,1e-05,1.7645]
[1776963905576,50.39,77917.19,0.21,0.01316,1e-05,1.75716]
[1776963910615,50.46,77909.23,0.21,0.01317,1e-05,1.75818]
[1776963915646,50.61,77913.72,0.21,0.01345,1e-05,1.79028]
[1776963917739,50.65,77898.63,0.21,0.01332,1e-05,1.77487]
[1776963920693,50.68,77885.21,0.21,0.01318,1e-05,1.75886]
[1776963923709,50.68,77868.36,0.21,0.01298,1e-05,1.73475]
[1776963926733,50.76,77844.09,0.21,0.01279,1e-05,1.71221]
[1776963929759,50.76,77824.77,0.21,0.01255,1e-05,1.68443]
[1776963931848,50.77,77843.32,0.21,0.01277,1e-05,1.70986]
[1776963934796,50.8,77825.9,0.21,0.0126,1e-05,1.68991]
[1776963936808,50.79,77799.54,0.21,0.01227,1e-05,1.65057]
[1776963937934,50.82,77818.15,0.21,0.01254,1e-05,1.6828]
[1776963942853,50.97,77833.88,0.21,0.01296,1e-05,1.73155]
[1776963945874,51.05,77853.05,0.21,0.01331,1e-05,1.77272]
[1776963950913,51.15,77854.53,0.21,0.01348,1e-05,1.79249]
[1776963951918,51.18,77866.67,0.21,0.0137,1e-05,1.81706]
[1776963956951,51.24,77869.51,0.21,0.01382,1e-05,1.8316]
[1776963960983,51.31,77890.51,0.21,0.0142,1e-05,1.87558]
[1776963965032,51.35,77873.87,0.21,0.01404,1e-05,1.85694]
[1776963967048,51.35,77860.96,0.21,0.01387,1e-05,1.83719]
[1776963970068,51.35,77846.86,0.21,0.01369,1e-05,1.81625]
[1776963975106,51.36,77850.4,0.21,0.01375,1e-05,1.8232]
[1776963980140,51.37,77846.7,0.21,0.01371,1e-05,1.81853]
[1776963985176,51.39,77848.83,0.21,0.01377,1e-05,1.82535]
[1776963990209,51.38,77849.8,0.21,0.01378,1e-05,1.82628]
[1776963995243,51.36,77851.1,0.21,0.01374,1e-05,1.82119]
[1776963998264,51.34,77834.99,0.21,0.0135,1e-05,1.79315]
[1776964002292,51.29,77847.41,0.21,0.01359,1e-05,1.80366]
[1776964007327,51.23,77848.99,0.21,0.01353,1e-05,1.79665]
[1776964011362,51.21,77867.44,0.21,0.01374,1e-05,1.82137]
[1776964012369,51.21,77882.08,0.21,0.01393,1e-05,1.84348]
[1776964017404,51.21,77889.41,0.21,0.01403,1e-05,1.85498]
[1776964022437,51.23,77886.73,0.21,0.01402,1e-05,1.85405]
[1776964027473,51.18,77878.71,0.21,0.01384,1e-05,1.83285]
[1776964031501,51.1,77893.45,0.21,0.01391,1e-05,1.84216]
[1776964034526,51.07,77880.46,0.21,0.01368,1e-05,1.81522]
[1776964039557,51.0,77869.36,0.21,0.01343,1e-05,1.78676]
[1776964044596,50.93,77886.11,0.21,0.01355,1e-05,1.80085]
[1776964048733,50.89,77865.4,0.21,0.01322,1e-05,1.7624]
[1776964053656,50.88,77857.75,0.21,0.01309,1e-05,1.74629]
[1776964055670,50.88,77840.92,0.21,0.01287,1e-05,1.72099]
[1776964060706,50.87,77830.78,0.21,0.01274,1e-05,1.70544]
[1776964065744,50.88,77821.1,0.21,0.01263,1e-05,1.69209]
[1776964070778,50.86,77825.63,0.21,0.01266,1e-05,1.69592]
[1776964075824,50.89,77831.61,0.21,0.01277,1e-05,1.70894]
[1776964077846,50.91,77847.62,0.21,0.013,1e-05,1.73609]
[1776964078950,50.9,77827.62,0.21,0.01274,1e-05,1.70526]
[1776964084881,50.9,77818.7,0.21,0.01263,1e-05,1.69282]
[1776964086895,50.91,77806.63,0.21,0.01249,1e-05,1.67632]
[1776964089023,50.92,77834.09,0.21,0.01284,1e-05,1.71744]
[1776964094953,50.92,77839.58,0.21,0.01292,1e-05,1.72691]
[1776964099987,50.92,77832.57,0.21,0.01283,1e-05,1.71604]
[1776964105025,50.92,77815.65,0.21,0.01262,1e-05,1.69081]
[1776964110058,50.92,77826.45,0.21,0.01275,1e-05,1.70627]
[1776964115094,50.91,77835.96,0.21,0.01285,1e-05,1.71759]
[1776964120169,50.91,77836.98,0.21,0.01286,1e-05,1.71882]
[1776964124166,50.91,77812.98,0.21,0.01256,1e-05,1.68388]
[1776964125180,50.92,77790.58,0.21,0.01229,1e-05,1.65214]
[1776964130215,50.96,77783.21,0.21,0.01227,1e-05,1.6493]
[1776964135251,51.04,77796.93,0.21,0.01254,1e-05,1.6814]
[1776964140284,51.11,77795.45,0.21,0.01263,1e-05,1.69111]
[1776964145320,51.1,77791.33,0.21,0.01257,1e-05,1.68397]
[1776964147317,51.1,77792.85,0.21,0.01259,1e-05,1.68666]
[1776964147418,51.1,77812.17,0.21,0.01283,1e-05,1.71482]
[1776964153376,51.21,77804.1,0.21,0.01289,1e-05,1.72133]
[1776964157407,51.24,77821.26,0.21,0.01315,1e-05,1.7518]
[1776964159525,51.27,77792.62,0.21,0.01282,1e-05,1.71371]
[1776964165462,51.28,77789.82,0.21,0.01281,1e-05,1.71227]
[1776964170495,51.3,77786.41,0.21,0.01279,1e-05,1.70952]
[1776964172557,51.3,77774.79,0.21,0.01263,1e-05,1.69087]
[1776964172949,51.3,77774.79,0.21,0.01263,1e-05,1.69087]
[1776964173540,51.3,77770.17,0.21,0.01258,1e-05,1.68515]
[1776964174545,51.31,77754.08,0.21,0.01239,1e-05,1.66259]
[1776964174664,51.31,77754.08,0.21,0.01239,1e-05,1.66259]
[1776964175549,51.31,77752.62,0.21,0.01238,1e-05,1.66104]
[1776964176387,51.31,77752.62,0.21,0.01238,1e-05,1.66104]
[1776964176555,51.31,77748.04,0.21,0.01233,1e-05,1.65505]
[1776964177232,51.31,77748.04,0.21,0.01233,1e-05,1.65505]
[1776964177562,51.32,77745.85,0.21,0.01231,1e-05,1.65248]
[1776964178004,51.32,77745.85,0.21,0.01231,1e-05,1.65248]
[1776964178569,51.32,77744.74,0.21,0.0123,1e-05,1.65144]
[1776964181597,51.33,77727.24,0.21,0.0121,1e-05,1.62838]
[1776964186630,51.34,77728.42,0.21,0.01214,1e-05,1.63225]
[1776964189649,51.35,77740.13,0.21,0.01229,1e-05,1.65045]
[1776964193681,51.37,77721.27,0.21,0.01208,1e-05,1.62601]
[1776964198720,51.38,77719.33,0.21,0.01208,1e-05,1.6261]
[1776964203776,51.4,77710.37,0.21,0.012,1e-05,1.6164]
[1776964207780,51.41,77691.85,0.21,0.01181,1e-05,1.59309]
[1776964212813,51.43,77682.37,0.21,0.01172,1e-05,1.58317]
[1776964217852,51.45,77678.41,0.21,0.01171,1e-05,1.58097]
[1776964222889,51.48,77676.89,0.21,0.01172,1e-05,1.58279]
[1776964226928,51.49,77694.72,0.21,0.01195,1e-05,1.6099]
[1776964229940,51.51,77706.5,0.21,0.0121,1e-05,1.62807]
[1776964234978,51.52,77708.43,0.21,0.01213,1e-05,1.63083]
[1776964240012,51.54,77709.88,0.21,0.01218,1e-05,1.63617]
[1776964244077,51.55,77727.68,0.21,0.01241,1e-05,1.66351]
[1776964248590,51.57,77747.62,0.21,0.01267,1e-05,1.69445]
[1776964254130,51.58,77759.0,0.21,0.01283,1e-05,1.71313]
[1776964258161,51.59,77771.28,0.21,0.013,1e-05,1.73272]
[1776964260260,51.59,77785.97,0.21,0.01319,1e-05,1.75515]
[1776964266214,51.61,77796.41,0.21,0.01334,1e-05,1.77282]
[1776964271249,51.62,77798.72,0.21,0.01339,1e-05,1.77798]
[1776964276299,51.63,77813.36,0.21,0.01359,1e-05,1.80154]
[1776964280773,51.63,77799.86,0.21,0.01342,1e-05,1.78235]
[1776964283339,51.64,77813.72,0.21,0.01361,1e-05,1.80412]
[1776964285351,51.64,77798.35,0.21,0.01342,1e-05,1.78155]
[1776964289876,51.65,77802.52,0.21,0.01348,1e-05,1.78872]
[1776964289977,51.65,77816.43,0.21,0.01366,1e-05,1.81028]
[1776964290279,51.65,77816.43,0.21,0.01366,1e-05,1.81028]
[1776964290478,51.65,77814.79,0.21,0.01364,1e-05,1.8078]
[1776964293416,51.65,77805.29,0.21,0.01351,1e-05,1.79195]
[1776964298444,51.66,77800.84,0.21,0.01346,1e-05,1.7867]
[1776964303478,51.67,77791.75,0.21,0.01336,1e-05,1.7746]
[1776964308519,51.68,77792.33,0.21,0.01338,1e-05,1.777]
[1776964310691,51.68,77790.18,0.21,0.01336,1e-05,1.7741]
[1776964310793,51.68,77809.36,0.21,0.01361,1e-05,1.8032]
[1776964316570,51.69,77820.47,0.21,0.01377,1e-05,1.82162]
[1776964319598,51.7,77838.74,0.21,0.01401,1e-05,1.85029]
[1776964324626,51.7,77843.71,0.21,0.01409,1e-05,1.85888]
[1776964328864,51.71,77859.25,0.21,0.01431,1e-05,1.88389]
[1776964334698,51.71,77865.23,0.21,0.01439,1e-05,1.89395]
[1776964339746,51.71,77885.68,0.21,0.01468,1e-05,1.92693]
[1776964342774,51.72,77903.05,0.21,0.01492,1e-05,1.95482]
[1776964347799,51.72,77894.78,0.21,0.01481,1e-05,1.94172]
[1776964352834,51.72,77901.87,0.21,0.0149,1e-05,1.95123]
[1776964357911,51.72,77888.46,0.21,0.01472,1e-05,1.93072]
[1776964359887,51.73,77868.93,0.21,0.01445,1e-05,1.89998]
[1776964363125,51.73,77843.35,0.21,0.01411,1e-05,1.86044]
[1776964364925,51.74,77829.59,0.21,0.01394,1e-05,1.84147]
[1776964365733,51.74,77829.59,0.21,0.01394,1e-05,1.84147]
[1776964365931,51.74,77829.59,0.21,0.01394,1e-05,1.84147]
[1776964367945,51.74,77824.44,0.21,0.01388,1e-05,1.8338]
[1776964368010,51.74,77815.6,0.21,0.01376,1e-05,1.82055]
[1776964369682,51.74,77815.6,0.21,0.01376,1e-05,1.82079]
[1776964369757,51.74,77815.6,0.21,0.01376,1e-05,1.82079]
[1776964371064,51.76,77803.29,0.21,0.01363,1e-05,1.80541]
[1776964372425,51.78,77803.29,0.21,0.01366,1e-05,1.8082]
[1776964372954,51.78,77803.29,0.21,0.01366,1e-05,1.8082]
[1776964374991,51.81,77817.43,0.21,0.01389,1e-05,1.83483]
[1776964380048,51.87,77831.52,0.21,0.01417,1e-05,1.86709]
[1776964385079,51.87,77835.45,0.21,0.01423,1e-05,1.87399]
[1776964390104,51.88,77843.43,0.21,0.01434,1e-05,1.88722]
[1776964393129,51.88,77827.02,0.21,0.01412,1e-05,1.86216]
[1776964396150,51.9,77812.58,0.21,0.01397,1e-05,1.84377]
[1776964398164,51.93,77801.13,0.21,0.01385,1e-05,1.83049]
[1776964402190,51.96,77788.44,0.21,0.01373,1e-05,1.81617]
[1776964403804,51.96,77779.78,0.21,0.01362,1e-05,1.80361]
[1776964404203,51.96,77777.79,0.21,0.01359,1e-05,1.80062]
[1776964404596,51.96,77777.79,0.21,0.01359,1e-05,1.80062]
[1776964405211,51.96,77777.17,0.21,0.01359,1e-05,1.79996]
[1776964410257,51.97,77778.68,0.21,0.01362,1e-05,1.80362]
[1776964415289,51.98,77774.57,0.21,0.01356,1e-05,1.79647]
[1776964420329,51.99,77776.67,0.21,0.0136,1e-05,1.80132]
[1776964424353,51.99,77794.07,0.21,0.01384,1e-05,1.82866]
[1776964429388,52.0,77783.44,0.21,0.01371,1e-05,1.81369]
[1776964434422,52.01,77789.81,0.21,0.01381,1e-05,1.82461]
[1776964439457,52.01,77793.75,0.21,0.01387,1e-05,1.83169]
[1776964441946,52.01,77815.43,0.21,0.01416,1e-05,1.86533]
[1776964443490,52.02,77834.88,0.21,0.01442,1e-05,1.8959]
[1776964448525,52.02,77830.86,0.21,0.01437,1e-05,1.89012]
[1776964453560,52.04,77815.42,0.21,0.0142,1e-05,1.86995]
[1776964458595,52.08,77822.9,0.21,0.01436,1e-05,1.88812]
[1776964463630,52.09,77819.69,0.21,0.01433,1e-05,1.88474]
[1776964468871,52.09,77825.43,0.21,0.01441,1e-05,1.89412]
[1776964474712,52.11,77833.2,0.21,0.01453,1e-05,1.90701]
[1776964479747,52.11,77829.78,0.21,0.01448,1e-05,1.90209]
[1776964484786,52.11,77825.65,0.21,0.01443,1e-05,1.89607]
[1776964489821,52.12,77832.66,0.21,0.01453,1e-05,1.90745]
[1776964494862,52.12,77838.96,0.21,0.01462,1e-05,1.9177]
[1776964499896,52.12,77838.78,0.21,0.01462,1e-05,1.9177]
[1776964503926,52.12,77818.73,0.21,0.01435,1e-05,1.88658]
[1776964508965,52.12,77808.18,0.21,0.01421,1e-05,1.87082]
[1776964513998,52.14,77815.05,0.21,0.01433,1e-05,1.88461]
[1776964515015,52.14,77827.64,0.21,0.0145,1e-05,1.90434]
[1776964520045,52.14,77837.75,0.21,0.01465,1e-05,1.92058]
[1776964525078,52.15,77836.57,0.21,0.01463,1e-05,1.91904]
[1776964530116,52.15,77842.8,0.21,0.01472,1e-05,1.92907]
[1776964535159,52.15,77835.9,0.21,0.01461,1e-05,1.91594]
[1776964536160,52.15,77822.86,0.21,0.01444,1e-05,1.89607]
[1776964537165,52.15,77807.24,0.21,0.01423,1e-05,1.87205]
[1776964542285,52.16,77803.94,0.21,0.01419,1e-05,1.86766]
[1776964548238,52.16,77794.79,0.21,0.01407,1e-05,1.85445]
[1776964553276,52.17,77794.84,0.21,0.01408,1e-05,1.85531]
[1776964558311,52.17,77791.01,0.21,0.01404,1e-05,1.85019]
[1776964563346,52.17,77788.52,0.21,0.01401,1e-05,1.84717]
[1776964567373,52.18,77776.69,0.21,0.01386,1e-05,1.82987]
[1776964572414,52.18,77781.85,0.21,0.01394,1e-05,1.83861]
[1776964574429,52.19,77796.45,0.21,0.01413,1e-05,1.86123]
[1776964579457,52.19,77781.85,0.21,0.01395,1e-05,1.83958]
[1776964583485,52.19,77793.9,0.21,0.01411,1e-05,1.85866]
[1776964588520,52.2,77801.12,0.21,0.01421,1e-05,1.87059]
[1776964593557,52.2,77807.42,0.21,0.01429,1e-05,1.87852]
[1776964594648,52.2,77823.81,0.21,0.01451,1e-05,1.90413]
[1776964598596,52.2,77839.98,0.21,0.01473,1e-05,1.9298]
[1776964602323,52.21,77825.06,0.21,0.01454,1e-05,1.90766]
[1776964606658,52.21,77806.37,0.21,0.01429,1e-05,1.87885]
[1776964607658,52.21,77785.93,0.21,0.01402,1e-05,1.84754]
[1776964610492,52.22,77754.14,0.21,0.01361,1e-05,1.79984]
[1776964610836,52.22,77754.14,0.21,0.01361,1e-05,1.79984]
[1776964610940,52.22,77754.14,0.21,0.01361,1e-05,1.79984]
[1776964611738,52.22,77713.98,0.21,0.0131,1e-05,1.74055]
[1776964614683,52.22,77716.59,0.21,0.01313,1e-05,1.74477]
[1776964614711,52.22,77729.62,0.21,0.0133,1e-05,1.76454]
[1776964618742,52.26,77746.6,0.21,0.01357,1e-05,1.79604]
[1776964622886,52.29,77705.26,0.21,0.01309,1e-05,1.73974]
[1776964624792,52.29,77685.24,0.21,0.01284,1e-05,1.7109]
[1776964629825,52.3,77689.06,0.21,0.0129,1e-05,1.71793]
[1776964629850,52.3,77689.08,0.21,0.0129,1e-05,1.71795]
[1776964630861,52.3,77668.75,0.21,0.01266,1e-05,1.68888]
[1776964631853,52.3,77641.55,0.21,0.01233,1e-05,1.65095]
[1776964632961,52.3,77653.91,0.21,0.01249,1e-05,1.66912]
[1776964634880,52.31,77628.7,0.21,0.0122,1e-05,1.63485]
[1776964637980,52.32,77606.33,0.21,0.01195,1e-05,1.60561]
[1776964639993,52.33,77580.15,0.21,0.01166,1e-05,1.57131]
[1776964643054,52.34,77567.48,0.21,0.01153,1e-05,1.55622]
[1776964649057,52.4,77584.29,0.21,0.0118,1e-05,1.58809]
[1776964651071,52.4,77572.33,0.21,0.01166,1e-05,1.57104]
[1776964656111,52.43,77574.89,0.21,0.01172,1e-05,1.57804]
[1776964657249,52.43,77574.89,0.21,0.01172,1e-05,1.57804]
[1776964657351,52.43,77565.84,0.21,0.01163,1e-05,1.56652]
[1776964660134,52.44,77581.03,0.21,0.01181,1e-05,1.58811]
[1776964665172,52.46,77582.13,0.21,0.01185,1e-05,1.59303]
[1776964669244,52.47,77601.41,0.21,0.01209,1e-05,1.62095]
[1776964670212,52.48,77618.0,0.21,0.01229,1e-05,1.64484]
[1776964673279,52.49,77640.4,0.21,0.01257,1e-05,1.67757]
[1776964676250,52.49,77658.58,0.21,0.0128,1e-05,1.70458]
[1776964681379,52.5,77667.58,0.21,0.01292,1e-05,1.71857]
[1776964687343,52.52,77649.81,0.21,0.01273,1e-05,1.69614]
[1776964692375,52.53,77643.47,0.21,0.01267,1e-05,1.68921]
[1776964697415,52.54,77635.68,0.21,0.01259,1e-05,1.68029]
[1776964699429,52.55,77654.53,0.21,0.01283,1e-05,1.7078]
[1776964704463,52.56,77644.79,0.21,0.01272,1e-05,1.69587]
[1776964709499,52.57,77617.7,0.21,0.01242,1e-05,1.65985]
[1776964710507,52.58,77601.2,0.21,0.01223,1e-05,1.63745]
[1776964713588,52.58,77615.91,0.21,0.0124,1e-05,1.65713]
[1776964719595,52.6,77621.39,0.21,0.01249,1e-05,1.66748]
[1776964721587,52.61,77634.89,0.21,0.01266,1e-05,1.6873]
[1776964726621,52.62,77623.29,0.21,0.01253,1e-05,1.67304]
[1776964731654,52.63,77624.34,0.21,0.01256,1e-05,1.67664]
[1776964736694,52.65,77619.76,0.21,0.01253,1e-05,1.67237]
[1776964738713,52.65,77632.82,0.21,0.01269,1e-05,1.69162]
[1776964740721,52.66,77653.19,0.21,0.01295,1e-05,1.72141]
[1776964745762,52.67,77661.8,0.21,0.01307,1e-05,1.73554]
[1776964750796,52.68,77662.6,0.21,0.01309,1e-05,1.73834]
[1776964755835,52.69,77650.76,0.21,0.01296,1e-05,1.72295]
[1776964759865,52.69,77639.14,0.21,0.01282,1e-05,1.70673]
[1776964762887,52.69,77621.02,0.21,0.0126,1e-05,1.68066]
[1776964767922,52.68,77614.56,0.21,0.01252,1e-05,1.67099]
[1776964772972,52.69,77609.47,0.21,0.01245,1e-05,1.6623]
[1776964774015,52.69,77596.53,0.21,0.0123,1e-05,1.64479]
[1776964780026,52.71,77585.82,0.21,0.0122,1e-05,1.63294]
[1776964784089,52.72,77568.69,0.21,0.01202,1e-05,1.61161]
[1776964789083,52.74,77580.68,0.21,0.01218,1e-05,1.63064]
[1776964792107,52.74,77592.37,0.21,0.01231,1e-05,1.64664]
[1776964794161,52.73,77615.57,0.21,0.01259,1e-05,1.67875]
[1776964799157,52.73,77628.22,0.21,0.01273,1e-05,1.69597]
[1776964803187,52.73,77614.48,0.21,0.01257,1e-05,1.6761]
[1776964808220,52.72,77620.73,0.21,0.01264,1e-05,1.68431]
[1776964813255,52.72,77617.19,0.21,0.01259,1e-05,1.67872]
[1776964818293,52.72,77607.84,0.21,0.01247,1e-05,1.6652]
[1776964823326,52.71,77609.93,0.21,0.01249,1e-05,1.66757]
[1776964828364,52.71,77607.41,0.21,0.01246,1e-05,1.66361]
[1776964833397,52.71,77605.03,0.21,0.01241,1e-05,1.65777]
[1776964838430,52.71,77597.6,0.21,0.01232,1e-05,1.64719]
[1776964843464,52.71,77592.86,0.21,0.01226,1e-05,1.6405]
[1776964848501,52.71,77580.02,0.21,0.01211,1e-05,1.62284]
[1776964853544,52.71,77582.19,0.21,0.01214,1e-05,1.62588]
[1776964858582,52.71,77589.16,0.21,0.01222,1e-05,1.63544]
[1776964862614,52.71,77614.19,0.21,0.01252,1e-05,1.67109]
[1776964867646,52.71,77624.84,0.21,0.01265,1e-05,1.68558]
[1776964870686,52.71,77646.06,0.21,0.01291,1e-05,1.71569]
[1776964871682,52.71,77659.75,0.21,0.01307,1e-05,1.73522]
[1776964876870,52.7,77657.24,0.21,0.01303,1e-05,1.73066]
[1776964882773,52.7,77657.3,0.21,0.01302,1e-05,1.72952]
[1776964884813,52.69,77672.03,0.21,0.0132,1e-05,1.75021]
[1776964889820,52.69,77668.33,0.21,0.01315,1e-05,1.74373]
[1776964893849,52.68,77660.68,0.21,0.01303,1e-05,1.72957]
[1776964898904,52.68,77682.66,0.21,0.0133,1e-05,1.76082]
[1776964899903,52.68,77703.59,0.21,0.01356,1e-05,1.79136]
[1776964902919,52.67,77690.96,0.21,0.01339,1e-05,1.77138]
[1776964904962,52.66,77670.33,0.21,0.01312,1e-05,1.74083]
[1776964909978,52.66,77664.15,0.21,0.01304,1e-05,1.73099]
[1776964915001,52.66,77665.79,0.21,0.01305,1e-05,1.73269]
[1776964920032,52.65,77672.35,0.21,0.01313,1e-05,1.7415]
[1776964925070,52.65,77670.95,0.21,0.01311,1e-05,1.7388]
[1776964930105,52.64,77667.68,0.21,0.01306,1e-05,1.73342]
[1776964935140,52.64,77668.75,0.21,0.01307,1e-05,1.73433]
[1776964937155,52.64,77654.1,0.21,0.01288,1e-05,1.71305]
[1776964942190,52.64,77644.17,0.21,0.01276,1e-05,1.69853]
[1776964945211,52.63,77631.54,0.21,0.01261,1e-05,1.68051]
[1776964950246,52.63,77641.91,0.21,0.01273,1e-05,1.69496]
[1776964955319,52.63,77650.8,0.21,0.01282,1e-05,1.70502]
[1776964961323,52.63,77651.51,0.21,0.01282,1e-05,1.7053]
[1776964965389,52.63,77631.21,0.21,0.01257,1e-05,1.6763]
[1776964971393,52.62,77634.97,0.21,0.01262,1e-05,1.68139]
[1776964976428,52.62,77642.58,0.21,0.01271,1e-05,1.69195]
[1776964978446,52.62,77657.84,0.21,0.01289,1e-05,1.71342]
[1776964981470,52.62,77672.43,0.21,0.01306,1e-05,1.73369]
[1776964986507,52.61,77681.2,0.21,0.01316,1e-05,1.74541]
[1776964988521,52.61,77693.67,0.21,0.01332,1e-05,1.76335]
[1776964993554,52.6,77703.43,0.21,0.01343,1e-05,1.77634]
[1776964998591,52.59,77709.31,0.21,0.01349,1e-05,1.78365]
[1776965003624,52.59,77712.16,0.21,0.01352,1e-05,1.78646]
[1776965008660,52.58,77710.42,0.21,0.01348,1e-05,1.78244]
[1776965012690,52.57,77699.02,0.21,0.01331,1e-05,1.76228]
[1776965017725,52.56,77691.12,0.21,0.0132,1e-05,1.74954]
[1776965020745,52.56,77703.66,0.21,0.01335,1e-05,1.76716]
[1776965025822,52.55,77716.36,0.21,0.0135,1e-05,1.78453]
[1776965031824,52.54,77718.76,0.21,0.01352,1e-05,1.78631]
[1776965036867,52.53,77720.66,0.21,0.01353,1e-05,1.78765]
[1776965041904,52.52,77716.17,0.21,0.01346,1e-05,1.77955]
[1776965046931,52.51,77716.48,0.21,0.01345,1e-05,1.7786]
[1776965048944,52.51,77699.8,0.21,0.01324,1e-05,1.75359]
[1776965053984,52.5,77685.91,0.21,0.01305,1e-05,1.73228]
[1776965059023,52.48,77679.4,0.21,0.01294,1e-05,1.71879]
[1776965062042,52.48,77664.85,0.21,0.01275,1e-05,1.69751]
[1776965067078,52.45,77664.18,0.21,0.01271,1e-05,1.69188]
[1776965072112,52.42,77669.05,0.21,0.0127,1e-05,1.69143]
[1776965075135,52.4,77652.53,0.21,0.01249,1e-05,1.666]
[1776965080170,52.38,77648.16,0.21,0.01241,1e-05,1.65664]
[1776965085205,52.36,77656.35,0.21,0.01247,1e-05,1.66475]
[1776965090238,52.35,77658.37,0.21,0.01248,1e-05,1.66537]
[1776965095274,52.35,77651.2,0.21,0.01239,1e-05,1.65519]
[1776965098296,52.35,77636.63,0.21,0.01222,1e-05,1.63492]
[1776965099850,52.35,77644.03,0.21,0.01231,1e-05,1.64519]
[1776965103158,52.35,77662.01,0.21,0.01252,1e-05,1.67037]
[1776965104216,52.35,77653.69,0.21,0.01242,1e-05,1.65868]
[1776965106501,52.35,77634.03,0.21,0.01219,1e-05,1.63132]
[1776965113409,52.35,77633.06,0.21,0.01218,1e-05,1.62998]
[1776965118444,52.35,77634.48,0.21,0.0122,1e-05,1.63194]
[1776965122470,52.35,77647.42,0.21,0.01235,1e-05,1.64991]
[1776965127506,52.35,77653.92,0.21,0.01243,1e-05,1.659]
[1776965132540,52.35,77656.79,0.21,0.01244,1e-05,1.66083]
[1776965137575,52.35,77655.89,0.21,0.01243,1e-05,1.65957]
[1776965143203,52.35,77665.0,0.21,0.01254,1e-05,1.67238]
[1776965147420,52.35,77674.61,0.21,0.01266,1e-05,1.68598]
[1776965150327,52.35,77672.96,0.21,0.01264,1e-05,1.68364]
[1776965155364,52.35,77670.46,0.21,0.01261,1e-05,1.68009]
[1776965155388,52.35,77654.59,0.21,0.01242,1e-05,1.65775]
[1776965156894,52.35,77660.46,0.21,0.01249,1e-05,1.66599]
[1776965157202,52.35,77660.46,0.21,0.01249,1e-05,1.66599]
[1776965157303,52.35,77664.43,0.21,0.01254,1e-05,1.67158]
[1776965159060,52.35,77664.43,0.21,0.01254,1e-05,1.67158]
[1776965161869,52.35,77664.34,0.21,0.01253,1e-05,1.67145]
[1776965161948,52.35,77682.34,0.21,0.01275,1e-05,1.69698]
[1776965163422,52.35,77682.34,0.21,0.01275,1e-05,1.69698]
[1776965167119,52.35,77702.71,0.21,0.013,1e-05,1.72623]
[1776965168896,52.35,77711.03,0.21,0.01311,1e-05,1.7383]
[1776965174889,52.35,77725.7,0.21,0.01329,1e-05,1.75973]
[1776965176912,52.35,77755.27,0.21,0.01367,1e-05,1.80357]
[1776965179958,52.35,77767.28,0.21,0.01383,1e-05,1.82161]
[1776965180910,52.35,77781.22,0.21,0.01401,1e-05,1.84274]
[1776965181935,52.35,77797.3,0.21,0.01422,1e-05,1.86734]
[1776965182918,52.35,77819.74,0.21,0.01453,1e-05,1.90211]
[1776965187802,52.35,77819.85,0.21,0.01453,1e-05,1.90228]
[1776965187956,52.35,77819.85,0.21,0.01453,1e-05,1.90228]
[1776965189988,52.35,77809.07,0.21,0.01438,1e-05,1.88551]
[1776965190039,52.35,77803.32,0.21,0.0143,1e-05,1.87662]
[1776965191097,52.35,77803.32,0.21,0.0143,1e-05,1.87662]
[1776965191188,52.35,77789.33,0.21,0.0141,1e-05,1.85275]
[1776965194583,52.35,77776.09,0.21,0.01392,1e-05,1.8326]
[1776965194900,52.35,77776.09,0.21,0.01392,1e-05,1.8326]
[1776965195015,52.35,77776.09,0.21,0.01392,1e-05,1.8326]
[1776965200042,52.35,77787.17,0.21,0.01407,1e-05,1.84945]
[1776965205081,52.35,77794.97,0.21,0.01417,1e-05,1.86139]
[1776965210115,52.35,77788.85,0.21,0.01409,1e-05,1.85202]
[1776965215154,52.35,77798.64,0.21,0.01422,1e-05,1.86703]
[1776965219177,52.35,77814.1,0.21,0.01443,1e-05,1.89093]
[1776965222199,52.35,77802.18,0.21,0.01427,1e-05,1.87248]
[1776965227285,52.35,77802.13,0.21,0.01427,1e-05,1.87241]
[1776965233275,52.35,77805.9,0.21,0.01432,1e-05,1.87822]
[1776965235289,52.35,77792.93,0.21,0.01415,1e-05,1.85827]
[1776965237355,52.35,77780.98,0.21,0.01399,1e-05,1.84002]
[1776965243416,52.35,77774.18,0.21,0.0139,1e-05,1.8297]
[1776965248450,52.35,77777.12,0.21,0.01394,1e-05,1.83416]
[1776965253487,52.35,77782.49,0.21,0.01399,1e-05,1.83997]
[1776965258525,52.35,77774.05,0.21,0.01388,1e-05,1.82717]
[1776965261542,52.35,77758.96,0.21,0.01368,1e-05,1.80445]
[1776965262068,52.35,77758.96,0.21,0.01368,1e-05,1.80445]
[1776965262549,52.35,77755.91,0.21,0.01364,1e-05,1.79989]
[1776965263376,52.35,77755.91,0.21,0.01364,1e-05,1.79989]
[1776965263554,52.35,77742.09,0.21,0.01347,1e-05,1.77932]
[1776965268588,52.35,77735.78,0.21,0.01339,1e-05,1.77]
[1776965273624,52.35,77739.09,0.21,0.01343,1e-05,1.77488]
[1776965278659,52.35,77740.17,0.21,0.01344,1e-05,1.77648]
[1776965283694,52.35,77722.06,0.21,0.01321,1e-05,1.74985]
[1776965284083,52.35,77722.06,0.21,0.01321,1e-05,1.74985]
[1776965284703,52.35,77716.68,0.21,0.01314,1e-05,1.74199]
[1776965286241,52.35,77710.54,0.21,0.01307,1e-05,1.73307]
[1776965286714,52.35,77710.72,0.21,0.01307,1e-05,1.73333]
[1776965291750,52.35,77712.42,0.21,0.01309,1e-05,1.7358]
[1776965293769,52.35,77699.0,0.21,0.01292,1e-05,1.71639]
[1776965293890,52.35,77699.0,0.21,0.01292,1e-05,1.71639]
[1776965294779,52.35,77682.76,0.21,0.01273,1e-05,1.69313]
[1776965295816,52.35,77638.94,0.21,0.0122,1e-05,1.63161]
[1776965297709,52.35,77638.94,0.21,0.0122,1e-05,1.63161]
[1776965297804,52.35,77626.99,0.21,0.01206,1e-05,1.61514]
[1776965299808,52.35,77640.33,0.21,0.01222,1e-05,1.63353]
[1776965300802,52.35,77640.33,0.21,0.01222,1e-05,1.63353]
[1776965300818,52.35,77656.23,0.21,0.01241,1e-05,1.65567]
[1776965302834,52.35,77633.35,0.21,0.01214,1e-05,1.62389]
[1776965304163,52.35,77633.35,0.21,0.01214,1e-05,1.62389]
[1776965304850,52.35,77627.25,0.21,0.01206,1e-05,1.6155]
[1776965306166,52.35,77621.89,0.21,0.012,1e-05,1.60816]
[1776965306778,52.35,77621.89,0.21,0.012,1e-05,1.60816]
[1776965306858,52.35,77607.74,0.21,0.01184,1e-05,1.5889]
[1776965310885,52.35,77641.73,0.21,0.01223,1e-05,1.63547]
[1776965311892,52.35,77660.32,0.21,0.01244,1e-05,1.65921]
[1776965316943,52.35,77660.55,0.21,0.01244,1e-05,1.65953]
[1776965317979,52.35,77651.75,0.21,0.01234,1e-05,1.64722]
[1776965318942,52.35,77637.81,0.21,0.01217,1e-05,1.62788]
[1776965320672,52.35,77638.57,0.21,0.01218,1e-05,1.62893]
[1776965320957,52.35,77637.77,0.21,0.01217,1e-05,1.62783]
[1776965325991,52.35,77646.2,0.21,0.01227,1e-05,1.6395]
[1776965331062,52.35,77661.75,0.21,0.01246,1e-05,1.66121]
[1776965332241,52.35,77676.05,0.21,0.01263,1e-05,1.68138]
[1776965334586,52.35,77676.05,0.21,0.01263,1e-05,1.68138]
[1776965334621,52.35,77689.95,0.21,0.0128,1e-05,1.70116]
[1776965337928,52.35,77681.17,0.21,0.01269,1e-05,1.68864]
[1776965337950,52.35,77673.79,0.21,0.0126,1e-05,1.67818]
[1776965338016,52.35,77673.79,0.21,0.0126,1e-05,1.67818]
[1776965339454,52.35,77666.27,0.21,0.01251,1e-05,1.66756]
[1776965339513,52.35,77665.31,0.21,0.0125,1e-05,1.66621]
[1776965340310,52.35,77665.31,0.21,0.0125,1e-05,1.66621]
[1776965340909,52.35,77666.06,0.21,0.01251,1e-05,1.66727]
[1776965342963,52.35,77666.06,0.21,0.01251,1e-05,1.66727]
[1776965342981,52.35,77652.94,0.21,0.01235,1e-05,1.64888]
[1776965344757,52.35,77652.94,0.21,0.01235,1e-05,1.64888]
[1776965344855,52.35,77650.85,0.21,0.01233,1e-05,1.64597]
[1776965345703,52.35,77650.85,0.21,0.01233,1e-05,1.64597]
[1776965345714,52.35,77652.34,0.21,0.01234,1e-05,1.64805]
[1776965346544,52.35,77652.34,0.21,0.01234,1e-05,1.64805]
[1776965346737,52.35,77652.34,0.21,0.01234,1e-05,1.64805]
[1776965346757,52.35,77649.96,0.21,0.01232,1e-05,1.64473]
[1776965347301,52.35,77649.96,0.21,0.01232,1e-05,1.64473]
[1776965347575,52.35,77649.96,0.21,0.01232,1e-05,1.64473]
[1776965352211,52.35,77664.67,0.21,0.01249,1e-05,1.66531]
[1776965357249,52.35,77670.22,0.21,0.01256,1e-05,1.67313]
[1776965362279,52.35,77678.12,0.21,0.01265,1e-05,1.68431]
[1776965367315,52.35,77674.08,0.21,0.0126,1e-05,1.67859]
[1776965372656,52.35,77668.48,0.21,0.01252,1e-05,1.66847]
[1776965372701,52.35,77659.94,0.21,0.01242,1e-05,1.65648]
[1776965373471,52.35,77659.94,0.21,0.01242,1e-05,1.65648]
[1776965373572,52.35,77655.54,0.21,0.01237,1e-05,1.65033]
[1776965378611,52.35,77647.75,0.21,0.01227,1e-05,1.63948]
[1776965378727,52.35,77635.07,0.21,0.01212,1e-05,1.62194]
[1776965380387,52.35,77635.07,0.21,0.01212,1e-05,1.62194]
[1776965380449,52.35,77628.53,0.21,0.01205,1e-05,1.61295]
[1776965386450,52.35,77626.65,0.21,0.01203,1e-05,1.61037]
[1776965391486,52.35,77620.62,0.21,0.01196,1e-05,1.60213]
[1776965395232,52.35,77620.91,0.21,0.01196,1e-05,1.60253]
[1776965395537,52.35,77607.41,0.21,0.0118,1e-05,1.5842]
[1776965396496,52.35,77607.41,0.21,0.0118,1e-05,1.5842]
[1776965396522,52.35,77593.89,0.21,0.01165,1e-05,1.566]
[1776965398039,52.35,77593.89,0.21,0.01165,1e-05,1.566]
[1776965398046,52.35,77588.4,0.21,0.01159,1e-05,1.55867]
[1776965403569,52.35,77588.54,0.21,0.01159,1e-05,1.55885]
[1776965408622,52.35,77585.72,0.21,0.01156,1e-05,1.55509]
[1776965413640,52.35,77584.08,0.21,0.01154,1e-05,1.55291]
[1776965417669,52.35,77569.76,0.21,0.01138,1e-05,1.53395]
[1776965422711,52.35,77587.12,0.21,0.01157,1e-05,1.55696]
[1776965427808,52.35,77590.52,0.21,0.01161,1e-05,1.5615]
[1776965428777,52.35,77590.52,0.21,0.01161,1e-05,1.5615]
[1776965428797,52.35,77594.3,0.21,0.01166,1e-05,1.56655]
[1776965430835,52.35,77625.54,0.21,0.01201,1e-05,1.60886]
[1776965431261,52.35,77625.54,0.21,0.01201,1e-05,1.60886]
[1776965431800,52.35,77625.54,0.21,0.01201,1e-05,1.60886]
[1776965432000,52.35,77625.54,0.21,0.01201,1e-05,1.60886]
[1776965432096,52.35,77642.04,0.21,0.01219,1e-05,1.62939]
[1776965432773,52.35,77642.04,0.21,0.01219,1e-05,1.62939]
[1776965432810,52.35,77642.04,0.21,0.01219,1e-05,1.62939]
[1776965434815,52.35,77628.11,0.21,0.01203,1e-05,1.61022]
[1776965435891,52.35,77628.11,0.21,0.01203,1e-05,1.61022]
[1776965435984,52.35,77626.77,0.21,0.01201,1e-05,1.60839]
[1776965438046,52.35,77626.77,0.21,0.01201,1e-05,1.60839]
[1776965438117,52.35,77634.92,0.21,0.01211,1e-05,1.61957]
[1776965438912,52.35,77634.92,0.21,0.01211,1e-05,1.61957]
[1776965438919,52.35,77637.48,0.21,0.01214,1e-05,1.6231]
[1776965442184,52.35,77631.28,0.21,0.01206,1e-05,1.61457]
[1776965442553,52.35,77631.28,0.21,0.01206,1e-05,1.61457]
[1776965442649,52.35,77631.28,0.21,0.01206,1e-05,1.61457]
[1776965442883,52.35,77633.19,0.21,0.01209,1e-05,1.61719]
[1776965443828,52.35,77633.19,0.21,0.01209,1e-05,1.61719]
[1776965443925,52.35,77649.87,0.21,0.01228,1e-05,1.64025]
[1776965447919,52.35,77623.66,0.21,0.01198,1e-05,1.60414]
[1776965451226,52.35,77626.21,0.21,0.01201,1e-05,1.60762]
[1776965451944,52.35,77627.67,0.21,0.01202,1e-05,1.60962]
[1776965453725,52.35,77625.04,0.21,0.01199,1e-05,1.60602]
[1776965453957,52.35,77627.37,0.21,0.01202,1e-05,1.60921]
[1776965454553,52.35,77627.37,0.21,0.01202,1e-05,1.60921]
[1776965454964,52.35,77626.23,0.21,0.01201,1e-05,1.60765]
[1776965455766,52.35,77626.23,0.21,0.01201,1e-05,1.60765]
[1776965455971,52.35,77627.17,0.21,0.01202,1e-05,1.60894]
[1776965456809,52.35,77627.17,0.21,0.01202,1e-05,1.60894]
[1776965456978,52.35,77627.13,0.21,0.01202,1e-05,1.60888]
[1776965459003,52.35,77606.65,0.21,0.01178,1e-05,1.58104]
[1776965462013,52.35,77619.84,0.21,0.01193,1e-05,1.59893]
[1776965467053,52.35,77639.93,0.21,0.01217,1e-05,1.62648]
[1776965470103,52.35,77622.95,0.21,0.01197,1e-05,1.60317]
[1776965470622,52.35,77622.95,0.21,0.01197,1e-05,1.60317]
[1776965471140,52.35,77601.42,0.21,0.01172,1e-05,1.574]
[1776965471658,52.35,77601.42,0.21,0.01172,1e-05,1.574]
[1776965471881,52.35,77601.42,0.21,0.01172,1e-05,1.574]
[1776965472087,52.35,77575.27,0.21,0.01143,1e-05,1.53914]
[1776965473467,52.35,77575.33,0.21,0.01143,1e-05,1.53922]
[1776965474113,52.35,77581.04,0.21,0.01149,1e-05,1.54678]
[1776965474846,52.35,77581.04,0.21,0.01149,1e-05,1.54678]
[1776965475111,52.35,77581.0,0.21,0.01149,1e-05,1.54672]
[1776965475781,52.35,77581.0,0.21,0.01149,1e-05,1.54672]
[1776965476117,52.35,77578.62,0.21,0.01146,1e-05,1.54357]
[1776965478164,52.35,77573.84,0.21,0.01141,1e-05,1.53725]
[1776965480211,52.35,77562.2,0.21,0.01128,1e-05,1.52195]
[1776965480851,52.35,77562.2,0.21,0.01128,1e-05,1.52195]
[1776965480948,52.35,77562.2,0.21,0.01128,1e-05,1.52195]
[1776965481186,52.35,77552.48,0.21,0.01118,1e-05,1.50926]
[1776965482026,52.35,77552.48,0.21,0.01118,1e-05,1.50926]
[1776965482168,52.35,77544.17,0.21,0.01109,1e-05,1.49848]
[1776965483544,52.35,77543.23,0.21,0.01108,1e-05,1.49727]
[1776965484182,52.35,77546.35,0.21,0.01111,1e-05,1.5013]
[1776965486205,52.35,77561.69,0.21,0.01128,1e-05,1.52128]
[1776965487080,52.35,77561.69,0.21,0.01128,1e-05,1.52128]
[1776965487208,52.35,77567.28,0.21,0.01134,1e-05,1.52861]
[1776965487771,52.35,77567.28,0.21,0.01134,1e-05,1.52861]
[1776965488211,52.35,77565.73,0.21,0.01132,1e-05,1.52657]
[1776965489562,52.35,77562.49,0.21,0.01129,1e-05,1.52233]
[1776965489644,52.35,77562.49,0.21,0.01129,1e-05,1.52233]
[1776965494261,52.35,77535.93,0.21,0.01098,1e-05,1.48582]
[1776965494474,52.35,77535.93,0.21,0.01098,1e-05,1.48582]
[1776965495262,52.35,77525.62,0.21,0.01087,1e-05,1.47262]
[1776965495424,52.35,77525.62,0.21,0.01087,1e-05,1.47262]
[1776965496268,52.35,77524.31,0.21,0.01086,1e-05,1.47095]
[1776965496439,52.35,77524.31,0.21,0.01086,1e-05,1.47095]
[1776965499072,52.35,77524.53,0.21,0.01086,1e-05,1.47123]
[1776965500083,52.35,77521.96,0.21,0.01083,1e-05,1.46796]
[1776965500247,52.35,77521.96,0.21,0.01083,1e-05,1.46796]
[1776965502629,52.35,77540.21,0.21,0.01103,1e-05,1.49132]
[1776965503918,52.35,77540.21,0.21,0.01103,1e-05,1.49132]
[1776965503960,52.35,77551.2,0.21,0.01115,1e-05,1.50554]
[1776965504593,52.35,77551.2,0.21,0.01115,1e-05,1.50554]
[1776965504694,52.35,77552.91,0.21,0.01117,1e-05,1.50776]
[1776965507370,52.35,77569.27,0.21,0.01135,1e-05,1.52915]
[1776965508368,52.35,77585.23,0.21,0.01152,1e-05,1.55024]
[1776965509415,52.35,77585.23,0.21,0.01152,1e-05,1.55024]
[1776965509466,52.35,77587.02,0.21,0.01154,1e-05,1.55262]
[1776965510335,52.35,77587.02,0.21,0.01154,1e-05,1.55262]
[1776965510381,52.35,77587.02,0.21,0.01154,1e-05,1.55262]
[1776965515440,52.35,77581.31,0.21,0.01148,1e-05,1.54504]
[1776965517430,52.35,77604.41,0.21,0.01174,1e-05,1.5759]
[1776965520450,52.35,77590.67,0.21,0.01158,1e-05,1.55749]
[1776965521769,52.35,77590.67,0.21,0.01158,1e-05,1.55749]
[1776965521779,52.35,77589.25,0.21,0.01157,1e-05,1.55559]
[1776965522550,52.35,77589.25,0.21,0.01157,1e-05,1.55559]
[1776965522651,52.35,77593.62,0.21,0.01162,1e-05,1.56143]
[1776965528513,52.35,77592.97,0.21,0.01161,1e-05,1.56056]
[1776965533048,52.35,77600.83,0.21,0.0117,1e-05,1.57109]
[1776965533151,52.35,77609.77,0.21,0.0118,1e-05,1.58313]
[1776965534063,52.35,77609.77,0.21,0.0118,1e-05,1.58313]
[1776965534111,52.35,77608.95,0.21,0.01179,1e-05,1.58203]
[1776965539605,52.35,77613.55,0.21,0.01184,1e-05,1.58825]
[1776965540609,52.35,77626.47,0.21,0.01199,1e-05,1.60583]
[1776965542779,52.35,77672.33,0.21,0.01253,1e-05,1.66949]
[1776965544399,52.35,77672.33,0.21,0.01253,1e-05,1.66949]
[1776965545229,52.35,77669.99,0.21,0.01251,1e-05,1.6662]
[1776965546640,52.35,77654.34,0.21,0.01232,1e-05,1.64428]
[1776965548102,52.35,77654.34,0.21,0.01232,1e-05,1.64428]
[1776965548203,52.35,77638.2,0.21,0.01213,1e-05,1.62193]
[1776965553820,52.35,77641.0,0.21,0.01215,1e-05,1.62362]
[1776965559167,52.35,77659.51,0.21,0.01237,1e-05,1.64931]
[1776965561747,52.35,77676.3,0.21,0.01257,1e-05,1.67289]
[1776965562373,52.35,77676.3,0.21,0.01257,1e-05,1.67289]
[1776965562749,52.35,77670.05,0.21,0.01249,1e-05,1.66408]
[1776965566163,52.35,77660.7,0.21,0.01238,1e-05,1.65097]
[1776965566211,52.35,77652.86,0.21,0.01229,1e-05,1.64004]
[1776965566930,52.35,77652.86,0.21,0.01229,1e-05,1.64004]
[1776965566963,52.35,77653.72,0.21,0.0123,1e-05,1.64124]
[1776965567406,52.35,77653.72,0.21,0.0123,1e-05,1.64124]
[1776965567784,52.35,77653.72,0.21,0.0123,1e-05,1.64124]
[1776965570335,52.35,77659.13,0.21,0.01236,1e-05,1.64878]
[1776965570810,52.35,77665.03,0.21,0.01243,1e-05,1.65703]
[1776965573259,52.35,77666.16,0.21,0.01244,1e-05,1.65862]
[1776965573348,52.35,77668.7,0.21,0.01248,1e-05,1.66218]
[1776965574169,52.35,77668.7,0.21,0.01248,1e-05,1.66218]
[1776965574251,52.35,77668.1,0.21,0.01247,1e-05,1.66134]
[1776965575664,52.35,77668.1,0.21,0.01247,1e-05,1.66134]
[1776965575842,52.35,77664.07,0.21,0.01242,1e-05,1.65569]
[1776965580877,52.35,77667.72,0.21,0.01246,1e-05,1.6608]
[1776965585915,52.35,77658.85,0.21,0.01236,1e-05,1.64839]
[1776965588933,52.35,77646.86,0.21,0.01222,1e-05,1.63172]
[1776965591212,52.35,77646.34,0.21,0.01221,1e-05,1.631]
[1776965596989,52.35,77654.93,0.21,0.01231,1e-05,1.64292]
[1776965599002,52.35,77642.54,0.21,0.01216,1e-05,1.62575]
[1776965600022,52.35,77630.21,0.21,0.01202,1e-05,1.6088]
[1776965605051,52.35,77640.06,0.21,0.01214,1e-05,1.62233]
[1776965610097,52.35,77642.62,0.21,0.01217,1e-05,1.62586]
[1776965615138,52.35,77640.72,0.21,0.01213,1e-05,1.62107]
[1776965620229,52.35,77623.16,0.21,0.01192,1e-05,1.59703]
[1776965625193,52.35,77603.77,0.21,0.0117,1e-05,1.5708]
[1776965628213,52.35,77592.22,0.21,0.01157,1e-05,1.55535]
[1776965633247,52.35,77583.88,0.21,0.01148,1e-05,1.54426]
[1776965638282,52.35,77593.48,0.21,0.01159,1e-05,1.55703]
[1776965643317,52.35,77604.55,0.21,0.01171,1e-05,1.57185]
[1776965647348,52.35,77620.54,0.21,0.01189,1e-05,1.59346]
[1776965652383,52.35,77635.05,0.21,0.01206,1e-05,1.61328]
[1776965657418,52.35,77636.83,0.21,0.01208,1e-05,1.61572]
[1776965660439,52.35,77622.65,0.21,0.01192,1e-05,1.59633]
[1776965661448,52.35,77610.49,0.21,0.01178,1e-05,1.57985]
[1776965666482,52.35,77614.27,0.21,0.01182,1e-05,1.58496]
[1776965671521,52.35,77606.64,0.21,0.01172,1e-05,1.57254]
[1776965676565,52.35,77624.49,0.21,0.01192,1e-05,1.5967]
[1776965681086,52.35,77648.01,0.21,0.0122,1e-05,1.62897]
[1776965686628,52.35,77650.37,0.21,0.01223,1e-05,1.63224]
[1776965691666,52.35,77661.37,0.21,0.01236,1e-05,1.64753]
[1776965693681,52.35,77685.86,0.21,0.01265,1e-05,1.68199]
[1776965698716,52.35,77680.94,0.21,0.01259,1e-05,1.67502]
[1776965700834,52.35,77667.56,0.21,0.01243,1e-05,1.65619]
[1776965703758,52.35,77685.64,0.21,0.01265,1e-05,1.68168]
[1776965705777,52.35,77700.82,0.21,0.01283,1e-05,1.70332]
[1776965707788,52.35,77712.72,0.21,0.01298,1e-05,1.72044]
[1776965712829,52.35,77707.86,0.21,0.01292,1e-05,1.71343]
[1776965714835,52.35,77674.8,0.21,0.01252,1e-05,1.66636]
[1776965719868,52.35,77676.55,0.21,0.01254,1e-05,1.66882]
[1776965722903,52.35,77655.83,0.21,0.01229,1e-05,1.63981]
[1776965724904,52.35,77673.88,0.21,0.01251,1e-05,1.66506]
[1776965729942,52.35,77667.61,0.21,0.01243,1e-05,1.65626]
[1776965734974,52.35,77668.76,0.21,0.01243,1e-05,1.65567]
[1776965740016,52.35,77670.09,0.21,0.01244,1e-05,1.65754]
[1776965741123,52.35,77657.51,0.21,0.01229,1e-05,1.63997]
[1776965747061,52.35,77644.78,0.21,0.01214,1e-05,1.62234]
[1776965752099,52.35,77651.16,0.21,0.01222,1e-05,1.63116]
[1776965757132,52.35,77652.82,0.21,0.01224,1e-05,1.63346]
[1776965762170,52.35,77654.26,0.21,0.01226,1e-05,1.63545]
[1776965767201,52.35,77650.54,0.21,0.01221,1e-05,1.6303]
[1776965772242,52.35,77646.96,0.21,0.01217,1e-05,1.62535]
[1776965774254,52.35,77628.18,0.21,0.01195,1e-05,1.59958]
[1776965778283,52.35,77614.11,0.21,0.01179,1e-05,1.58049]
[1776965781411,52.35,77630.93,0.21,0.01198,1e-05,1.60333]
[1776965787345,52.35,77630.56,0.21,0.01198,1e-05,1.60283]
[1776965792380,52.35,77632.92,0.21,0.01199,1e-05,1.6039]
[1776965797428,52.35,77642.24,0.21,0.0121,1e-05,1.61668]
[1776965798540,52.35,77642.24,0.21,0.0121,1e-05,1.61668]
[1776965798709,52.35,77642.24,0.21,0.0121,1e-05,1.61668]
[1776965798585,52.35,77621.17,0.21,0.01185,1e-05,1.58791]
[1776965799048,52.35,77621.17,0.21,0.01185,1e-05,1.58791]
[1776965799473,52.35,77579.57,0.21,0.01138,1e-05,1.5323]
[1776965800259,52.35,77579.57,0.21,0.01138,1e-05,1.5323]
[1776965800573,52.35,77573.05,0.21,0.01131,1e-05,1.52373]
[1776965802788,52.35,77578.17,0.21,0.01137,1e-05,1.53046]
[1776965803551,52.35,77558.43,0.21,0.01115,1e-05,1.50464]
[1776965803977,52.35,77558.43,0.21,0.01115,1e-05,1.50464]
[1776965804530,52.35,77527.83,0.21,0.01082,1e-05,1.46532]
[1776965805525,52.35,77502.52,0.21,0.01056,1e-05,1.43342]
[1776965807576,52.35,77488.83,0.21,0.01041,1e-05,1.4164]
[1776965808734,52.35,77505.15,0.21,0.01058,1e-05,1.43671]
[1776965809772,52.35,77505.15,0.21,0.01058,1e-05,1.43671]
[1776965809851,52.35,77519.49,0.21,0.01073,1e-05,1.45475]
[1776965810824,52.35,77519.49,0.21,0.01073,1e-05,1.45475]
[1776965810861,52.35,77482.17,0.21,0.01035,1e-05,1.40818]
[1776965812839,52.41,77466.07,0.21,0.01025,1e-05,1.39669]
[1776965817858,52.41,77494.73,0.21,0.01055,1e-05,1.43207]
[1776965822892,52.46,77491.61,0.21,0.01058,1e-05,1.4363]
[1776965825919,52.62,77470.25,0.21,0.01056,1e-05,1.43367]
[1776965828943,52.79,77454.85,0.21,0.01061,1e-05,1.43831]
[1776965832966,52.99,77473.01,0.21,0.01106,1e-05,1.49168]
[1776965833974,53.04,77460.93,0.21,0.01099,1e-05,1.48327]
[1776965839016,53.27,77464.75,0.21,0.01132,1e-05,1.52261]
[1776965842040,53.28,77477.73,0.21,0.01148,1e-05,1.54136]
[1776965847078,53.3,77470.42,0.21,0.01143,1e-05,1.53492]
[1776965851100,53.32,77450.81,0.21,0.01122,1e-05,1.51009]
[1776965852114,53.32,77438.56,0.21,0.01109,1e-05,1.49512]
[1776965857142,53.34,77439.89,0.21,0.01114,1e-05,1.5002]
[1776965860169,53.36,77451.55,0.21,0.01128,1e-05,1.51717]
[1776965863188,53.37,77467.51,0.21,0.01147,1e-05,1.53971]
[1776965868224,53.39,77462.01,0.21,0.01144,1e-05,1.53561]
[1776965873257,53.41,77460.49,0.21,0.01145,1e-05,1.53671]
[1776965876279,53.42,77475.77,0.21,0.01163,1e-05,1.55848]
[1776965881341,53.44,77463.05,0.21,0.01151,1e-05,1.54481]
[1776965883358,53.45,77451.09,0.21,0.01139,1e-05,1.53054]
[1776965886381,53.46,77462.99,0.21,0.01154,1e-05,1.54787]
[1776965891414,53.52,77476.08,0.21,0.01176,1e-05,1.5734]
[1776965896449,53.54,77487.12,0.21,0.01191,1e-05,1.59089]
[1776965902126,53.55,77491.13,0.21,0.01197,1e-05,1.59834]
[1776965902500,53.56,77468.53,0.21,0.01173,1e-05,1.56942]
[1776965903500,53.56,77452.74,0.21,0.01155,1e-05,1.54932]
[1776965905520,53.57,77440.15,0.21,0.01143,1e-05,1.5342]
[1776965910546,53.59,77426.76,0.21,0.01131,1e-05,1.52007]
[1776965915584,53.61,77428.82,0.21,0.01134,1e-05,1.52379]
[1776965920618,53.63,77418.27,0.21,0.01126,1e-05,1.51338]
[1776965925652,53.66,77423.11,0.21,0.01134,1e-05,1.52328]
[1776965930699,53.67,77454.4,0.21,0.0117,1e-05,1.56569]
[1776965935722,53.69,77456.64,0.21,0.01175,1e-05,1.57136]
[1776965937739,53.69,77442.42,0.21,0.0116,1e-05,1.55386]
[1776965942774,53.71,77444.0,0.21,0.01164,1e-05,1.55876]
[1776965947809,53.73,77445.26,0.21,0.01168,1e-05,1.56373]
[1776965952850,53.75,77444.0,0.21,0.01169,1e-05,1.5648]
[1776965955871,53.76,77456.04,0.21,0.01184,1e-05,1.58221]
[1776965960908,53.78,77452.99,0.21,0.01183,1e-05,1.58076]
[1776965962920,53.79,77435.18,0.21,0.01164,1e-05,1.55851]
[1776965967955,53.8,77424.1,0.21,0.01154,1e-05,1.54648]
[1776965972221,53.8,77409.73,0.21,0.01137,1e-05,1.52626]
[1776965975028,53.81,77386.94,0.21,0.01113,1e-05,1.49744]
[1776965976045,53.81,77356.82,0.21,0.01081,1e-05,1.45981]
[1776965979048,53.81,77343.13,0.21,0.01067,1e-05,1.44295]
[1776965981066,53.81,77323.76,0.21,0.01047,1e-05,1.41938]
[1776965982081,53.81,77308.85,0.21,0.01032,1e-05,1.40144]
[1776965983085,53.81,77295.36,0.21,0.01019,1e-05,1.38537]
[1776965987121,53.81,77282.22,0.21,0.01006,1e-05,1.36986]
[1776965988931,53.81,77280.36,0.21,0.01004,1e-05,1.36768]
[1776965989048,53.81,77280.36,0.21,0.01004,1e-05,1.36768]
[1776965989182,53.81,77240.4,0.21,0.00966,1e-05,1.32142]
[1776965990178,53.81,77217.3,0.21,0.00945,1e-05,1.29527]
[1776965990450,53.81,77217.3,0.21,0.00945,1e-05,1.29527]
[1776965990973,53.81,77217.3,0.21,0.00945,1e-05,1.29527]
[1776965991888,53.81,77213.63,0.21,0.00941,1e-05,1.29115]
[1776965992198,53.81,77224.32,0.21,0.00951,1e-05,1.30317]
[1776965997330,53.81,77227.83,0.21,0.00954,1e-05,1.30714]
[1776966000301,53.81,77256.23,0.21,0.00981,1e-05,1.33959]
[1776966004297,53.98,77225.93,0.21,0.00973,1e-05,1.32921]
[1776966006314,54.11,77204.44,0.21,0.00967,1e-05,1.3217]
[1776966007326,54.11,77204.44,0.21,0.00967,1e-05,1.3217]
[1776966007368,54.17,77202.9,0.21,0.00972,1e-05,1.32802]
[1776966010428,54.17,77201.9,0.21,0.00972,1e-05,1.3277]
[1776966011353,54.18,77198.78,0.21,0.0097,1e-05,1.32496]
[1776966016388,54.21,77197.67,0.21,0.00972,1e-05,1.32777]
[1776966018572,54.27,77152.33,0.21,0.00937,1e-05,1.28485]
[1776966020426,54.27,77132.44,0.21,0.00919,1e-05,1.26298]
[1776966022438,54.39,77117.68,0.21,0.00919,1e-05,1.26247]
[1776966024455,54.45,77105.27,0.21,0.00914,1e-05,1.25675]
[1776966026609,54.57,77123.81,0.21,0.00944,1e-05,1.2927]
[1776966029489,54.69,77103.28,0.21,0.00938,1e-05,1.28575]
[1776966030505,54.74,77080.95,0.21,0.00925,1e-05,1.26913]
[1776966033527,54.86,77066.37,0.21,0.00923,1e-05,1.26696]
[1776966038553,54.86,77069.37,0.21,0.00926,1e-05,1.27022]
[1776966042584,54.86,77056.38,0.21,0.00914,1e-05,1.25617]
[1776966043605,54.86,77040.7,0.21,0.00901,1e-05,1.23938]
[1776966046636,54.86,77012.29,0.21,0.00876,1e-05,1.20943]
[1776966051649,54.86,77009.04,0.21,0.00874,1e-05,1.20604]
[1776966053664,54.98,76994.95,0.21,0.00874,1e-05,1.20634]
[1776966058698,55.28,76989.81,0.21,0.00901,1e-05,1.23854]
[1776966059715,55.4,77009.23,0.21,0.0093,1e-05,1.27454]
[1776966064771,55.48,77020.69,0.21,0.00949,1e-05,1.29705]
[1776966065748,55.49,77037.84,0.21,0.00966,1e-05,1.3175]
[1776966067766,55.5,77054.43,0.21,0.00983,1e-05,1.33757]
[1776966069789,55.51,77027.86,0.21,0.0096,1e-05,1.30963]
[1776966071614,55.51,77014.79,0.21,0.00948,1e-05,1.2953]
[1776966072820,55.52,77000.57,0.21,0.00936,1e-05,1.2814]
[1776966076304,55.61,77015.38,0.21,0.00959,1e-05,1.30842]
[1776966079873,55.62,77001.94,0.21,0.00949,1e-05,1.29606]
[1776966082897,55.64,77014.12,0.21,0.00962,1e-05,1.31175]
[1776966083994,55.65,77028.22,0.21,0.00975,1e-05,1.32814]
[1776966087932,55.73,77048.42,0.21,0.01002,1e-05,1.36108]
[1776966092970,55.9,77050.13,0.21,0.01022,1e-05,1.38444]
[1776966095992,56.02,77031.9,0.21,0.01019,1e-05,1.37988]
[1776966100021,56.04,77045.37,0.21,0.01034,1e-05,1.39815]
[1776966103042,56.06,77070.1,0.21,0.0106,1e-05,1.42894]
[1776966108082,56.08,77064.02,0.21,0.01057,1e-05,1.42499]
[1776966111111,56.09,77050.47,0.21,0.01045,1e-05,1.41119]
[1776966113117,56.1,77062.82,0.21,0.01058,1e-05,1.4269]
[1776966118152,56.13,77077.32,0.21,0.01075,1e-05,1.44718]
[1776966123489,56.14,77075.52,0.21,0.01076,1e-05,1.44755]
[1776966124297,56.2,77048.79,0.21,0.01056,1e-05,1.42376]
[1776966130238,56.21,77031.01,0.21,0.0104,1e-05,1.40447]
[1776966133259,56.21,77016.6,0.21,0.01026,1e-05,1.38856]
[1776966134370,56.23,77002.28,0.21,0.01015,1e-05,1.37476]
[1776966137311,56.24,77016.8,0.21,0.01029,1e-05,1.39175]
[1776966139351,56.25,77029.85,0.21,0.01044,1e-05,1.40904]
[1776966143338,56.26,77025.18,0.21,0.0104,1e-05,1.40416]
[1776966143742,56.26,77025.18,0.21,0.0104,1e-05,1.40416]
[1776966143788,56.26,77096.19,0.21,0.0111,1e-05,1.48803]
[1776966144461,56.26,77123.15,0.21,0.01138,1e-05,1.52082]
[1776966145588,56.26,77123.15,0.21,0.01138,1e-05,1.52082]
[1776966145705,56.26,77130.24,0.21,0.01145,1e-05,1.52954]
[1776966150454,56.26,77152.72,0.21,0.01169,1e-05,1.55814]
[1776966155526,56.26,77166.48,0.21,0.01183,1e-05,1.57344]
[1776966156481,56.26,77178.25,0.21,0.01195,1e-05,1.58823]
[1776966158499,56.26,77159.13,0.21,0.01175,1e-05,1.56409]
[1776966162625,56.26,77173.58,0.21,0.0119,1e-05,1.58231]
[1776966167553,56.26,77190.77,0.21,0.01209,1e-05,1.6042]
[1776966170586,56.26,77205.05,0.21,0.01225,1e-05,1.62256]
[1776966174684,56.26,77173.47,0.21,0.0119,1e-05,1.58217]
[1776966180653,56.26,77153.37,0.21,0.01169,1e-05,1.55687]
[1776966183698,56.26,77122.58,0.21,0.01136,1e-05,1.51876]
[1776966187732,56.26,77135.59,0.21,0.0115,1e-05,1.53477]
[1776966192757,56.27,77146.61,0.21,0.01162,1e-05,1.54935]
[1776966194858,56.28,77189.87,0.21,0.0121,1e-05,1.60487]
[1776966198906,56.28,77201.94,0.21,0.01224,1e-05,1.62181]
[1776966201821,56.29,77219.79,0.21,0.01245,1e-05,1.64595]
[1776966206861,56.3,77214.28,0.21,0.0124,1e-05,1.64026]
[1776966210890,56.31,77232.71,0.21,0.01262,1e-05,1.66558]
[1776966215928,56.32,77229.25,0.21,0.01257,1e-05,1.66015]
[1776966220966,56.33,77228.34,0.21,0.01258,1e-05,1.66039]
[1776966226000,56.34,77233.58,0.21,0.01265,1e-05,1.66865]
[1776966228032,56.34,77219.6,0.21,0.01249,1e-05,1.65084]
[1776966233060,56.35,77224.55,0.21,0.01256,1e-05,1.65881]
[1776966237089,56.36,77203.62,0.21,0.01234,1e-05,1.63297]
[1776966241120,56.39,77217.51,0.21,0.01253,1e-05,1.65511]
[1776966246151,56.41,77224.5,0.21,0.01264,1e-05,1.66812]
[1776966250182,56.42,77210.67,0.21,0.0125,1e-05,1.65109]
[1776966255284,56.52,77207.7,0.21,0.01259,1e-05,1.66179]
[1776966258466,56.56,77192.31,0.21,0.01247,1e-05,1.64737]
[1776966263274,56.58,77176.89,0.21,0.01233,1e-05,1.63166]
[1776966267303,56.59,77160.18,0.21,0.01216,1e-05,1.61154]
[1776966269314,56.6,77148.1,0.21,0.01204,1e-05,1.59687]
[1776966273347,56.61,77164.23,0.21,0.01221,1e-05,1.61676]
[1776966278383,56.62,77151.79,0.21,0.01209,1e-05,1.60255]
[1776966280396,56.63,77139.25,0.21,0.01196,1e-05,1.5874]
[1776966285499,56.64,77127.27,0.21,0.01185,1e-05,1.57427]
[1776966289636,56.65,77149.1,0.21,0.0121,1e-05,1.60347]
[1776966292476,56.66,77162.73,0.21,0.01226,1e-05,1.62198]
[1776966295574,56.66,77177.11,0.21,0.01242,1e-05,1.64147]
[1776966302049,56.67,77183.68,0.21,0.01251,1e-05,1.65145]
[1776966302102,56.68,77165.59,0.21,0.01231,1e-05,1.62831]
[1776966303556,56.68,77153.07,0.21,0.01218,1e-05,1.61283]
[1776966307587,56.68,77139.65,0.21,0.01203,1e-05,1.59595]
[1776966312617,56.66,77137.37,0.21,0.01198,1e-05,1.58968]
[1776966317968,56.65,77134.45,0.21,0.01194,1e-05,1.58549]
[1776966323695,56.65,77128.56,0.21,0.01187,1e-05,1.57708]
[1776966325813,56.65,77114.94,0.21,0.01172,1e-05,1.55981]
[1776966327805,56.64,77089.42,0.21,0.01146,1e-05,1.52818]
[1776966328774,56.64,77075.17,0.21,0.01131,1e-05,1.51072]
[1776966333804,56.64,77070.59,0.21,0.01125,1e-05,1.50311]
[1776966337833,56.64,77058.04,0.21,0.01112,1e-05,1.488]
[1776966338881,56.64,77032.86,0.21,0.01086,1e-05,1.45805]
[1776966340854,56.64,77020.15,0.21,0.01074,1e-05,1.44312]
[1776966343877,56.64,77038.73,0.21,0.01092,1e-05,1.46499]
[1776966348922,56.65,77046.99,0.21,0.01101,1e-05,1.47507]
[1776966349925,56.65,77060.35,0.21,0.01114,1e-05,1.49109]
[1776966354967,56.65,77056.52,0.21,0.01111,1e-05,1.4866]
[1776966356026,56.65,77083.95,0.21,0.01139,1e-05,1.51978]
[1776966357999,56.65,77107.18,0.21,0.01163,1e-05,1.54832]
[1776966358994,56.65,77129.46,0.21,0.01187,1e-05,1.57606]
[1776966364030,56.64,77126.64,0.21,0.01183,1e-05,1.57179]
[1776966366102,56.64,77112.86,0.21,0.01168,1e-05,1.5543]
[1776966372056,56.64,77103.43,0.21,0.01158,1e-05,1.54229]
[1776966373178,56.64,77116.41,0.21,0.01171,1e-05,1.55838]
[1776966379151,56.63,77115.89,0.21,0.0117,1e-05,1.55697]
[1776966384187,56.63,77099.76,0.21,0.01153,1e-05,1.53657]
[1776966389222,56.63,77093.23,0.21,0.01146,1e-05,1.52828]
[1776966394256,56.63,77088.42,0.21,0.01139,1e-05,1.5201]
[1776966399303,56.62,77079.29,0.21,0.0113,1e-05,1.5089]
[1776966401326,56.62,77066.86,0.21,0.01117,1e-05,1.49389]
[1776966402341,56.62,77038.8,0.21,0.01089,1e-05,1.46042]
[1776966407371,56.63,77037.54,0.21,0.01088,1e-05,1.45943]
[1776966408404,56.63,77019.25,0.21,0.0107,1e-05,1.43795]
[1776966409381,56.63,77003.73,0.21,0.01055,1e-05,1.42004]
[1776966414414,56.63,76991.77,0.21,0.01043,1e-05,1.40628]
[1776966418442,56.63,77004.26,0.21,0.01055,1e-05,1.4208]
[1776966423478,56.63,77001.72,0.21,0.01053,1e-05,1.4184]
[1776966424481,56.64,76985.37,0.21,0.01038,1e-05,1.39976]
[1776966426496,56.64,76970.07,0.21,0.01024,1e-05,1.38285]
[1776966431531,56.66,76956.03,0.21,0.01013,1e-05,1.36999]
[1776966436574,56.7,76952.9,0.21,0.01015,1e-05,1.3719]
[1776966441601,56.71,76963.34,0.21,0.01025,1e-05,1.3844]
[1776966446635,56.73,76954.91,0.21,0.0102,1e-05,1.37824]
[1776966451680,56.76,76961.84,0.21,0.01028,1e-05,1.38745]
[1776966453684,56.77,76975.57,0.21,0.01042,1e-05,1.40439]
[1776966455257,56.77,76980.29,0.21,0.01047,1e-05,1.41044]
[1776966455418,56.77,76980.29,0.21,0.01047,1e-05,1.41044]
[1776966455747,56.77,77003.2,0.21,0.01069,1e-05,1.4369]
[1776966456789,56.77,77109.3,0.21,0.01178,1e-05,1.56472]
[1776966457403,56.77,77109.3,0.21,0.01178,1e-05,1.56472]
[1776966457738,56.77,77082.54,0.21,0.0115,1e-05,1.53166]
[1776966459742,56.79,77055.99,0.21,0.01124,1e-05,1.50132]
[1776966464805,56.8,77070.59,0.21,0.01141,1e-05,1.52135]
[1776966465831,56.81,77089.08,0.21,0.01161,1e-05,1.54449]
[1776966466821,56.81,77104.98,0.21,0.01178,1e-05,1.56507]
[1776966468847,56.82,77123.86,0.21,0.01199,1e-05,1.58948]
[1776966471875,56.82,77155.68,0.21,0.01234,1e-05,1.63034]
[1776966473890,56.83,77137.75,0.21,0.01215,1e-05,1.60863]
[1776966476904,56.83,77160.16,0.21,0.01241,1e-05,1.6383]
[1776966479924,56.84,77174.77,0.21,0.01258,1e-05,1.65778]
[1776966481938,56.84,77154.35,0.21,0.01236,1e-05,1.63209]
[1776966487018,56.85,77165.67,0.21,0.01249,1e-05,1.64787]
[1776966488993,56.86,77183.31,0.21,0.01269,1e-05,1.67146]
[1776966494032,56.86,77189.5,0.21,0.01277,1e-05,1.68071]
[1776966496044,56.87,77206.31,0.21,0.01297,1e-05,1.70357]
[1776966501088,56.87,77215.11,0.21,0.01308,1e-05,1.71616]
[1776966506118,56.88,77227.88,0.21,0.01324,1e-05,1.73389]
[1776966509136,56.88,77245.26,0.21,0.01345,1e-05,1.75795]
[1776966512266,56.88,77231.64,0.21,0.01327,1e-05,1.73745]
[1776966518205,56.89,77236.69,0.21,0.01334,1e-05,1.74507]
[1776966523240,56.89,77241.75,0.21,0.0134,1e-05,1.75224]
[1776966527332,56.89,77271.9,0.21,0.01376,1e-05,1.79409]
[1776966533571,56.89,77269.46,0.21,0.01374,1e-05,1.79082]
[1776966537408,56.89,77299.65,0.21,0.01411,1e-05,1.83315]
[1776966539252,56.89,77299.65,0.21,0.01411,1e-05,1.83315]
[1776966539505,56.89,77299.65,0.21,0.01411,1e-05,1.83315]
[1776966540456,56.89,77302.41,0.21,0.01414,1e-05,1.83693]
[1776966540722,56.89,77302.41,0.21,0.01414,1e-05,1.83693]
[1776966541718,56.89,77308.12,0.21,0.01421,1e-05,1.84495]
[1776966541744,56.89,77303.32,0.21,0.01415,1e-05,1.83809]
[1776966545403,56.89,77316.38,0.21,0.01431,1e-05,1.85629]
[1776966546783,56.89,77316.38,0.21,0.01431,1e-05,1.85629]
[1776966546866,56.89,77309.42,0.21,0.01422,1e-05,1.84633]
[1776966547826,56.89,77309.42,0.21,0.01422,1e-05,1.84633]
[1776966547854,56.89,77300.42,0.21,0.01411,1e-05,1.83353]
[1776966548294,56.89,77300.42,0.21,0.01411,1e-05,1.83353]
[1776966548431,56.89,77300.42,0.21,0.01411,1e-05,1.83353]
[1776966549748,56.89,77300.42,0.21,0.01411,1e-05,1.83353]
[1776966549771,56.89,77327.36,0.21,0.01444,1e-05,1.87164]
[1776966550688,56.89,77327.36,0.21,0.01444,1e-05,1.87164]
[1776966550775,56.89,77338.24,0.21,0.01458,1e-05,1.88716]
[1776966554467,56.88,77323.57,0.21,0.01439,1e-05,1.8656]
[1776966559512,56.88,77321.95,0.21,0.01437,1e-05,1.863]
[1776966562543,56.88,77337.49,0.21,0.01456,1e-05,1.88482]
[1776966563539,56.88,77352.87,0.21,0.01476,1e-05,1.90708]
[1776966568579,56.87,77363.23,0.21,0.01488,1e-05,1.92126]
[1776966569582,56.87,77348.05,0.21,0.01469,1e-05,1.89897]
[1776966571598,56.87,77331.87,0.21,0.01446,1e-05,1.87273]
[1776966573612,56.87,77317.61,0.21,0.01428,1e-05,1.85215]
[1776966578649,56.86,77310.82,0.21,0.01419,1e-05,1.84211]
[1776966583688,56.86,77300.32,0.21,0.01405,1e-05,1.82694]
[1776966586806,56.86,77268.48,0.21,0.01366,1e-05,1.78246]
[1776966591744,56.86,77290.49,0.21,0.01393,1e-05,1.81314]
[1776966596779,56.86,77299.75,0.21,0.01405,1e-05,1.826]
[1776966601896,56.86,77299.62,0.21,0.01404,1e-05,1.82567]
[1776966602845,56.86,77324.91,0.21,0.01436,1e-05,1.86142]
[1776966603834,56.86,77293.25,0.21,0.01396,1e-05,1.81667]
[1776966607949,56.86,77308.78,0.21,0.01415,1e-05,1.8384]
[1776966613901,56.86,77301.69,0.21,0.01406,1e-05,1.82814]
[1776966616955,56.86,77287.95,0.21,0.0139,1e-05,1.80889]
[1776966618082,56.86,77252.21,0.21,0.01346,1e-05,1.75951]
[1776966623982,56.86,77252.0,0.21,0.01346,1e-05,1.75933]
[1776966629026,56.86,77253.79,0.21,0.01348,1e-05,1.76177]
[1776966631035,56.86,77243.38,0.21,0.01334,1e-05,1.7453]
[1776966636066,56.86,77256.32,0.21,0.0135,1e-05,1.76293]
[1776966641102,56.86,77284.86,0.21,0.01384,1e-05,1.80231]
[1776966643118,56.86,77305.85,0.21,0.0141,1e-05,1.83171]
[1776966646185,56.86,77331.21,0.21,0.01442,1e-05,1.86773]
[1776966647159,56.86,77331.21,0.21,0.01442,1e-05,1.86773]
[1776966647180,56.86,77355.24,0.21,0.01472,1e-05,1.90236]
[1776966648661,56.86,77364.75,0.21,0.01484,1e-05,1.91621]
[1776966655214,56.86,77361.9,0.21,0.01481,1e-05,1.91205]
[1776966658233,56.86,77374.01,0.21,0.01496,1e-05,1.92977]
[1776966663272,56.86,77380.87,0.21,0.01505,1e-05,1.93986]
[1776966668307,56.86,77370.79,0.21,0.01492,1e-05,1.92504]
[1776966669311,56.86,77358.87,0.21,0.01477,1e-05,1.90764]
[1776966673341,56.86,77380.71,0.21,0.01505,1e-05,1.93962]
[1776966674351,56.86,77393.88,0.21,0.01523,1e-05,1.95911]
[1776966679385,56.86,77402.48,0.21,0.01534,1e-05,1.97191]
[1776966684422,56.86,77395.75,0.21,0.01525,1e-05,1.96189]
[1776966685431,56.86,77382.72,0.21,0.01508,1e-05,1.94259]
[1776966687442,56.86,77366.53,0.21,0.01487,1e-05,1.91881]
[1776966693141,56.86,77362.76,0.21,0.0148,1e-05,1.91088]
[1776966693233,56.86,77383.53,0.21,0.01507,1e-05,1.94133]
[1776966693566,56.86,77399.28,0.21,0.01528,1e-05,1.96467]
[1776966698643,56.86,77383.59,0.21,0.01507,1e-05,1.94142]
[1776966703569,56.86,77361.04,0.21,0.01478,1e-05,1.90837]
[1776966706578,56.86,77348.78,0.21,0.01462,1e-05,1.89059]
[1776966708715,56.86,77365.9,0.21,0.01484,1e-05,1.91546]
[1776966714460,56.86,77376.93,0.21,0.01498,1e-05,1.93161]
[1776966715737,56.86,77377.43,0.21,0.01499,1e-05,1.93235]
[1776966721682,56.86,77385.25,0.21,0.01509,1e-05,1.94387]
[1776966726719,56.86,77385.03,0.21,0.01509,1e-05,1.94354]
[1776966731752,56.86,77387.86,0.21,0.01513,1e-05,1.94772]
[1776966733791,56.86,77373.46,0.21,0.01494,1e-05,1.92652]
[1776966737800,56.86,77348.36,0.21,0.01462,1e-05,1.88999]
[1776966740820,56.86,77334.48,0.21,0.01444,1e-05,1.87002]
[1776966745864,56.86,77334.21,0.21,0.01444,1e-05,1.86963]
[1776966749027,56.86,77359.83,0.21,0.01476,1e-05,1.90661]
[1776966754933,56.86,77367.88,0.21,0.01485,1e-05,1.91592]
[1776966759970,56.86,77377.81,0.21,0.01498,1e-05,1.93046]
[1776966765009,56.86,77387.8,0.21,0.01511,1e-05,1.94518]
[1776966770041,56.86,77391.17,0.21,0.01515,1e-05,1.95016]
[1776966775076,56.86,77386.14,0.21,0.01509,1e-05,1.94272]
[1776966780171,56.86,77385.13,0.21,0.01507,1e-05,1.94123]
[1776966782177,56.86,77399.04,0.21,0.01526,1e-05,1.96184]
[1776966787211,56.86,77401.97,0.21,0.0153,1e-05,1.9662]
[1776966789245,56.86,77434.61,0.21,0.01573,1e-05,2.0153]
[1776966794277,56.86,77439.51,0.21,0.0158,1e-05,2.02275]
[1776966795279,56.86,77467.78,0.21,0.01619,1e-05,2.06617]
[1776966797575,56.86,77521.2,0.21,0.01694,1e-05,2.14973]
[1776966799280,56.85,77520.7,0.21,0.01693,1e-05,2.14848]
[1776966799385,56.85,77593.11,0.21,0.01801,2e-05,2.26643]
[1776966799904,56.85,77593.11,0.21,0.01801,2e-05,2.26643]
[1776966800332,56.81,77591.83,0.21,0.01791,2e-05,2.25632]
[1776966801212,56.81,77591.83,0.21,0.01791,2e-05,2.25632]
[1776966801346,56.81,77615.6,0.21,0.01828,2e-05,2.29599]
[1776966803352,56.76,77637.7,0.21,0.01853,2e-05,2.32425]
[1776966804364,56.71,77662.29,0.21,0.01883,2e-05,2.35661]
[1776966805420,56.71,77645.35,0.21,0.01856,2e-05,2.32767]
[1776966805778,56.71,77645.35,0.21,0.01856,2e-05,2.32767]
[1776966806467,56.71,77645.35,0.21,0.01856,2e-05,2.32767]
[1776966806547,56.7,77697.96,0.21,0.01939,2e-05,2.41753]
[1776966807346,56.7,77697.96,0.21,0.01939,2e-05,2.41753]
[1776966807384,56.7,77699.5,0.21,0.01942,2e-05,2.42023]
[1776966807962,56.7,77699.5,0.21,0.01942,2e-05,2.42023]
[1776966808389,56.69,77715.3,0.21,0.01966,2e-05,2.44591]
[1776966809503,56.69,77756.87,0.21,0.02035,2e-05,2.52016]
[1776966810074,56.69,77756.87,0.21,0.02035,2e-05,2.52016]
[1776966810421,56.68,77756.87,0.21,0.02034,2e-05,2.51902]
[1776966811201,56.68,77756.87,0.21,0.02034,2e-05,2.51902]
[1776966811270,56.68,77756.87,0.21,0.02034,2e-05,2.51902]
[1776966811435,56.68,77756.87,0.21,0.02034,2e-05,2.51902]
[1776966811499,56.68,77764.45,0.21,0.02043,2e-05,2.52869]
[1776966814481,56.67,77731.28,0.21,0.01986,2e-05,2.46689]
[1776966815545,56.67,77731.28,0.21,0.01986,2e-05,2.46689]
[1776966815639,56.61,77718.97,0.21,0.01955,2e-05,2.43399]
[1776966816544,56.61,77718.97,0.21,0.01955,2e-05,2.43399]
[1776966816624,56.54,77716.99,0.21,0.0194,2e-05,2.41844]
[1776966817313,56.54,77716.99,0.21,0.0194,2e-05,2.41844]
[1776966817476,56.54,77716.24,0.21,0.01938,2e-05,2.41608]
[1776966818736,56.54,77688.21,0.21,0.01893,2e-05,2.36728]
[1776966819258,56.54,77688.21,0.21,0.01893,2e-05,2.36728]
[1776966820444,56.52,77690.02,0.21,0.01894,2e-05,2.36844]
[1776966820627,56.52,77690.02,0.21,0.01894,2e-05,2.36844]
[1776966820504,56.52,77690.02,0.21,0.01893,2e-05,2.36749]
[1776966821516,56.51,77683.28,0.21,0.01881,2e-05,2.35493]
[1776966823524,56.5,77706.15,0.21,0.01916,2e-05,2.39257]
[1776966825539,56.49,77687.21,0.21,0.01884,2e-05,2.35781]
[1776966830574,56.47,77691.51,0.21,0.01886,2e-05,2.36049]
[1776966832589,56.46,77705.13,0.21,0.01906,2e-05,2.38212]
[1776966835637,56.45,77678.68,0.21,0.01862,2e-05,2.33456]
[1776966836635,56.44,77661.26,0.21,0.01834,2e-05,2.30399]
[1776966839649,56.43,77637.71,0.21,0.01796,2e-05,2.26185]
[1776966841729,56.41,77614.93,0.21,0.01759,2e-05,2.22181]
[1776966842705,56.41,77599.06,0.21,0.01735,1e-05,2.19511]
[1776966845727,56.4,77582.86,0.21,0.0171,1e-05,2.16748]
[1776966849829,56.4,77595.93,0.21,0.01728,1e-05,2.1881]
[1776966852795,56.4,77580.7,0.21,0.01706,1e-05,2.16338]
[1776966855815,56.4,77568.07,0.21,0.01687,1e-05,2.14304]
[1776966860858,56.4,77552.16,0.21,0.01664,1e-05,2.11763]
[1776966863877,56.4,77536.55,0.21,0.01642,1e-05,2.09292]
[1776966867902,56.4,77518.06,0.21,0.01616,1e-05,2.06394]
[1776966872938,56.4,77514.05,0.21,0.01609,1e-05,2.05515]
[1776966877973,56.39,77518.75,0.21,0.01614,1e-05,2.06145]
[1776966883015,56.36,77530.57,0.21,0.01626,1e-05,2.07482]
[1776966884017,56.36,77543.4,0.21,0.01643,1e-05,2.09396]
[1776966885155,56.35,77543.53,0.21,0.01643,1e-05,2.09313]
[1776966886033,56.35,77550.34,0.21,0.01651,1e-05,2.10286]
[1776966888073,56.34,77563.03,0.21,0.01669,1e-05,2.12253]
[1776966889057,56.34,77578.54,0.21,0.01691,1e-05,2.14633]
[1776966891089,56.33,77601.66,0.21,0.01724,1e-05,2.18319]
[1776966892083,56.33,77616.08,0.21,0.01744,1e-05,2.20557]
[1776966895160,56.32,77627.88,0.21,0.0176,2e-05,2.22295]
[1776966896119,56.32,77645.66,0.21,0.01787,2e-05,2.25249]
[1776966901149,56.29,77651.27,0.21,0.01791,2e-05,2.2573]
[1776966904170,56.28,77634.64,0.21,0.01764,2e-05,2.22736]
[1776966907193,56.27,77616.71,0.21,0.01735,1e-05,2.19573]
[1776966912246,56.25,77614.21,0.21,0.01729,1e-05,2.18908]
[1776966913266,56.25,77634.01,0.21,0.01758,2e-05,2.22039]
[1776966914253,56.24,77648.98,0.21,0.0178,2e-05,2.24456]
[1776966917264,56.23,77661.11,0.21,0.01796,2e-05,2.26264]
[1776966919278,56.22,77649.14,0.21,0.01776,2e-05,2.24113]
[1776966921298,56.21,77629.88,0.21,0.01746,1e-05,2.20781]
[1776966923310,56.21,77647.08,0.21,0.01771,2e-05,2.23497]
[1776966928361,56.19,77653.95,0.21,0.01778,2e-05,2.24284]
[1776966932387,56.18,77675.9,0.21,0.01808,2e-05,2.27552]
[1776966935484,56.17,77690.66,0.21,0.0183,2e-05,2.2998]
[1776966937440,56.16,77704.35,0.21,0.01849,2e-05,2.31989]
[1776966942484,56.13,77709.53,0.21,0.01853,2e-05,2.32446]
[1776966944491,56.12,77725.37,0.21,0.01876,2e-05,2.34991]
[1776966949533,56.1,77736.54,0.21,0.0189,2e-05,2.36455]
[1776966950628,56.09,77757.49,0.21,0.01923,2e-05,2.40019]
[1776966953558,56.08,77741.33,0.21,0.01894,2e-05,2.36892]
[1776966956579,56.06,77753.76,0.21,0.01911,2e-05,2.38774]
[1776966957790,56.05,77765.29,0.21,0.01929,2e-05,2.40702]
[1776966960711,56.04,77782.84,0.21,0.01955,2e-05,2.435]
[1776966964635,56.02,77766.06,0.21,0.01923,2e-05,2.40107]
[1776966969696,55.99,77770.36,0.21,0.01926,2e-05,2.4036]
[1776966973725,55.97,77785.87,0.21,0.01947,2e-05,2.42705]
[1776966975749,55.96,77763.74,0.21,0.01909,2e-05,2.38589]
[1776966977758,55.95,77746.73,0.21,0.0188,2e-05,2.35427]
[1776966979774,55.94,77777.48,0.21,0.01928,2e-05,2.40631]
[1776966983804,55.91,77765.48,0.21,0.01905,2e-05,2.3812]
[1776966988843,55.89,77771.78,0.21,0.0191,2e-05,2.38743]
[1776966990936,55.88,77749.51,0.21,0.01873,2e-05,2.34665]
[1776966996897,55.85,77770.24,0.21,0.01899,2e-05,2.37467]
[1776967001932,55.82,77769.64,0.21,0.01894,2e-05,2.36897]
[1776967006966,55.8,77760.49,0.21,0.01874,2e-05,2.34841]
[1776967009204,55.79,77785.09,0.21,0.01913,2e-05,2.38969]
[1776967015033,55.76,77782.16,0.21,0.01902,2e-05,2.37872]
[1776967019066,55.74,77761.63,0.21,0.01866,2e-05,2.33904]
[1776967020073,55.73,77749.65,0.21,0.01846,2e-05,2.31744]
[1776967025125,55.71,77731.37,0.21,0.01813,2e-05,2.28191]
[1776967030211,55.69,77730.14,0.21,0.01808,2e-05,2.27586]
[1776967032171,55.68,77757.1,0.21,0.01849,2e-05,2.32129]
[1776967033188,55.68,77773.4,0.21,0.01874,2e-05,2.3479]
[1776967038215,55.65,77769.38,0.21,0.01863,2e-05,2.33653]
[1776967041322,55.64,77751.6,0.21,0.01832,2e-05,2.30324]
[1776967047284,55.61,77753.06,0.21,0.0183,2e-05,2.30093]
[1776967049297,55.6,77715.68,0.21,0.01771,2e-05,2.23587]
[1776967051396,55.59,77701.29,0.21,0.01745,2e-05,2.20709]
[1776967054331,55.58,77688.69,0.21,0.01724,1e-05,2.18435]
[1776967059368,55.57,77684.21,0.21,0.01715,1e-05,2.1741]
[1776967064404,55.55,77662.4,0.21,0.0168,1e-05,2.13569]
[1776967069436,55.54,77671.57,0.21,0.01691,1e-05,2.14806]
[1776967074486,55.52,77666.09,0.21,0.01681,1e-05,2.13668]
[1776967079509,55.51,77666.34,0.21,0.01679,1e-05,2.13472]
[1776967084542,55.5,77677.55,0.21,0.01693,1e-05,2.15064]
[1776967086560,55.49,77693.57,0.21,0.01716,1e-05,2.17591]
[1776967087587,55.49,77724.83,0.21,0.01763,2e-05,2.22729]
[1776967093429,55.47,77735.24,0.21,0.01777,2e-05,2.24225]
[1776967094637,55.46,77721.35,0.21,0.01753,2e-05,2.21695]
[1776967095644,55.46,77705.33,0.21,0.01729,2e-05,2.1897]
[1776967099674,55.44,77719.35,0.21,0.01748,2e-05,2.21068]
[1776967101764,55.44,77731.23,0.21,0.01765,2e-05,2.22937]
[1776967107730,55.42,77739.6,0.21,0.01774,2e-05,2.23959]
[1776967112075,55.4,77757.09,0.21,0.01796,2e-05,2.26383]
[1776967117802,55.38,77765.23,0.21,0.01805,2e-05,2.27336]
[1776967122845,55.36,77767.8,0.21,0.01806,2e-05,2.27408]
[1776967127880,55.34,77769.92,0.21,0.01806,2e-05,2.27406]
[1776967129899,55.33,77782.7,0.21,0.01824,2e-05,2.29449]
[1776967134930,55.31,77775.81,0.21,0.0181,2e-05,2.2789]
[1776967138960,55.29,77788.21,0.21,0.01827,2e-05,2.29717]
[1776967142059,55.28,77768.76,0.21,0.01794,2e-05,2.26159]
[1776967145483,55.27,77752.3,0.21,0.01767,2e-05,2.23224]
[1776967147026,55.26,77738.96,0.21,0.01745,2e-05,2.20775]
[1776967152141,55.25,77729.41,0.21,0.01728,2e-05,2.18941]
[1776967157101,55.23,77743.73,0.21,0.01747,2e-05,2.21041]
[1776967158113,55.23,77776.75,0.21,0.01798,2e-05,2.2663]
[1776967163146,55.21,77770.32,0.21,0.01784,2e-05,2.25097]
[1776967167383,55.19,77754.02,0.21,0.01757,2e-05,2.22071]
[1776967170195,55.18,77766.77,0.21,0.01774,2e-05,2.24032]
[1776967174387,55.17,77752.31,0.21,0.01748,2e-05,2.21065]
[1776967179257,55.15,77769.58,0.21,0.01771,2e-05,2.23668]
[1776967184428,55.14,77769.16,0.21,0.01768,2e-05,2.23338]
[1776967190344,55.11,77754.79,0.21,0.01742,2e-05,2.20488]
[1776967195379,55.1,77761.4,0.21,0.0175,2e-05,2.213]
[1776967200417,55.08,77757.92,0.21,0.01742,2e-05,2.20414]
[1776967205449,55.06,77739.36,0.21,0.01711,2e-05,2.17022]
[1776967208469,55.06,77751.67,0.21,0.01728,2e-05,2.18964]
[1776967209477,55.05,77775.65,0.21,0.01764,2e-05,2.22883]
[1776967210487,55.05,77758.99,0.21,0.01738,2e-05,2.20077]
[1776967212614,55.04,77772.87,0.21,0.01758,2e-05,2.22235]
[1776967213510,55.04,77772.87,0.21,0.01758,2e-05,2.22235]
[1776967213540,55.04,77772.67,0.21,0.01757,2e-05,2.22142]
[1776967215520,55.03,77759.9,0.21,0.01736,2e-05,2.19872]
[1776967216162,55.03,77759.9,0.21,0.01736,2e-05,2.19872]
[1776967216532,55.03,77758.85,0.21,0.01734,2e-05,2.19639]
[1776967217135,55.03,77758.85,0.21,0.01734,2e-05,2.19639]
[1776967217537,55.03,77762.72,0.21,0.0174,2e-05,2.20287]
[1776967218542,55.03,77776.92,0.21,0.01761,2e-05,2.22623]
[1776967222685,55.01,77796.62,0.21,0.01789,2e-05,2.25661]
[1776967228614,54.99,77795.62,0.21,0.01784,2e-05,2.25107]
[1776967233653,54.99,77799.5,0.21,0.01789,2e-05,2.2556]
[1776967238692,54.98,77805.72,0.21,0.01796,2e-05,2.26362]
[1776967243718,54.97,77804.26,0.21,0.01792,2e-05,2.25935]
[1776967245871,54.97,77794.06,0.21,0.01776,2e-05,2.24139]
[1776967246739,54.96,77808.11,0.21,0.01796,2e-05,2.264]
[1776967247089,54.96,77808.11,0.21,0.01796,2e-05,2.264]
[1776967247747,54.95,77817.22,0.21,0.0181,2e-05,2.27892]
[1776967252785,54.95,77859.54,0.21,0.01878,2e-05,2.35282]
[1776967257823,54.96,77856.84,0.21,0.01875,2e-05,2.34993]
[1776967262859,54.97,77827.49,0.21,0.01829,2e-05,2.30001]
[1776967264876,54.97,77812.14,0.21,0.01805,2e-05,2.27375]
[1776967269920,54.96,77804.01,0.21,0.01791,2e-05,2.25805]
[1776967274960,54.95,77803.91,0.21,0.01789,2e-05,2.25561]
[1776967278994,54.94,77817.07,0.21,0.01808,2e-05,2.27697]
[1776967279986,54.95,77829.57,0.21,0.01828,2e-05,2.29899]
[1776967281597,54.95,77844.99,0.21,0.01853,2e-05,2.32571]
[1776967283161,54.95,77865.07,0.21,0.01886,2e-05,2.36163]
[1776967286824,54.95,77867.31,0.21,0.0189,2e-05,2.36567]
[1776967286917,54.95,77880.83,0.21,0.01912,2e-05,2.39023]
[1776967287864,54.95,77880.83,0.21,0.01912,2e-05,2.39023]
[1776967287903,54.95,77883.69,0.21,0.01917,2e-05,2.39579]
[1776967288157,54.95,77883.69,0.21,0.01917,2e-05,2.39579]
[1776967288867,54.95,77883.69,0.21,0.01917,2e-05,2.39579]
[1776967289778,54.96,77885.52,0.21,0.01921,2e-05,2.3995]
[1776967289786,54.96,77891.14,0.21,0.01931,2e-05,2.41003]
[1776967291756,54.96,77874.72,0.21,0.01902,2e-05,2.37815]
[1776967297110,54.96,77881.68,0.21,0.01914,2e-05,2.39141]
[1776967302144,54.98,77882.14,0.21,0.01917,2e-05,2.3944]
[1776967307190,54.98,77870.29,0.21,0.01898,2e-05,2.37455]
[1776967308315,54.98,77870.29,0.21,0.01898,2e-05,2.37455]
[1776967308432,54.98,77838.38,0.21,0.01846,2e-05,2.3183]
[1776967309306,54.98,77838.38,0.21,0.01846,2e-05,2.3183]
[1776967309394,54.98,77827.99,0.21,0.0183,2e-05,2.30021]
[1776967311356,54.99,77827.99,0.21,0.0183,2e-05,2.30068]
[1776967311438,54.99,77832.34,0.21,0.01837,2e-05,2.30825]
[1776967312328,54.99,77832.34,0.21,0.01837,2e-05,2.30825]
[1776967312360,54.99,77844.93,0.21,0.01857,2e-05,2.33024]
[1776967313163,54.99,77844.93,0.21,0.01857,2e-05,2.33024]
[1776967313406,54.99,77852.28,0.21,0.01871,2e-05,2.34441]
[1776967314487,54.99,77852.28,0.21,0.01871,2e-05,2.34441]
[1776967314515,54.99,77856.39,0.21,0.01877,2e-05,2.35194]
[1776967315664,54.99,77856.39,0.21,0.01877,2e-05,2.35194]
[1776967315985,54.99,77906.95,0.21,0.01961,2e-05,2.4425]
[1776967317388,54.99,77942.63,0.21,0.02022,2e-05,2.50761]
[1776967318390,54.99,77956.92,0.21,0.02047,2e-05,2.53387]
[1776967319116,54.99,77956.92,0.21,0.02047,2e-05,2.53387]
[1776967319579,54.99,77956.92,0.21,0.02047,2e-05,2.53387]
[1776967319670,54.99,77893.14,0.21,0.01938,2e-05,2.41701]
[1776967321018,54.99,77893.14,0.21,0.01938,2e-05,2.41701]
[1776967321127,54.99,77892.18,0.21,0.01936,2e-05,2.41528]
[1776967321451,54.99,77855.74,0.21,0.01876,2e-05,2.3503]
[1776967322098,54.99,77855.74,0.21,0.01876,2e-05,2.3503]
[1776967322473,54.99,77854.66,0.21,0.01875,2e-05,2.34913]
[1776967323104,54.99,77854.66,0.21,0.01875,2e-05,2.34913]
[1776967323831,54.99,77854.66,0.21,0.01875,2e-05,2.34913]
[1776967323885,54.99,77876.51,0.21,0.01911,2e-05,2.38791]
[1776967324539,54.99,77876.51,0.21,0.01911,2e-05,2.38791]
[1776967324636,54.99,77878.74,0.21,0.01914,2e-05,2.39145]
[1776967327218,54.99,77868.79,0.21,0.01897,2e-05,2.37277]
[1776967327464,54.99,77838.62,0.21,0.01848,2e-05,2.32004]
[1776967329478,54.99,77826.32,0.21,0.01828,2e-05,2.29795]
[1776967330951,54.99,77826.32,0.21,0.01828,2e-05,2.29795]
[1776967330955,54.98,77826.95,0.21,0.01828,2e-05,2.29824]
[1776967331431,54.98,77826.95,0.21,0.01828,2e-05,2.29824]
[1776967331533,54.98,77835.31,0.21,0.01841,2e-05,2.31278]
[1776967332345,54.98,77835.31,0.21,0.01841,2e-05,2.31278]
[1776967332744,54.98,77839.9,0.21,0.01848,2e-05,2.32049]
[1776967336541,54.97,77866.95,0.21,0.0189,2e-05,2.3659]
[1776967341980,54.96,77867.2,0.21,0.01889,2e-05,2.36468]
[1776967347632,54.94,77870.23,0.21,0.0189,2e-05,2.36558]
[1776967348627,54.94,77843.72,0.21,0.01847,2e-05,2.31888]
[1776967349637,54.92,77828.48,0.21,0.0182,2e-05,2.28987]
[1776967352647,54.91,77825.91,0.21,0.01813,2e-05,2.28117]
[1776967352739,54.91,77823.76,0.21,0.01809,2e-05,2.27671]
[1776967355005,54.91,77823.72,0.21,0.01808,2e-05,2.27592]
[1776967355671,54.9,77825.85,0.21,0.0181,2e-05,2.27814]
[1776967357689,54.89,77853.73,0.21,0.01853,2e-05,2.32511]
[1776967358750,54.89,77866.09,0.21,0.01873,2e-05,2.34686]
[1776967359562,54.89,77866.09,0.21,0.01873,2e-05,2.34686]
[1776967359707,54.89,77874.32,0.21,0.01886,2e-05,2.36058]
[1776967360734,54.89,77907.72,0.21,0.01941,2e-05,2.42089]
[1776967361514,54.89,77907.72,0.21,0.01941,2e-05,2.42089]
[1776967361783,54.89,77907.72,0.21,0.01941,2e-05,2.42089]
[1776967361862,54.89,77921.12,0.21,0.01964,2e-05,2.44548]
[1776967362810,54.89,77939.17,0.21,0.01995,2e-05,2.47853]
[1776967363869,54.89,77958.78,0.21,0.02029,2e-05,2.51517]
[1776967365754,54.89,77984.58,0.21,0.02075,2e-05,2.56406]
[1776967370812,54.89,77973.98,0.21,0.02056,2e-05,2.54391]
[1776967371800,54.89,77960.49,0.21,0.02033,2e-05,2.51886]
[1776967373919,54.9,77936.74,0.21,0.01992,2e-05,2.47517]
[1776967377859,54.9,77949.13,0.21,0.02014,2e-05,2.49872]
[1776967379857,54.9,77933.29,0.21,0.01987,2e-05,2.46961]
[1776967381880,54.9,77948.19,0.21,0.02012,2e-05,2.49686]
[1776967382877,54.9,77962.3,0.21,0.02037,2e-05,2.52356]
[1776967384008,54.9,77975.69,0.21,0.02061,2e-05,2.54883]
[1776967385909,54.9,77996.29,0.21,0.02098,2e-05,2.58812]
[1776967387919,54.9,77982.31,0.21,0.02073,2e-05,2.56184]
[1776967393078,54.91,77985.2,0.21,0.02078,2e-05,2.56738]
[1776967393101,54.91,77982.98,0.21,0.02074,2e-05,2.56332]
[1776967393182,54.91,77982.98,0.21,0.02074,2e-05,2.56332]
[1776967393193,54.91,77982.98,0.21,0.02074,2e-05,2.56332]
[1776967394071,54.91,77972.1,0.21,0.02055,2e-05,2.54299]
[1776967394674,54.91,77972.1,0.21,0.02055,2e-05,2.54299]
[1776967394968,54.9,77972.1,0.21,0.02055,2e-05,2.54223]
[1776967396987,54.9,77958.74,0.21,0.02032,2e-05,2.51762]
[1776967402021,54.9,77955.66,0.21,0.02026,2e-05,2.51159]
[1776967407055,54.9,77954.28,0.21,0.02024,2e-05,2.50912]
[1776967411083,54.9,77945.43,0.21,0.02006,2e-05,2.48937]
[1776967414104,54.91,77963.24,0.21,0.02037,2e-05,2.52323]
[1776967417130,54.9,77951.53,0.21,0.02016,2e-05,2.50066]
[1776967420151,54.9,77938.66,0.21,0.01993,2e-05,2.47621]
[1776967422161,54.9,77918.61,0.21,0.01959,2e-05,2.43915]
[1776967424747,54.89,77910.59,0.21,0.01945,2e-05,2.42436]
[1776967424953,54.89,77910.59,0.21,0.01945,2e-05,2.42436]
[1776967425959,54.89,77910.59,0.21,0.01945,2e-05,2.42425]
[1776967426193,54.89,77903.22,0.21,0.01933,2e-05,2.41083]
[1776967426785,54.89,77903.22,0.21,0.01933,2e-05,2.41083]
[1776967427201,54.89,77895.1,0.21,0.01919,2e-05,2.39614]
[1776967428705,54.89,77890.58,0.21,0.01911,2e-05,2.38799]
[1776967429213,54.89,77880.81,0.21,0.01895,2e-05,2.3705]
[1776967431229,54.89,77867.6,0.21,0.01874,2e-05,2.34706]
[1776967436273,54.89,77870.47,0.21,0.01878,2e-05,2.3522]
[1776967437272,54.89,77880.99,0.21,0.01896,2e-05,2.37087]
[1776967438605,54.89,77883.54,0.21,0.019,2e-05,2.37539]
[1776967438798,54.89,77883.54,0.21,0.019,2e-05,2.37539]
[1776967439123,54.89,77883.54,0.21,0.019,2e-05,2.37539]
[1776967439291,54.89,77878.66,0.21,0.01892,2e-05,2.36667]
[1776967441303,54.89,77866.04,0.21,0.01871,2e-05,2.3443]
[1776967441665,54.89,77866.04,0.21,0.01871,2e-05,2.3443]
[1776967442339,54.89,77867.19,0.21,0.01873,2e-05,2.34634]
[1776967443313,54.89,77880.76,0.21,0.01895,2e-05,2.37041]
[1776967444600,54.89,77885.32,0.21,0.01903,2e-05,2.37851]
[1776967445327,54.89,77880.96,0.21,0.01895,2e-05,2.3707]
[1776967446411,54.89,77875.85,0.21,0.01887,2e-05,2.36159]
[1776967447339,54.89,77876.26,0.21,0.01888,2e-05,2.36231]
[1776967450369,54.89,77888.82,0.21,0.01908,2e-05,2.38463]
[1776967454388,54.89,77872.46,0.21,0.01881,2e-05,2.35536]
[1776967455236,54.89,77872.46,0.21,0.01881,2e-05,2.35536]
[1776967455396,54.89,77870.49,0.21,0.01878,2e-05,2.35187]
[1776967455608,54.89,77870.49,0.21,0.01878,2e-05,2.35187]
[1776967456403,54.89,77849.84,0.21,0.01845,2e-05,2.31554]
[1776967460293,54.89,77852.87,0.21,0.0185,2e-05,2.32101]
[1776967460435,54.89,77850.19,0.21,0.01845,2e-05,2.31636]
[1776967461326,54.89,77850.19,0.21,0.01845,2e-05,2.31636]
[1776967461440,54.89,77842.28,0.21,0.01833,2e-05,2.30261]
[1776967461600,54.89,77842.28,0.21,0.01833,2e-05,2.30261]
[1776967462455,54.89,77840.07,0.21,0.01829,2e-05,2.29883]
[1776967463454,54.89,77822.08,0.21,0.01801,2e-05,2.26779]
[1776967463976,54.89,77822.08,0.21,0.01801,2e-05,2.26779]
[1776967464463,54.9,77823.58,0.21,0.01804,2e-05,2.27156]
[1776967465298,54.9,77823.58,0.21,0.01804,2e-05,2.27156]
[1776967465465,54.9,77823.33,0.21,0.01804,2e-05,2.27112]
[1776967467479,54.9,77806.88,0.21,0.01778,2e-05,2.24343]
[1776967471424,54.9,77804.32,0.21,0.01774,2e-05,2.23817]
[1776967472428,54.89,77802.74,0.21,0.01771,2e-05,2.23481]
[1776967471508,54.89,77799.07,0.21,0.01762,2e-05,2.22522]
[1776967472532,54.89,77799.37,0.21,0.01763,2e-05,2.22554]
[1776967477551,54.89,77809.34,0.21,0.01778,2e-05,2.2423]
[1776967480571,54.88,77797.68,0.21,0.01758,2e-05,2.22052]
[1776967482204,54.87,77784.86,0.21,0.01738,2e-05,2.19825]
[1776967487632,54.85,77780.23,0.21,0.01727,2e-05,2.18691]
[1776967492669,54.84,77787.27,0.21,0.01735,2e-05,2.19585]
[1776967497714,54.82,77786.68,0.21,0.01732,2e-05,2.19244]
[1776967503118,54.81,77782.74,0.21,0.01723,2e-05,2.18289]
[1776967507778,54.79,77754.04,0.21,0.01678,1e-05,2.13255]
[1776967511291,54.79,77742.58,0.21,0.0166,1e-05,2.1124]
[1776967511375,54.78,77749.05,0.21,0.01669,1e-05,2.12254]
[1776967511914,54.78,77749.05,0.21,0.01669,1e-05,2.12254]
[1776967511917,54.78,77753.18,0.21,0.01674,1e-05,2.12886]
[1776967515135,54.77,77785.94,0.21,0.01723,2e-05,2.18224]
[1776967520870,54.77,77790.94,0.21,0.01729,2e-05,2.18898]
[1776967523896,54.76,77817.15,0.21,0.01768,2e-05,2.23238]
[1776967527919,54.77,77829.53,0.21,0.01789,2e-05,2.25529]
[1776967531959,54.77,77818.16,0.21,0.0177,2e-05,2.23348]
[1776967533961,54.77,77805.67,0.21,0.0175,2e-05,2.21195]
[1776967535081,54.77,77818.69,0.21,0.0177,2e-05,2.23342]
[1776967537993,54.77,77831.88,0.21,0.01791,2e-05,2.25666]
[1776967543033,54.77,77834.54,0.21,0.01794,2e-05,2.26039]
[1776967547484,54.77,77852.06,0.21,0.01822,2e-05,2.29051]
[1776967550073,54.77,77865.32,0.21,0.01844,2e-05,2.31404]
[1776967555230,54.77,77874.01,0.21,0.01858,2e-05,2.32975]
[1776967557130,54.77,77898.08,0.21,0.01898,2e-05,2.3725]
[1776967559884,54.78,77898.52,0.21,0.019,2e-05,2.37463]
[1776967560146,54.78,77894.37,0.21,0.01893,2e-05,2.36722]
[1776967560856,54.78,77894.37,0.21,0.01893,2e-05,2.36722]
[1776967561153,54.78,77893.08,0.21,0.01891,2e-05,2.36492]
[1776967562703,54.78,77899.46,0.21,0.01901,2e-05,2.37628]
[1776967563166,54.78,77902.97,0.21,0.01907,2e-05,2.38252]
[1776967568430,54.78,77905.8,0.21,0.01911,2e-05,2.38745]
[1776967569228,54.78,77909.36,0.21,0.01917,2e-05,2.3938]
[1776967569262,54.78,77904.04,0.21,0.01908,2e-05,2.3842]
[1776967570537,54.78,77904.04,0.21,0.01908,2e-05,2.3842]
[1776967570584,54.78,77895.22,0.21,0.01894,2e-05,2.36841]
[1776967574244,54.78,77921.15,0.21,0.01937,2e-05,2.41535]
[1776967575375,54.78,77933.07,0.21,0.01958,2e-05,2.43735]
[1776967579281,54.78,77953.17,0.21,0.01992,2e-05,2.47373]
[1776967580289,54.78,77966.26,0.21,0.02014,2e-05,2.49822]
[1776967582313,54.78,77979.76,0.21,0.02038,2e-05,2.52386]
[1776967583344,54.78,78004.08,0.21,0.02081,2e-05,2.56964]
[1776967588359,54.78,78005.66,0.21,0.02084,2e-05,2.57198]
[1776967593391,54.78,77999.03,0.21,0.0207,2e-05,2.55727]
[1776967595534,54.78,77985.56,0.21,0.02047,2e-05,2.53223]
[1776967600465,54.79,77999.41,0.21,0.02072,2e-05,2.55922]
[1776967600712,54.79,77999.41,0.21,0.02072,2e-05,2.55922]
[1776967601685,54.79,78011.3,0.21,0.02093,2e-05,2.58176]
[1776967602027,54.79,78011.3,0.21,0.02093,2e-05,2.58176]
[1776967602470,54.79,78059.18,0.21,0.0218,2e-05,2.67405]
[1776967602875,54.79,78059.18,0.21,0.0218,2e-05,2.67405]
[1776967603501,54.79,78048.49,0.21,0.0216,2e-05,2.65294]
[1776967608514,54.79,78055.68,0.21,0.02174,2e-05,2.66686]
[1776967612545,54.79,78036.81,0.21,0.02139,2e-05,2.63017]
[1776967614559,54.79,78014.0,0.21,0.02098,2e-05,2.58649]
[1776967619595,54.79,78011.16,0.21,0.02093,2e-05,2.58168]
[1776967621612,54.79,77998.26,0.21,0.0207,2e-05,2.55734]
[1776967626644,54.79,77987.57,0.21,0.02052,2e-05,2.53819]
[1776967630673,54.8,77973.55,0.21,0.02028,2e-05,2.51254]
[1776967633694,54.8,77993.26,0.21,0.02064,2e-05,2.55032]
[1776967638730,54.81,78002.65,0.21,0.02081,2e-05,2.56888]
[1776967643774,54.81,78000.09,0.21,0.02077,2e-05,2.56469]
[1776967646784,54.81,78022.13,0.21,0.02117,2e-05,2.60692]
[1776967647793,54.81,78041.46,0.21,0.02152,2e-05,2.64431]
[1776967648804,54.81,78052.81,0.21,0.02173,2e-05,2.66635]
[1776967649811,54.81,78064.24,0.21,0.02194,2e-05,2.68864]
[1776967654850,54.81,78079.03,0.21,0.02219,2e-05,2.71427]
[1776967656867,54.81,78092.87,0.21,0.02245,2e-05,2.74144]
[1776967661896,54.8,78099.84,0.21,0.02258,2e-05,2.75443]
[1776967662909,54.8,78086.04,0.21,0.02231,2e-05,2.7268]
[1776967666930,54.8,78067.75,0.21,0.02196,2e-05,2.69023]
[1776967668950,54.8,78038.36,0.21,0.02141,2e-05,2.63222]
[1776967669981,54.8,78024.9,0.21,0.02117,2e-05,2.60636]
[1776967672019,54.8,78038.02,0.21,0.02141,2e-05,2.63171]
[1776967677046,54.8,78042.85,0.21,0.0215,2e-05,2.64111]
[1776967682082,54.8,78022.35,0.21,0.02113,2e-05,2.60185]
[1776967687117,54.8,78018.92,0.21,0.02107,2e-05,2.59574]
[1776967690141,54.8,77999.56,0.21,0.02073,2e-05,2.55924]
[1776967695174,54.81,77996.35,0.21,0.02068,2e-05,2.55396]
[1776967700215,54.81,77988.15,0.21,0.02054,2e-05,2.53931]
[1776967705245,54.81,77981.03,0.21,0.02042,2e-05,2.52691]
[1776967710290,54.82,77981.12,0.21,0.02043,2e-05,2.52811]
[1776967715315,54.82,77993.82,0.21,0.02065,2e-05,2.55008]
[1776967718346,54.83,77979.78,0.21,0.0204,2e-05,2.52428]
[1776967720356,54.83,77964.14,0.21,0.02014,2e-05,2.49568]
[1776967725390,54.84,77943.63,0.21,0.01979,2e-05,2.45898]
[1776967726553,54.84,77931.79,0.21,0.0196,2e-05,2.43801]
[1776967732441,54.85,77941.14,0.21,0.01978,2e-05,2.45709]
[1776967733641,54.85,77941.14,0.21,0.01978,2e-05,2.45709]
[1776967733821,54.85,77941.14,0.21,0.01978,2e-05,2.45709]
[1776967733920,54.85,77926.57,0.21,0.01953,2e-05,2.43084]
[1776967739490,54.86,77933.28,0.21,0.01967,2e-05,2.44505]
[1776967744530,54.87,77935.95,0.21,0.01973,2e-05,2.45153]
[1776967749559,54.88,77936.1,0.21,0.01974,2e-05,2.45331]
[1776967754596,54.89,77935.97,0.21,0.01975,2e-05,2.45454]
[1776967759629,54.89,77943.54,0.21,0.0199,2e-05,2.46975]
[1776967764666,54.9,77946.06,0.21,0.01995,2e-05,2.47568]
[1776967769698,54.91,77940.81,0.21,0.01988,2e-05,2.46743]
[1776967771889,54.91,77967.69,0.21,0.02032,2e-05,2.5145]
[1776967776916,54.91,77959.31,0.21,0.02019,2e-05,2.50026]
[1776967782789,54.92,77956.4,0.21,0.02015,2e-05,2.49633]
[1776967787826,54.93,77958.52,0.21,0.0202,2e-05,2.5014]
[1776967792862,54.93,77952.14,0.21,0.0201,2e-05,2.4905]
[1776967797896,54.94,77952.98,0.21,0.02012,2e-05,2.49348]
[1776967801928,54.94,77965.85,0.21,0.02036,2e-05,2.51829]
[1776967807127,54.95,77973.85,0.21,0.02051,2e-05,2.53431]
[1776967813002,54.95,77976.09,0.21,0.02055,2e-05,2.53929]
[1776967818037,54.96,77970.73,0.21,0.02047,2e-05,2.53026]
[1776967823075,54.96,77978.14,0.21,0.02061,2e-05,2.54477]
[1776967825103,54.96,78004.83,0.21,0.02108,2e-05,2.5954]
[1776967827271,54.96,78049.75,0.21,0.0219,2e-05,2.68216]
[1776967827713,54.96,78049.75,0.21,0.0219,2e-05,2.68216]
[1776967827797,54.96,78049.75,0.21,0.0219,2e-05,2.68216]
[1776967828149,54.96,78049.24,0.21,0.02189,2e-05,2.68123]
[1776967829362,54.96,78071.18,0.21,0.0223,2e-05,2.72431]
[1776967830181,54.96,78073.09,0.21,0.02234,2e-05,2.72766]
[1776967831173,54.96,78044.47,0.21,0.02178,2e-05,2.66849]
[1776967836230,54.96,78063.27,0.21,0.02212,2e-05,2.70485]
[1776967838231,54.96,78045.6,0.21,0.02179,2e-05,2.6701]
[1776967839255,54.96,78032.08,0.21,0.02154,2e-05,2.64372]
[1776967843278,54.96,78051.85,0.21,0.02191,2e-05,2.6821]
[1776967846313,54.96,78032.3,0.21,0.02155,2e-05,2.64391]
[1776967850356,54.96,78052.94,0.21,0.02193,2e-05,2.68398]
[1776967852373,54.96,78082.18,0.21,0.02247,2e-05,2.74156]
[1776967854395,54.95,78100.15,0.21,0.02281,2e-05,2.77689]
[1776967858430,54.95,78111.51,0.21,0.02302,2e-05,2.79861]
[1776967860499,54.95,78126.85,0.21,0.02332,2e-05,2.82939]
[1776967862460,54.94,78110.71,0.21,0.02299,2e-05,2.79582]
[1776967867497,54.94,78108.34,0.21,0.02294,2e-05,2.78987]
[1776967870531,54.93,78120.48,0.21,0.02316,2e-05,2.81357]
[1776967872573,54.93,78103.86,0.21,0.02284,2e-05,2.77979]
[1776967874593,54.93,78120.62,0.21,0.02316,2e-05,2.81307]
[1776967880612,54.92,78107.01,0.21,0.02288,2e-05,2.78373]
[1776967885628,54.92,78104.97,0.21,0.02283,2e-05,2.77853]
[1776967887744,54.91,78092.55,0.21,0.02258,2e-05,2.75326]
[1776967892679,54.91,78082.93,0.21,0.02237,2e-05,2.73022]
[1776967894697,54.91,78067.86,0.21,0.02208,2e-05,2.70026]
[1776967896708,54.91,78080.39,0.21,0.02232,2e-05,2.7248]
[1776967902057,54.9,78082.49,0.21,0.02235,2e-05,2.72844]
[1776967902152,54.9,78095.47,0.21,0.0226,2e-05,2.75392]
[1776967906777,54.9,78113.2,0.21,0.02293,2e-05,2.78868]
[1776967909801,54.9,78128.76,0.21,0.02322,2e-05,2.81936]
[1776967914833,54.89,78127.09,0.21,0.02318,2e-05,2.8145]
[1776967918290,54.88,78080.4,0.21,0.02227,2e-05,2.72023]
[1776967919875,54.88,78064.79,0.21,0.02197,2e-05,2.68814]
[1776967924913,54.88,78064.55,0.21,0.02196,2e-05,2.68736]
[1776967929947,54.87,78066.89,0.21,0.022,2e-05,2.69164]
[1776967934990,54.87,78066.42,0.21,0.02199,2e-05,2.69029]
[1776967940018,54.87,78059.32,0.21,0.02185,2e-05,2.67609]
[1776967945053,54.87,78067.7,0.21,0.02201,2e-05,2.69211]
[1776967948172,54.87,78054.8,0.21,0.02176,2e-05,2.66667]
[1776967950135,54.87,78009.28,0.21,0.02094,2e-05,2.57907]
[1776967952111,54.87,78025.59,0.21,0.02121,2e-05,2.60716]
[1776967953117,54.87,78045.6,0.21,0.02157,2e-05,2.64543]
[1776967958281,54.87,78055.53,0.21,0.02175,2e-05,2.66465]
[1776967964193,54.87,78041.63,0.21,0.02149,2e-05,2.63755]
[1776967969231,54.87,78040.88,0.21,0.02148,2e-05,2.63616]
[1776967973717,54.87,78012.43,0.21,0.02096,2e-05,2.58172]
[1776967979300,54.87,78015.86,0.21,0.02103,2e-05,2.58872]
[1776967981314,54.87,78004.06,0.21,0.02082,2e-05,2.56654]
[1776967982188,54.87,78004.06,0.21,0.02082,2e-05,2.56654]
[1776967982735,54.87,78004.06,0.21,0.02082,2e-05,2.56654]
[1776967983026,54.87,78003.37,0.21,0.02081,2e-05,2.5655]
[1776967983335,54.87,78003.37,0.21,0.02081,2e-05,2.5655]
[1776967985581,54.87,77994.39,0.21,0.02065,2e-05,2.54869]
[1776967985683,54.87,77991.82,0.21,0.02061,2e-05,2.5442]
[1776967986399,54.87,77991.82,0.21,0.02061,2e-05,2.5442]
[1776967986447,54.87,77996.5,0.21,0.0207,2e-05,2.55319]
[1776967987188,54.87,77996.5,0.21,0.0207,2e-05,2.55319]
[1776967987363,54.88,77996.5,0.21,0.0207,2e-05,2.55336]
[1776967990739,54.88,78015.74,0.21,0.02104,2e-05,2.59012]
[1776967996427,54.88,78019.79,0.21,0.02112,2e-05,2.59848]
[1776968001462,54.88,78021.21,0.21,0.02115,2e-05,2.6017]
[1776968006497,54.89,78019.57,0.21,0.02113,2e-05,2.59909]
[1776968011533,54.89,78018.33,0.21,0.02109,2e-05,2.59428]
[1776968013546,54.89,78006.27,0.21,0.02088,2e-05,2.57162]
[1776968017354,54.89,78001.58,0.21,0.0208,2e-05,2.56323]
[1776968017575,54.89,77996.77,0.21,0.02071,2e-05,2.55432]
[1776968018089,54.89,77996.77,0.21,0.02071,2e-05,2.55432]
[1776968018712,54.89,77992.87,0.21,0.02065,2e-05,2.54717]
[1776968020687,54.89,77992.87,0.21,0.02065,2e-05,2.54736]
[1776968020738,54.9,77991.93,0.21,0.02063,2e-05,2.54578]
[1776968022575,54.9,77991.93,0.21,0.02063,2e-05,2.54597]
[1776968022645,54.9,77995.47,0.21,0.0207,2e-05,2.55282]
[1776968027648,54.9,77997.44,0.21,0.02074,2e-05,2.55733]
[1776968028782,54.9,78011.67,0.21,0.021,2e-05,2.58444]
[1776968034696,54.91,78000.06,0.21,0.0208,2e-05,2.56316]
[1776968039734,54.91,78005.63,0.21,0.0209,2e-05,2.57434]
[1776968041784,54.91,78020.28,0.21,0.02117,2e-05,2.60247]
[1776968047794,54.91,78012.78,0.21,0.02104,2e-05,2.58871]
[1776968049760,54.91,78013.26,0.21,0.02105,2e-05,2.58973]
[1776968049804,54.91,78013.3,0.21,0.02105,2e-05,2.58991]
[1776968051823,54.92,78000.59,0.21,0.02082,2e-05,2.566]
[1776968052823,54.92,77982.63,0.21,0.02051,2e-05,2.53234]
[1776968054652,54.92,77978.83,0.21,0.02044,2e-05,2.52543]
[1776968054848,54.92,77977.72,0.21,0.02042,2e-05,2.52357]
[1776968055656,54.92,77977.72,0.21,0.02042,2e-05,2.52357]
[1776968055851,54.92,77982.73,0.21,0.02051,2e-05,2.53315]
[1776968060882,54.92,77984.88,0.21,0.02056,2e-05,2.5381]
[1776968064738,54.93,77983.27,0.21,0.02054,2e-05,2.5356]
[1776968064905,54.93,77982.62,0.21,0.02053,2e-05,2.53456]
[1776968069941,54.93,77992.37,0.21,0.02071,2e-05,2.55365]
[1776968074976,54.93,77993.24,0.21,0.02071,2e-05,2.55303]
[1776968080013,54.94,77988.83,0.21,0.02064,2e-05,2.5454]
[1776968081765,54.94,77988.83,0.21,0.02064,2e-05,2.5454]
[1776968081833,54.94,77988.83,0.21,0.02064,2e-05,2.5454]
[1776968085386,54.94,78000.4,0.21,0.02085,2e-05,2.56799]
[1776968091105,54.95,77991.53,0.21,0.0207,2e-05,2.55191]
[1776968096236,54.95,77987.34,0.21,0.02063,2e-05,2.54442]
[1776968096526,54.95,77943.79,0.21,0.01987,2e-05,2.46371]
[1776968098113,54.95,77943.79,0.21,0.01987,2e-05,2.46371]
[1776968098173,54.95,77935.97,0.21,0.01974,2e-05,2.45015]
[1776968099033,54.95,77935.97,0.21,0.01974,2e-05,2.45015]
[1776968099276,54.95,77937.8,0.21,0.01978,2e-05,2.45378]
[1776968102174,54.96,77951.2,0.21,0.02001,2e-05,2.47915]
[1776968107212,54.96,77945.92,0.21,0.01993,2e-05,2.47042]
[1776968111237,54.97,77959.31,0.21,0.02018,2e-05,2.49628]
[1776968116271,54.97,77956.33,0.21,0.02013,2e-05,2.49162]
[1776968121307,54.98,77963.66,0.21,0.02027,2e-05,2.50622]
[1776968124329,54.98,77975.19,0.21,0.02048,2e-05,2.52824]
[1776968127821,54.98,77973.94,0.21,0.02046,2e-05,2.52622]
[1776968127849,54.98,77958.96,0.21,0.0202,2e-05,2.49864]
[1776968129008,54.98,77958.96,0.21,0.0202,2e-05,2.49864]
[1776968129032,54.99,77959.6,0.21,0.02021,2e-05,2.49999]
[1776968134409,54.99,77972.87,0.21,0.02043,2e-05,2.52284]
[1776968139582,54.99,77962.06,0.21,0.02025,2e-05,2.50356]
[1776968143467,55.0,77973.48,0.21,0.02046,2e-05,2.52555]
[1776968148501,55.0,77978.24,0.21,0.02055,2e-05,2.53518]
[1776968153541,55.01,77979.88,0.21,0.02058,2e-05,2.53889]
[1776968158603,55.01,77980.45,0.21,0.0206,2e-05,2.54054]
[1776968161598,55.01,77967.84,0.21,0.02038,2e-05,2.51734]
[1776968166661,55.01,77975.71,0.21,0.02052,2e-05,2.53272]
[1776968171675,55.01,77986.43,0.21,0.02071,2e-05,2.5528]
[1776968174694,55.01,77974.82,0.21,0.02051,2e-05,2.53097]
[1776968179878,55.01,77969.73,0.21,0.02042,2e-05,2.52151]
[1776968185771,55.01,77966.67,0.21,0.02035,2e-05,2.51445]
[1776968190804,55.0,77967.0,0.21,0.02034,2e-05,2.51341]
[1776968193825,54.99,77981.4,0.21,0.02056,2e-05,2.53636]
[1776968197890,54.99,77983.11,0.21,0.02058,2e-05,2.53845]
[1776968197970,54.99,77974.67,0.21,0.02043,2e-05,2.5223]
[1776968201022,54.98,77973.79,0.21,0.02041,2e-05,2.51996]
[1776968201085,54.98,77974.25,0.21,0.02041,2e-05,2.52049]
[1776968206919,54.97,77972.55,0.21,0.02036,2e-05,2.51534]
[1776968210088,54.97,77985.8,0.21,0.02059,2e-05,2.53908]
[1776968213757,54.96,77982.04,0.21,0.02051,2e-05,2.53093]
[1776968213967,54.96,77981.64,0.21,0.0205,2e-05,2.52983]
[1776968214638,54.96,77981.64,0.21,0.0205,2e-05,2.52983]
[1776968214973,54.96,77980.88,0.21,0.02048,2e-05,2.52806]
[1776968220018,54.95,77974.87,0.21,0.02036,2e-05,2.51513]
[1776968225046,54.94,77979.84,0.21,0.02043,2e-05,2.5228]
[1776968228341,54.93,77989.37,0.21,0.02059,2e-05,2.53964]
[1776968228399,54.93,77989.37,0.21,0.02059,2e-05,2.53964]
[1776968231036,54.93,77991.59,0.21,0.02062,2e-05,2.54311]
[1776968231124,54.93,77994.11,0.21,0.02066,2e-05,2.54748]
[1776968236137,54.92,78002.46,0.21,0.02079,2e-05,2.56135]
[1776968237135,54.91,78014.2,0.21,0.021,2e-05,2.58278]
[1776968240156,54.91,78029.63,0.21,0.02127,2e-05,2.61132]
[1776968245221,54.9,78026.68,0.21,0.02119,2e-05,2.60329]
[1776968247210,54.9,78014.39,0.21,0.02097,2e-05,2.57968]
[1776968251235,54.89,78006.46,0.21,0.0208,2e-05,2.56111]
[1776968252479,54.89,78008.82,0.21,0.02083,2e-05,2.56518]
[1776968253248,54.89,78010.21,0.21,0.02086,2e-05,2.56741]
[1776968258287,54.88,78003.84,0.21,0.02072,2e-05,2.55348]
[1776968261306,54.88,77973.99,0.21,0.02019,2e-05,2.49669]
[1776968266341,54.87,77965.8,0.21,0.02004,2e-05,2.48034]
[1776968269362,54.87,77953.29,0.21,0.01982,2e-05,2.45669]
[1776968274401,54.86,77947.83,0.21,0.01971,2e-05,2.44583]
[1776968279434,54.86,77938.62,0.21,0.01955,2e-05,2.4282]
[1776968284469,54.85,77937.2,0.21,0.01952,2e-05,2.42497]
[1776968287074,54.85,77907.53,0.21,0.01902,2e-05,2.37133]
[1776968288507,54.84,77889.01,0.21,0.0187,2e-05,2.33661]
[1776968293539,54.82,77898.24,0.21,0.01881,2e-05,2.34871]
[1776968296990,54.81,77904.29,0.21,0.01889,2e-05,2.35768]
[1776968297244,54.81,77904.29,0.21,0.01889,2e-05,2.35768]
[1776968297340,54.81,77944.01,0.21,0.01955,2e-05,2.42822]
[1776968298207,54.81,77944.01,0.21,0.01955,2e-05,2.42822]
[1776968298212,54.81,77966.41,0.21,0.01993,2e-05,2.46922]
[1776968299671,54.81,77966.41,0.21,0.01993,2e-05,2.46922]
[1776968300191,54.81,77966.41,0.21,0.01993,2e-05,2.46922]
[1776968300251,54.8,77949.01,0.21,0.01962,2e-05,2.43602]
[1776968300982,54.8,77949.01,0.21,0.01962,2e-05,2.43602]
[1776968301079,54.79,77949.85,0.21,0.01963,2e-05,2.43651]
[1776968302098,54.79,77949.85,0.21,0.01963,2e-05,2.43651]
[1776968302139,54.79,77952.9,0.21,0.01967,2e-05,2.44104]
[1776968308183,54.77,77945.72,0.21,0.01951,2e-05,2.42375]
[1776968308279,54.76,77941.51,0.21,0.01942,2e-05,2.41408]
[1776968309239,54.76,77941.51,0.21,0.01942,2e-05,2.41408]
[1776968309261,54.75,77936.31,0.21,0.01932,2e-05,2.40368]
[1776968312693,54.73,77953.05,0.21,0.01954,2e-05,2.42727]
[1776968317720,54.7,77950.97,0.21,0.01946,2e-05,2.41837]
[1776968320861,54.69,77975.81,0.21,0.01986,2e-05,2.46149]
[1776968323393,54.69,77975.5,0.21,0.01984,2e-05,2.45976]
[1776968322755,54.68,77960.61,0.21,0.01958,2e-05,2.43132]
[1776968323762,54.67,77957.01,0.21,0.01951,2e-05,2.4236]
[1776968324771,54.67,77944.01,0.21,0.01928,2e-05,2.39888]
[1776968328001,54.65,77921.62,0.21,0.01887,2e-05,2.35528]
[1776968329807,54.58,77909.95,0.21,0.01856,2e-05,2.32224]
[1776968333833,54.29,77890.51,0.21,0.01773,2e-05,2.23295]
[1776968338872,54.15,77894.18,0.21,0.01756,2e-05,2.21398]
[1776968343902,54.13,77906.68,0.21,0.01771,2e-05,2.23105]
[1776968348939,54.09,77895.73,0.21,0.01748,2e-05,2.20558]
[1776968353974,54.06,77900.59,0.21,0.0175,2e-05,2.20837]
[1776968359011,54.03,77903.98,0.21,0.0175,2e-05,2.20865]
[1776968364046,54.0,77906.53,0.21,0.01749,2e-05,2.20748]
[1776968366065,53.99,77893.71,0.21,0.01727,2e-05,2.1834]
[1776968371278,53.96,77901.06,0.21,0.01732,2e-05,2.18792]
[1776968377139,53.92,77901.77,0.21,0.01727,2e-05,2.18261]
[1776968382177,53.91,77907.9,0.21,0.01734,2e-05,2.19033]
[1776968387209,53.88,77907.2,0.21,0.01728,2e-05,2.18421]
[1776968392244,53.86,77918.27,0.21,0.01741,2e-05,2.19875]
[1776968394258,53.84,77903.21,0.21,0.01715,2e-05,2.16981]
[1776968397281,53.82,77889.33,0.21,0.01691,2e-05,2.14326]
[1776968402315,53.8,77886.03,0.21,0.01681,2e-05,2.1327]
[1776968407364,53.77,77892.25,0.21,0.01686,2e-05,2.13818]
[1776968412429,53.74,77902.82,0.21,0.01697,2e-05,2.15093]
[1776968418429,53.71,77904.24,0.21,0.01695,2e-05,2.14823]
[1776968423464,53.68,77893.35,0.21,0.01673,2e-05,2.12388]
[1776968428500,53.66,77898.22,0.21,0.01677,2e-05,2.12867]
[1776968430519,53.66,77913.4,0.21,0.01699,2e-05,2.15322]
[1776968435555,53.64,77926.61,0.21,0.01715,2e-05,2.17045]
[1776968437561,53.58,77912.68,0.21,0.01682,2e-05,2.13442]
[1776968442600,53.55,77902.7,0.21,0.01663,2e-05,2.11289]
[1776968447634,53.52,77894.93,0.21,0.01647,2e-05,2.09512]
[1776968452667,53.5,77896.59,0.21,0.01645,2e-05,2.09311]
[1776968457702,53.47,77905.32,0.21,0.01654,2e-05,2.10283]
[1776968462763,53.44,77903.08,0.21,0.01646,2e-05,2.09426]
[1776968464759,53.43,77916.43,0.21,0.01664,2e-05,2.11471]
[1776968468814,53.41,77929.61,0.21,0.01681,2e-05,2.13317]
[1776968471386,53.41,77930.66,0.21,0.01682,2e-05,2.13397]
[1776968471398,53.4,77911.11,0.21,0.01651,2e-05,2.10019]
[1776968472000,53.4,77911.11,0.21,0.01651,2e-05,2.10019]
[1776968472064,53.4,77875.5,0.21,0.01598,1e-05,2.04143]
[1776968472811,53.4,77875.5,0.21,0.01598,1e-05,2.04143]
[1776968473191,53.4,77875.5,0.21,0.01598,1e-05,2.04143]
[1776968473382,53.4,77851.54,0.21,0.01563,1e-05,2.00261]
[1776968474428,53.4,77851.54,0.21,0.01563,1e-05,2.00261]
[1776968474461,53.4,77852.63,0.21,0.01564,1e-05,2.0034]
[1776968476948,53.39,77869.38,0.21,0.01587,1e-05,2.02883]
[1776968477984,53.38,77885.2,0.21,0.01608,1e-05,2.05305]
[1776968483030,53.35,77878.85,0.21,0.01595,1e-05,2.03836]
[1776968488391,53.34,77879.05,0.21,0.01592,1e-05,2.03537]
[1776968494112,53.32,77887.97,0.21,0.01601,1e-05,2.04486]
[1776968499157,53.29,77887.09,0.21,0.01596,1e-05,2.03851]
[1776968502454,53.29,77901.81,0.21,0.01616,1e-05,2.061]
[1776968508225,53.25,77905.12,0.21,0.01615,1e-05,2.06039]
[1776968510230,53.24,77891.54,0.21,0.01594,1e-05,2.03643]
[1776968515265,53.22,77874.89,0.21,0.01566,1e-05,2.00539]
[1776968518291,53.21,77859.1,0.21,0.01541,1e-05,1.97781]
[1776968522413,53.19,77880.32,0.21,0.01569,1e-05,2.00911]
[1776968528357,53.17,77874.79,0.21,0.01557,1e-05,1.99573]
[1776968533391,53.15,77876.2,0.21,0.01556,1e-05,1.99432]
[1776968538427,53.13,77879.4,0.21,0.01557,1e-05,1.99587]
[1776968542561,53.11,77896.69,0.21,0.0158,1e-05,2.02136]
[1776968548497,53.1,77891.12,0.21,0.01569,1e-05,2.0095]
[1776968553539,53.07,77901.54,0.21,0.01579,1e-05,2.02]
[1776968555551,53.06,77936.01,0.21,0.01628,1e-05,2.07518]
[1776968560619,53.04,77933.85,0.21,0.01621,1e-05,2.06748]
[1776968565637,53.02,77930.48,0.21,0.01613,1e-05,2.05797]
[1776968570675,53.0,77925.46,0.21,0.01602,1e-05,2.04588]
[1776968575708,52.98,77929.24,0.21,0.01604,1e-05,2.04808]
[1776968580742,52.95,77930.99,0.21,0.01603,1e-05,2.04695]
[1776968585778,52.93,77931.71,0.21,0.016,1e-05,2.04419]
[1776968590872,52.92,77930.85,0.21,0.01596,1e-05,2.03962]
[1776968591827,52.91,77913.71,0.21,0.0157,1e-05,2.01079]
[1776968595856,52.89,77927.74,0.21,0.01588,1e-05,2.03076]
[1776968600900,52.87,77935.55,0.21,0.01596,1e-05,2.03969]
[1776968605930,52.85,77939.68,0.21,0.01598,1e-05,2.0426]
[1776968610966,52.83,77944.57,0.21,0.01602,1e-05,2.04673]
[1776968616001,52.81,77943.9,0.21,0.01596,1e-05,2.03916]
[1776968621049,52.78,77956.69,0.21,0.0161,1e-05,2.05561]
[1776968626098,52.76,77968.16,0.21,0.01624,2e-05,2.07143]
[1776968629122,52.75,77949.47,0.21,0.01594,1e-05,2.03795]
[1776968633228,52.73,77937.45,0.21,0.01574,1e-05,2.01521]
[1776968639192,52.71,77944.26,0.21,0.0158,1e-05,2.02202]
[1776968644228,52.69,77938.94,0.21,0.01569,1e-05,2.00974]
[1776968649265,52.67,77939.61,0.21,0.01567,1e-05,2.00733]
[1776968654299,52.65,77936.15,0.21,0.01558,1e-05,1.99823]
[1776968659335,52.63,77931.28,0.21,0.01548,1e-05,1.98696]
[1776968663439,52.62,77914.42,0.21,0.01522,1e-05,1.95719]
[1776968666391,52.61,77900.84,0.21,0.01501,1e-05,1.93372]
[1776968671425,52.6,77900.61,0.21,0.01498,1e-05,1.93023]
[1776968676462,52.59,77909.66,0.21,0.01509,1e-05,1.94249]
[1776968681496,52.57,77903.26,0.21,0.01497,1e-05,1.92927]
[1776968686531,52.56,77904.33,0.21,0.01496,1e-05,1.92799]
[1776968691570,52.54,77900.11,0.21,0.01487,1e-05,1.91835]
[1776968696602,52.52,77905.23,0.21,0.01492,1e-05,1.92343]
[1776968701659,52.51,77903.14,0.21,0.01486,1e-05,1.91715]
[1776968706673,52.49,77893.06,0.21,0.01469,1e-05,1.89782]
[1776968707682,52.48,77880.54,0.21,0.01451,1e-05,1.87772]
[1776968712714,52.47,77880.77,0.21,0.0145,1e-05,1.87604]
[1776968716744,52.46,77866.02,0.21,0.01428,1e-05,1.8512]
[1776968721777,52.44,77864.18,0.21,0.01423,1e-05,1.84563]
[1776968726821,52.43,77861.19,0.21,0.01417,1e-05,1.83887]
[1776968731871,52.43,77856.54,0.21,0.01408,1e-05,1.82862]
[1776968736884,52.43,77856.93,0.21,0.01409,1e-05,1.82948]
[1776968741920,52.42,77859.77,0.21,0.01411,1e-05,1.83236]
[1776968746956,52.41,77866.73,0.21,0.01419,1e-05,1.84114]
[1776968751990,52.4,77874.03,0.21,0.01427,1e-05,1.85036]
[1776968752625,52.4,77874.03,0.21,0.01427,1e-05,1.85036]
[1776968752997,52.39,77869.39,0.21,0.01421,1e-05,1.84282]
[1776968758032,52.38,77877.58,0.21,0.0143,1e-05,1.85352]
[1776968761761,52.38,77876.96,0.21,0.01428,1e-05,1.85178]
[1776968761849,52.38,77877.2,0.21,0.01428,1e-05,1.85175]
[1776968767095,52.36,77871.35,0.21,0.01418,1e-05,1.8405]
[1776968772738,52.35,77866.78,0.21,0.01411,1e-05,1.832]
[1776968778171,52.34,77872.94,0.21,0.01417,1e-05,1.83876]
[1776968783206,52.33,77872.67,0.21,0.01415,1e-05,1.83644]
[1776968788247,52.32,77882.21,0.21,0.01426,1e-05,1.84917]
[1776968793295,52.32,77883.93,0.21,0.01426,1e-05,1.8491]
[1776968798319,52.31,77882.68,0.21,0.01424,1e-05,1.84686]
[1776968802346,52.3,77871.02,0.21,0.01407,1e-05,1.82734]
[1776968805884,52.3,77871.57,0.21,0.01407,1e-05,1.82742]
[1776968805921,52.3,77871.3,0.21,0.01406,1e-05,1.82663]
[1776968806264,52.3,77871.3,0.21,0.01406,1e-05,1.82663]
[1776968807020,52.3,77871.3,0.21,0.01406,1e-05,1.82663]
[1776968807801,52.29,77868.09,0.21,0.01401,1e-05,1.82096]
[1776968807851,52.29,77861.61,0.21,0.01392,1e-05,1.81073]
[1776968810342,52.29,77860.51,0.21,0.0139,1e-05,1.80835]
[1776968810863,52.28,77861.37,0.21,0.01391,1e-05,1.8093]
[1776968813674,52.28,77864.91,0.21,0.01395,1e-05,1.81396]
[1776968813963,52.28,77864.91,0.21,0.01395,1e-05,1.81396]
[1776968815508,52.28,77872.6,0.21,0.01405,1e-05,1.82493]
[1776968815545,52.27,77872.46,0.21,0.01404,1e-05,1.82434]
[1776968821482,52.26,77878.44,0.21,0.0141,1e-05,1.83117]
[1776968824580,52.25,77901.87,0.21,0.01441,1e-05,1.86608]
[1776968830547,52.24,77906.06,0.21,0.01444,1e-05,1.86982]
[1776968835582,52.22,77909.97,0.21,0.01448,1e-05,1.87355]
[1776968840618,52.21,77913.62,0.21,0.0145,1e-05,1.87683]
[1776968845654,52.19,77920.63,0.21,0.01458,1e-05,1.88529]
[1776968848673,52.19,77909.14,0.21,0.01442,1e-05,1.86676]
[1776968851715,52.19,77896.82,0.21,0.01423,1e-05,1.84522]
[1776968856730,52.19,77887.94,0.21,0.0141,1e-05,1.83086]
[1776968861764,52.18,77890.41,0.21,0.01412,1e-05,1.83268]
[1776968866800,52.16,77897.3,0.21,0.01419,1e-05,1.84127]
[1776968871836,52.15,77903.95,0.21,0.01426,1e-05,1.84939]
[1776968876871,52.14,77898.66,0.21,0.01417,1e-05,1.83911]
[1776968881906,52.13,77891.09,0.21,0.01405,1e-05,1.82553]
[1776968886941,52.12,77889.49,0.21,0.01402,1e-05,1.82119]
[1776968887895,52.12,77889.49,0.21,0.01402,1e-05,1.82119]
[1776968887994,52.11,77880.27,0.21,0.01389,1e-05,1.80676]
[1776968893993,52.1,77875.15,0.21,0.0138,1e-05,1.79698]
[1776968899026,52.09,77875.33,0.21,0.01379,1e-05,1.79566]
[1776968900811,52.09,77875.47,0.21,0.01379,1e-05,1.79556]
[1776968901042,52.09,77880.24,0.21,0.01385,1e-05,1.80247]
[1776968904061,52.08,77893.28,0.21,0.01402,1e-05,1.82133]
[1776968909096,52.07,77898.85,0.21,0.01407,1e-05,1.82805]
[1776968913134,52.07,77889.86,0.21,0.01394,1e-05,1.81216]
[1776968918159,52.08,77887.43,0.21,0.01391,1e-05,1.80891]
[1776968923193,52.07,77892.99,0.21,0.01397,1e-05,1.81565]
[1776968928231,52.06,77892.73,0.21,0.01395,1e-05,1.81347]
[1776968933265,52.05,77894.61,0.21,0.01396,1e-05,1.81452]
[1776968935278,52.04,77874.05,0.21,0.01368,1e-05,1.78264]
[1776968939725,52.03,77869.64,0.21,0.01361,1e-05,1.77456]
[1776968940314,52.03,77867.19,0.21,0.01358,1e-05,1.77089]
[1776968945420,52.02,77858.44,0.21,0.01345,1e-05,1.75621]
[1776968951393,52.02,77864.3,0.21,0.01351,1e-05,1.76347]
[1776968954429,52.01,77867.93,0.21,0.01356,1e-05,1.76865]
[1776968955033,52.01,77890.21,0.21,0.01384,1e-05,1.8017]
[1776968955827,52.01,77890.21,0.21,0.01384,1e-05,1.8017]
[1776968955906,52.01,77890.71,0.21,0.01385,1e-05,1.80214]
[1776968962052,52.0,77896.58,0.21,0.01391,1e-05,1.80946]
[1776968966706,51.99,77900.91,0.21,0.01396,1e-05,1.81436]
[1776968966715,51.99,77900.47,0.21,0.01395,1e-05,1.81334]
[1776968972611,51.98,77899.72,0.21,0.01392,1e-05,1.80938]
[1776968972635,51.98,77898.53,0.21,0.0139,1e-05,1.80765]
[1776968977125,51.99,77893.29,0.21,0.01383,1e-05,1.79998]
[1776968977176,51.99,77893.63,0.21,0.01384,1e-05,1.8006]
[1776968980468,51.98,77900.71,0.21,0.01392,1e-05,1.81037]
[1776968981082,51.98,77900.71,0.21,0.01392,1e-05,1.81037]
[1776968986641,51.97,77910.0,0.21,0.01403,1e-05,1.822]
[1776968991676,51.96,77909.37,0.21,0.014,1e-05,1.81915]
[1776968994656,51.95,77908.97,0.21,0.01399,1e-05,1.81779]
[1776968994846,51.95,77903.0,0.21,0.01391,1e-05,1.80866]
[1776969000740,51.94,77894.25,0.21,0.01377,1e-05,1.79295]
[1776969001676,51.94,77894.25,0.21,0.01377,1e-05,1.79295]
[1776969001758,51.93,77899.5,0.21,0.01384,1e-05,1.80059]
[1776969006781,51.92,77908.06,0.21,0.01394,1e-05,1.81185]
[1776969010323,51.92,77928.97,0.21,0.01421,1e-05,1.84292]
[1776969011818,51.92,77943.35,0.21,0.0144,1e-05,1.86488]
[1776969015970,51.9,77970.81,0.21,0.01477,1e-05,1.90631]
[1776969021818,51.89,77975.83,0.21,0.01481,1e-05,1.91113]
[1776969026947,51.87,77993.11,0.21,0.01503,1e-05,1.93541]
[1776969029971,51.86,78004.55,0.21,0.01518,1e-05,1.95256]
[1776969032991,51.86,77993.28,0.21,0.01499,1e-05,1.93146]
[1776969038034,51.85,77982.02,0.21,0.01483,1e-05,1.91253]
[1776969043063,51.84,77992.4,0.21,0.01495,1e-05,1.92655]
[1776969046164,51.83,78004.81,0.21,0.01511,1e-05,1.94494]
[1776969052131,51.81,78016.15,0.21,0.01525,1e-05,1.9599]
[1776969057162,51.79,78011.51,0.21,0.01515,1e-05,1.94943]
[1776969059676,51.79,78012.45,0.21,0.01516,1e-05,1.94982]
[1776969060182,51.78,78011.06,0.21,0.01513,1e-05,1.947]
[1776969060965,51.78,78011.06,0.21,0.01513,1e-05,1.947]
[1776969061191,51.78,78010.32,0.21,0.01512,1e-05,1.94524]
[1776969066305,51.77,78026.17,0.21,0.01532,1e-05,1.96824]
[1776969072267,51.75,78014.55,0.21,0.01512,1e-05,1.94576]
[1776969077307,51.73,78019.89,0.21,0.01517,1e-05,1.95168]
[1776969082339,51.71,78028.27,0.21,0.01527,1e-05,1.96253]
[1776969087372,51.7,78031.34,0.21,0.01529,1e-05,1.96469]
[1776969092411,51.69,78039.82,0.21,0.01538,1e-05,1.97454]
[1776969097452,51.68,78046.33,0.21,0.01546,1e-05,1.98391]
[1776969101477,51.67,78030.84,0.21,0.01522,1e-05,1.95672]
[1776969103485,51.66,78018.45,0.21,0.01502,1e-05,1.93497]
[1776969108519,51.65,78014.36,0.21,0.01494,1e-05,1.92579]
[1776969113559,51.64,78015.4,0.21,0.01493,1e-05,1.92494]
[1776969115578,51.63,77994.88,0.21,0.01463,1e-05,1.89117]
[1776969120607,51.62,77992.24,0.21,0.01458,1e-05,1.8848]
[1776969122623,51.61,77980.67,0.21,0.01441,1e-05,1.8657]
[1776969127656,51.6,77989.58,0.21,0.01451,1e-05,1.87766]
[1776969132691,51.59,77984.83,0.21,0.01443,1e-05,1.86804]
[1776969136801,51.58,78011.02,0.21,0.01478,1e-05,1.90789]
[1776969142686,51.57,78010.15,0.21,0.01475,1e-05,1.90406]
[1776969146873,51.55,77992.24,0.21,0.01447,1e-05,1.87327]
[1776969151825,51.55,77982.0,0.21,0.01431,1e-05,1.85407]
[1776969156943,51.55,77974.48,0.21,0.01421,1e-05,1.84265]
[1776969162658,51.55,77973.47,0.21,0.01418,1e-05,1.84008]
[1776969167945,51.53,77988.54,0.21,0.01437,1e-05,1.86097]
[1776969170979,51.52,77976.61,0.21,0.01419,1e-05,1.84118]
[1776969176001,51.51,77969.62,0.21,0.01408,1e-05,1.82858]
[1776969181037,51.5,77959.02,0.21,0.01392,1e-05,1.81062]
[1776969186072,51.5,77949.22,0.21,0.01378,1e-05,1.79445]
[1776969187153,51.5,77963.21,0.21,0.01397,1e-05,1.81568]
[1776969193121,51.49,77965.54,0.21,0.01398,1e-05,1.81743]
[1776969198156,51.48,77968.77,0.21,0.01401,1e-05,1.82088]
[1776969203190,51.47,77973.96,0.21,0.01407,1e-05,1.8273]
[1776969208225,51.46,77976.66,0.21,0.0141,1e-05,1.83024]
[1776969213261,51.46,77976.66,0.21,0.01408,1e-05,1.82843]
[1776969217364,51.46,77991.55,0.21,0.01428,1e-05,1.85061]
[1776969223332,51.44,78000.06,0.21,0.01437,1e-05,1.86128]
[1776969228366,51.43,78003.97,0.21,0.01441,1e-05,1.86544]
[1776969233402,51.42,78003.84,0.21,0.01439,1e-05,1.86324]
[1776969238435,51.41,78006.15,0.21,0.0144,1e-05,1.86492]
[1776969243470,51.4,78000.16,0.21,0.0143,1e-05,1.85357]
[1776969248768,51.39,78005.69,0.21,0.01437,1e-05,1.86078]
[1776969250559,51.38,78030.97,0.21,0.01471,1e-05,1.89981]
[1776969256561,51.37,78038.05,0.21,0.01479,1e-05,1.90844]
[1776969257644,51.36,78019.5,0.21,0.01452,1e-05,1.87832]
[1776969260608,51.36,77998.04,0.21,0.01421,1e-05,1.84362]
[1776969265628,51.35,77994.21,0.21,0.01414,1e-05,1.8352]
[1776969270659,51.35,78000.89,0.21,0.01423,1e-05,1.84568]
[1776969275695,51.35,78004.78,0.21,0.01428,1e-05,1.85023]
[1776969280730,51.35,78002.91,0.21,0.01425,1e-05,1.84693]
[1776969285769,51.34,77997.14,0.21,0.01415,1e-05,1.83625]
[1776969286912,51.34,77993.68,0.21,0.0141,1e-05,1.83055]
[1776969287859,51.34,77992.78,0.21,0.01409,1e-05,1.82885]
[1776969293822,51.32,77999.07,0.21,0.01416,1e-05,1.83683]
[1776969298859,51.32,77995.22,0.21,0.01409,1e-05,1.82928]
[1776969301882,51.31,77982.94,0.21,0.01392,1e-05,1.80938]
[1776969306916,51.3,77984.83,0.21,0.01393,1e-05,1.81098]
[1776969311948,51.29,77993.04,0.21,0.01403,1e-05,1.82219]
[1776969315523,51.29,77990.84,0.21,0.01399,1e-05,1.81788]
[1776969315622,51.29,77992.25,0.21,0.01401,1e-05,1.82007]
[1776969321010,51.28,77992.39,0.21,0.014,1e-05,1.81851]
[1776969326046,51.27,77999.42,0.21,0.01408,1e-05,1.82798]
[1776969331080,51.27,78007.55,0.21,0.01417,1e-05,1.83801]
[1776969336115,51.27,77998.33,0.21,0.01405,1e-05,1.82424]
[1776969341152,51.26,77996.34,0.21,0.01401,1e-05,1.8197]
[1776969345178,51.26,77983.01,0.21,0.01382,1e-05,1.798]
[1776969350215,51.25,77979.46,0.21,0.01376,1e-05,1.79133]
[1776969355257,51.24,77987.75,0.21,0.01386,1e-05,1.80287]
[1776969360283,51.24,77997.97,0.21,0.01399,1e-05,1.81731]
[1776969364313,51.23,78012.64,0.21,0.01418,1e-05,1.83899]
[1776969369359,51.22,78013.86,0.21,0.01418,1e-05,1.83925]
[1776969374392,51.21,78007.88,0.21,0.01408,1e-05,1.82837]
[1776969379428,51.2,78012.37,0.21,0.01413,1e-05,1.83384]
[1776969384481,51.19,78017.38,0.21,0.01419,1e-05,1.84014]
[1776969389517,51.19,78012.69,0.21,0.01411,1e-05,1.83161]
[1776969393543,51.19,78002.04,0.21,0.01395,1e-05,1.81317]
[1776969398658,51.2,78015.64,0.21,0.01415,1e-05,1.83543]
[1776969403620,51.2,78031.85,0.21,0.01439,1e-05,1.86217]
[1776969405645,51.21,78043.38,0.21,0.01455,1e-05,1.8809]
[1776969406643,51.21,78057.43,0.21,0.01475,1e-05,1.9036]
[1776969411679,51.21,78062.94,0.21,0.01484,1e-05,1.91308]
[1776969416714,51.21,78061.17,0.21,0.01482,1e-05,1.91077]
[1776969421753,51.22,78064.47,0.21,0.01487,1e-05,1.91663]
[1776969426791,51.22,78055.91,0.21,0.01475,1e-05,1.90332]
[1776969431819,51.22,78066.22,0.21,0.0149,1e-05,1.92049]
[1776969436857,51.22,78061.52,0.21,0.01484,1e-05,1.91333]
[1776969441098,51.23,78080.48,0.21,0.01512,1e-05,1.94455]
[1776969446929,51.23,78089.68,0.21,0.01525,1e-05,1.95987]
[1776969452972,51.23,78074.6,0.21,0.01501,1e-05,1.93265]
[1776969458008,51.22,78074.82,0.21,0.015,1e-05,1.93139]
[1776969462038,51.21,78087.18,0.21,0.01516,1e-05,1.94945]
[1776969467077,51.19,78094.16,0.21,0.01524,1e-05,1.95812]
[1776969472107,51.18,78080.43,0.21,0.01501,1e-05,1.93286]
[1776969477143,51.16,78082.19,0.21,0.01501,1e-05,1.93259]
[1776969482177,51.15,78087.07,0.21,0.01506,1e-05,1.93847]
[1776969487212,51.13,78079.3,0.21,0.01492,1e-05,1.92276]
[1776969489297,51.12,78093.39,0.21,0.01512,1e-05,1.94477]
[1776969492249,51.11,78108.68,0.21,0.01533,1e-05,1.96832]
[1776969497284,51.1,78103.01,0.21,0.01522,1e-05,1.9561]
[1776969502326,51.08,78102.66,0.21,0.01519,1e-05,1.95278]
[1776969504338,51.08,78089.47,0.21,0.01499,1e-05,1.9301]
[1776969509442,51.07,78083.5,0.21,0.01488,1e-05,1.91799]
[1776969515856,51.05,78078.27,0.21,0.01477,1e-05,1.9047]
[1776969521457,51.03,78080.88,0.21,0.01477,1e-05,1.90576]
[1776969523470,51.03,78092.25,0.21,0.01493,1e-05,1.92325]
[1776969527498,51.02,78077.76,0.21,0.0147,1e-05,1.89788]
[1776969531527,51.01,78063.49,0.21,0.01449,1e-05,1.87327]
[1776969536590,51.0,78059.62,0.21,0.01441,1e-05,1.86508]
[1776969541619,50.99,78062.32,0.21,0.01443,1e-05,1.86742]
[1776969546631,50.98,78060.5,0.21,0.01439,1e-05,1.86259]
[1776969551667,50.97,78064.67,0.21,0.01443,1e-05,1.86731]
[1776969553687,50.96,78078.5,0.21,0.01462,1e-05,1.88867]
[1776969557713,50.95,78063.54,0.21,0.01439,1e-05,1.86307]
[1776969559811,50.95,78050.21,0.21,0.0142,1e-05,1.84119]
[1776969565765,50.94,78034.09,0.21,0.01396,1e-05,1.81385]
[1776969570807,50.93,78033.41,0.21,0.01394,1e-05,1.8122]
[1776969575841,50.94,78029.38,0.21,0.01388,1e-05,1.8043]
[1776969580872,50.93,78020.61,0.21,0.01375,1e-05,1.78983]
[1776969585907,50.92,78014.52,0.21,0.01366,1e-05,1.77921]
[1776969590026,50.92,78042.61,0.21,0.01403,1e-05,1.82185]
[1776969591951,50.92,78055.16,0.21,0.0142,1e-05,1.84101]
[1776969596989,50.91,78058.48,0.21,0.01423,1e-05,1.84455]
[1776969602022,50.9,78057.45,0.21,0.0142,1e-05,1.84124]
[1776969607059,50.89,78066.24,0.21,0.01431,1e-05,1.85348]
[1776969609073,50.88,78077.89,0.21,0.01447,1e-05,1.87132]
[1776969614112,50.87,78076.76,0.21,0.01443,1e-05,1.86751]
[1776969619173,50.86,78065.69,0.21,0.01426,1e-05,1.84806]
[1776969620236,50.86,78053.52,0.21,0.01409,1e-05,1.8285]
[1776969626200,50.85,78046.52,0.21,0.01398,1e-05,1.81567]
[1776969631236,50.85,78050.78,0.21,0.01402,1e-05,1.82068]
[1776969636268,50.84,78060.12,0.21,0.01414,1e-05,1.83387]
[1776969641310,50.83,78068.67,0.21,0.01424,1e-05,1.84568]
[1776969645333,50.83,78051.15,0.21,0.01399,1e-05,1.81674]
[1776969650375,50.82,78041.12,0.21,0.01384,1e-05,1.79971]
[1776969652383,50.82,78029.63,0.21,0.01368,1e-05,1.78143]
[1776969657418,50.81,78034.71,0.21,0.01374,1e-05,1.78813]
[1776969662455,50.8,78025.03,0.21,0.0136,1e-05,1.77201]
[1776969665476,50.8,78038.14,0.21,0.01377,1e-05,1.7916]
[1776969670593,50.79,78041.95,0.21,0.01381,1e-05,1.79605]
[1776969674540,50.78,78056.72,0.21,0.014,1e-05,1.81802]
[1776969679576,50.78,78053.57,0.21,0.01394,1e-05,1.81166]
[1776969684644,50.77,78055.79,0.21,0.01397,1e-05,1.81481]
[1776969687635,50.78,78068.93,0.21,0.01416,1e-05,1.8362]
[1776969690734,50.78,78055.87,0.21,0.01398,1e-05,1.81639]
[1776969696697,50.79,78053.99,0.21,0.01396,1e-05,1.81266]
[1776969701737,50.8,78043.12,0.21,0.01382,1e-05,1.79715]
[1776969706765,50.81,78038.71,0.21,0.01377,1e-05,1.79182]
[1776969709787,50.81,78053.4,0.21,0.01398,1e-05,1.81555]
[1776969714827,50.82,78052.63,0.21,0.01398,1e-05,1.81563]
[1776969719860,50.83,78057.58,0.21,0.01406,1e-05,1.82465]
[1776969724893,50.84,78058.83,0.21,0.01409,1e-05,1.82787]
[1776969727917,50.84,78070.81,0.21,0.01426,1e-05,1.84748]
[1776969732952,50.85,78068.16,0.21,0.01424,1e-05,1.84433]
[1776969737985,50.85,78071.94,0.21,0.0143,1e-05,1.8514]
[1776969743025,50.86,78067.44,0.21,0.01424,1e-05,1.84531]
[1776969745041,50.86,78054.52,0.21,0.01407,1e-05,1.82538]
[1776969750074,50.87,78061.55,0.21,0.01418,1e-05,1.83767]
[1776969755173,50.87,78058.81,0.21,0.01413,1e-05,1.83209]
[1776969757129,50.88,78039.13,0.21,0.01387,1e-05,1.80177]
[1776969762167,50.88,78039.23,0.21,0.01388,1e-05,1.80334]
[1776969766361,50.89,78008.46,0.21,0.01347,1e-05,1.75715]
[1776969772242,50.9,78004.71,0.21,0.01344,1e-05,1.7536]
[1776969775264,50.91,77992.21,0.21,0.01329,1e-05,1.73582]
[1776969779296,50.92,78003.82,0.21,0.01346,1e-05,1.755]
[1776969781382,50.92,78034.05,0.21,0.01387,1e-05,1.8022]
[1776969786344,50.93,78021.35,0.21,0.01371,1e-05,1.78411]
[1776969789365,50.94,78009.63,0.21,0.01356,1e-05,1.76715]
[1776969794402,50.95,78013.71,0.21,0.01363,1e-05,1.77517]
[1776969798429,50.96,78027.25,0.21,0.01383,1e-05,1.79743]
[1776969803465,50.97,78030.31,0.21,0.01388,1e-05,1.80371]
[1776969808498,50.97,78035.21,0.21,0.01396,1e-05,1.8128]
[1776969809506,50.98,78053.0,0.21,0.01422,1e-05,1.84123]
[1776969810512,50.98,78066.58,0.21,0.01441,1e-05,1.86296]
[1776969815548,50.98,78067.38,0.21,0.01441,1e-05,1.8626]
[1776969820582,50.99,78057.29,0.21,0.01428,1e-05,1.84771]
[1776969825614,51.0,78051.82,0.21,0.01421,1e-05,1.84028]
[1776969830652,51.0,78060.28,0.21,0.01434,1e-05,1.85481]
[1776969835687,51.01,78063.65,0.21,0.0144,1e-05,1.86125]
[1776969840723,51.02,78048.36,0.21,0.01419,1e-05,1.83817]
[1776969845765,51.02,78054.42,0.21,0.01429,1e-05,1.84901]
[1776969850802,51.03,78045.88,0.21,0.01418,1e-05,1.83667]
[1776969855834,51.04,78038.33,0.21,0.01409,1e-05,1.82613]
[1776969860866,51.04,78028.55,0.21,0.01396,1e-05,1.8122]
[1776969865903,51.05,78028.73,0.21,0.01398,1e-05,1.81386]
[1776969867928,51.05,78047.29,0.21,0.01424,1e-05,1.84349]
[1776969872949,51.06,78054.23,0.21,0.01433,1e-05,1.85311]
[1776969877986,51.07,78049.35,0.21,0.01427,1e-05,1.84641]
[1776969883021,51.07,78048.28,0.21,0.01426,1e-05,1.84575]
[1776969888055,51.08,78041.51,0.21,0.01418,1e-05,1.8361]
[1776969893094,51.08,78045.42,0.21,0.01424,1e-05,1.8433]
[1776969898126,51.09,78040.81,0.21,0.01419,1e-05,1.83705]
[1776969900181,51.09,78027.94,0.21,0.01402,1e-05,1.81752]
[1776969901148,51.09,78015.81,0.21,0.01385,1e-05,1.79868]
[1776969906182,51.1,78008.43,0.21,0.01376,1e-05,1.7886]
[1776969911223,51.11,78022.83,0.21,0.01397,1e-05,1.81264]
[1776969916259,51.12,78014.67,0.21,0.01387,1e-05,1.80127]
[1776969921293,51.13,78028.6,0.21,0.01408,1e-05,1.82424]
[1776969924313,51.13,78040.15,0.21,0.01424,1e-05,1.84303]
[1776969929389,51.13,78040.03,0.21,0.01425,1e-05,1.84366]
[1776969932452,51.14,78023.67,0.21,0.01401,1e-05,1.81645]
[1776969938415,51.15,78008.55,0.21,0.01382,1e-05,1.79458]
[1776969943453,51.16,78006.05,0.21,0.0138,1e-05,1.79221]
[1776969947481,51.16,77994.15,0.21,0.01365,1e-05,1.77516]
[1776969952591,51.17,77991.56,0.21,0.01363,1e-05,1.77288]
[1776969958562,51.19,77999.03,0.21,0.01375,1e-05,1.78632]
[1776969961586,51.19,77986.37,0.21,0.01358,1e-05,1.76795]
[1776969966618,51.2,77977.13,0.21,0.01348,1e-05,1.75574]
[1776969971667,51.21,77979.35,0.21,0.01352,1e-05,1.76093]
[1776969976697,51.22,77965.49,0.21,0.01335,1e-05,1.74129]
[1776969981732,51.23,77953.68,0.21,0.01321,1e-05,1.72498]
[1776969985760,51.24,77972.7,0.21,0.01347,1e-05,1.75467]
[1776969987775,51.24,77984.93,0.21,0.01364,1e-05,1.77369]
[1776969992809,51.24,77992.29,0.21,0.01372,1e-05,1.78266]
[1776969997852,51.23,77987.22,0.21,0.01364,1e-05,1.77374]
[1776970002945,51.23,77986.04,0.21,0.01361,1e-05,1.77084]
[1776970008928,51.22,77995.47,0.21,0.01373,1e-05,1.78393]
[1776970010004,51.22,78007.07,0.21,0.01388,1e-05,1.80155]
[1776970015978,51.21,78016.19,0.21,0.01399,1e-05,1.81403]
[1776970021013,51.2,78014.09,0.21,0.01395,1e-05,1.80935]
[1776970026047,51.19,78017.58,0.21,0.01399,1e-05,1.81338]
[1776970028063,51.19,78029.62,0.21,0.01415,1e-05,1.83157]
[1776970033163,51.18,78030.59,0.21,0.01415,1e-05,1.83147]
[1776970036122,51.17,78018.06,0.21,0.01397,1e-05,1.81099]
[1776970041155,51.16,78021.25,0.21,0.014,1e-05,1.81459]
[1776970045187,51.16,78009.47,0.21,0.01383,1e-05,1.79521]
[1776970047205,51.16,77997.6,0.21,0.01367,1e-05,1.77735]
[1776970049213,51.16,77978.74,0.21,0.01342,1e-05,1.7491]
[1776970052235,51.16,77992.69,0.21,0.01359,1e-05,1.76823]
[1776970055257,51.16,77979.66,0.21,0.01341,1e-05,1.74787]
[1776970060293,51.16,77970.68,0.21,0.01329,1e-05,1.73355]
[1776970065328,51.15,77969.6,0.21,0.01327,1e-05,1.73123]
[1776970070370,51.15,77968.47,0.21,0.01325,1e-05,1.72871]
[1776970075398,51.14,77979.21,0.21,0.01338,1e-05,1.74413]
[1776970078419,51.14,77965.4,0.21,0.0132,1e-05,1.72292]
[1776970082452,51.14,77952.14,0.21,0.01302,1e-05,1.70271]
[1776970086474,51.14,77936.96,0.21,0.01282,1e-05,1.68002]
[1776970091510,51.13,77928.58,0.21,0.01271,1e-05,1.66755]
[1776970096543,51.13,77933.24,0.21,0.01277,1e-05,1.6741]
[1776970101580,51.13,77930.81,0.21,0.01274,1e-05,1.67028]
[1776970103659,51.13,77947.79,0.21,0.01295,1e-05,1.69514]
[1776970109642,51.14,77953.48,0.21,0.01304,1e-05,1.7051]
[1776970114675,51.14,77961.47,0.21,0.01313,1e-05,1.71446]
[1776970119713,51.13,77942.51,0.21,0.01288,1e-05,1.68585]
[1776970124749,51.13,77938.88,0.21,0.01283,1e-05,1.68019]
[1776970129783,51.13,77941.5,0.21,0.01286,1e-05,1.68368]
[1776970133872,51.13,77954.19,0.21,0.01302,1e-05,1.70209]
[1776970139857,51.13,77947.44,0.21,0.01292,1e-05,1.69149]
[1776970144890,51.12,77938.83,0.21,0.01281,1e-05,1.6784]
[1776970149924,51.12,77945.59,0.21,0.01289,1e-05,1.68789]
[1776970153674,51.12,77938.78,0.21,0.0128,1e-05,1.67762]
[1776970153952,51.12,77931.97,0.21,0.01272,1e-05,1.6676]
[1776970158987,51.12,77921.58,0.21,0.01258,1e-05,1.65232]
[1776970164022,51.12,77919.83,0.21,0.01256,1e-05,1.64964]
[1776970169057,51.13,77913.96,0.21,0.0125,1e-05,1.64274]
[1776970172078,51.13,77903.03,0.21,0.01236,1e-05,1.62566]
[1776970177114,51.13,77898.09,0.21,0.0123,1e-05,1.61877]
[1776970180212,51.13,77878.19,0.21,0.01206,1e-05,1.59078]
[1776970186181,51.14,77872.07,0.21,0.01199,1e-05,1.58278]
[1776970191217,51.14,77872.58,0.21,0.012,1e-05,1.58404]
[1776970196252,51.14,77877.89,0.21,0.01207,1e-05,1.592]
[1776970201288,51.15,77873.54,0.21,0.01202,1e-05,1.5864]
[1776970204506,51.15,77847.71,0.21,0.01171,1e-05,1.55106]
[1776970206332,51.15,77834.54,0.21,0.01156,1e-05,1.53341]
[1776970210350,51.16,77819.5,0.21,0.01139,1e-05,1.51364]
[1776970215386,51.16,77810.24,0.21,0.0113,1e-05,1.50246]
[1776970221054,51.17,77804.5,0.21,0.01124,1e-05,1.49582]
[1776970222827,51.18,77830.98,0.21,0.01156,1e-05,1.53254]
[1776970228479,51.19,77823.09,0.21,0.01149,1e-05,1.52432]
[1776970231501,51.2,77810.87,0.21,0.01134,1e-05,1.50698]
[1776970232511,51.21,77798.73,0.21,0.01121,1e-05,1.49162]
[1776970236541,51.21,77813.74,0.21,0.01139,1e-05,1.5128]
[1776970241911,51.22,77822.08,0.21,0.0115,1e-05,1.52499]
[1776970246612,51.23,77841.3,0.21,0.01173,1e-05,1.55247]
[1776970251645,51.23,77841.64,0.21,0.01174,1e-05,1.55381]
[1776970256685,51.24,77841.83,0.21,0.01175,1e-05,1.55493]
[1776970258694,51.24,77827.49,0.21,0.01159,1e-05,1.53565]
[1776970261714,51.24,77815.35,0.21,0.01145,1e-05,1.51982]
[1776970266753,51.25,77823.05,0.21,0.01155,1e-05,1.53135]
[1776970267759,51.25,77810.99,0.21,0.01141,1e-05,1.51523]
[1776970272795,51.26,77811.83,0.21,0.01143,1e-05,1.51754]
[1776970274886,51.26,77791.42,0.21,0.0112,1e-05,1.49042]
[1776970280860,51.27,77802.68,0.21,0.01134,1e-05,1.50718]
[1776970285892,51.29,77806.43,0.21,0.0114,1e-05,1.51415]
[1776970286901,51.29,77819.14,0.21,0.01156,1e-05,1.53254]
[1776970291933,51.31,77822.81,0.21,0.01161,1e-05,1.53743]
[1776970296970,51.31,77809.89,0.21,0.01146,1e-05,1.52087]
[1776970302067,51.32,77814.08,0.21,0.01152,1e-05,1.52736]
[1776970307086,51.32,77828.86,0.21,0.0117,1e-05,1.5484]
[1776970309066,51.33,77843.24,0.21,0.01187,1e-05,1.5686]
[1776970314109,51.33,77848.69,0.21,0.01194,1e-05,1.57663]
[1776970315184,51.33,77867.84,0.21,0.01218,1e-05,1.6036]
[1776970321150,51.33,77867.09,0.21,0.01217,1e-05,1.60294]
[1776970326187,51.33,77863.23,0.21,0.01213,1e-05,1.59783]
[1776970329207,51.34,77876.9,0.21,0.01229,1e-05,1.61726]
[1776970334241,51.34,77879.7,0.21,0.01233,1e-05,1.62139]
[1776970339277,51.34,77889.33,0.21,0.01245,1e-05,1.6352]
[1776970344314,51.34,77893.77,0.21,0.01251,1e-05,1.64197]
[1776970347335,51.35,77873.5,0.21,0.01227,1e-05,1.61441]
[1776970352369,51.35,77872.88,0.21,0.01226,1e-05,1.61239]
[1776970357405,51.36,77870.54,0.21,0.01223,1e-05,1.60935]
[1776970362669,51.36,77878.31,0.21,0.01233,1e-05,1.62052]
[1776970368481,51.36,77886.13,0.21,0.01242,1e-05,1.63183]
[1776970373521,51.36,77896.49,0.21,0.01255,1e-05,1.64664]
[1776970378555,51.36,77896.99,0.21,0.01256,1e-05,1.64744]
[1776970383590,51.36,77902.22,0.21,0.01262,1e-05,1.65474]
[1776970388626,51.36,77895.25,0.21,0.01254,1e-05,1.6447]
[1776970393660,51.36,77884.71,0.21,0.01241,1e-05,1.62978]
[1776970398695,51.36,77885.28,0.21,0.01241,1e-05,1.63078]
[1776970403732,51.36,77887.85,0.21,0.01245,1e-05,1.6346]
[1776970408767,51.37,77885.41,0.21,0.01244,1e-05,1.63336]
[1776970413802,51.38,77886.24,0.21,0.01244,1e-05,1.63288]
[1776970418839,51.38,77889.0,0.21,0.01247,1e-05,1.637]
[1776970423874,51.38,77877.02,0.21,0.01233,1e-05,1.62012]
[1776970428908,51.38,77870.64,0.21,0.01225,1e-05,1.61139]
[1776970433944,51.38,77869.81,0.21,0.01224,1e-05,1.61058]
[1776970438978,51.39,77873.5,0.21,0.01229,1e-05,1.61615]
[1776970444014,51.39,77874.75,0.21,0.01231,1e-05,1.61822]
[1776970449049,51.39,77881.29,0.21,0.01239,1e-05,1.62772]
[1776970454085,51.39,77875.57,0.21,0.01232,1e-05,1.61979]
[1776970459127,51.39,77873.27,0.21,0.0123,1e-05,1.61684]
[1776970462145,51.39,77861.35,0.21,0.01215,1e-05,1.60026]
[1776970467179,51.4,77863.0,0.21,0.01219,1e-05,1.60423]
[1776970470198,51.41,77875.34,0.21,0.01235,1e-05,1.62311]
[1776970475230,51.41,77869.67,0.21,0.01227,1e-05,1.6131]
[1776970480265,51.42,77862.36,0.21,0.01218,1e-05,1.60309]
[1776970485301,51.42,77864.73,0.21,0.01221,1e-05,1.60672]
[1776970490336,51.42,77867.7,0.21,0.01225,1e-05,1.6111]
[1776970495373,51.42,77868.25,0.21,0.01226,1e-05,1.61206]
[1776970500426,51.42,77867.76,0.21,0.01225,1e-05,1.61151]
[1776970502449,51.42,77834.07,0.21,0.01185,1e-05,1.56454]
[1776970507488,51.43,77830.62,0.21,0.01181,1e-05,1.56039]
[1776970512529,51.43,77847.14,0.21,0.01202,1e-05,1.58383]
[1776970515547,51.43,77835.25,0.21,0.01188,1e-05,1.56755]
[1776970520582,51.43,77845.6,0.21,0.012,1e-05,1.58239]
[1776970525616,51.44,77846.76,0.21,0.01202,1e-05,1.58479]
[1776970530652,51.45,77838.94,0.21,0.01195,1e-05,1.57633]
[1776970535686,51.46,77835.47,0.21,0.0119,1e-05,1.57022]
[1776970540721,51.46,77834.94,0.21,0.0119,1e-05,1.56998]
[1776970545756,51.47,77835.67,0.21,0.01191,1e-05,1.57148]
[1776970551382,51.47,77836.38,0.21,0.01192,1e-05,1.57284]
[1776970556899,51.47,77836.36,0.21,0.01193,1e-05,1.57345]
[1776970557763,51.47,77836.36,0.21,0.01193,1e-05,1.57345]
[1776970557864,51.47,77837.45,0.21,0.01194,1e-05,1.57505]
[1776970559818,51.47,77837.45,0.21,0.01194,1e-05,1.57514]
[1776970559913,51.47,77837.63,0.21,0.01195,1e-05,1.57548]
[1776970563654,51.47,77839.19,0.21,0.01197,1e-05,1.57782]
[1776970563889,51.48,77829.01,0.21,0.01185,1e-05,1.56392]
[1776970564898,51.48,77810.53,0.21,0.01163,1e-05,1.53873]
[1776970569930,51.48,77809.49,0.21,0.01163,1e-05,1.53811]
[1776970574966,51.49,77811.48,0.21,0.01166,1e-05,1.54176]
[1776970580000,51.49,77803.1,0.21,0.01157,1e-05,1.5312]
[1776970585046,51.5,77807.29,0.21,0.01162,1e-05,1.53774]
[1776970590070,51.52,77801.7,0.21,0.01158,1e-05,1.53303]
[1776970595106,51.53,77797.31,0.21,0.01153,1e-05,1.52631]
[1776970600141,51.53,77797.41,0.21,0.01154,1e-05,1.52743]
[1776970605176,51.54,77799.98,0.21,0.01158,1e-05,1.53188]
[1776970610213,51.54,77800.29,0.21,0.01159,1e-05,1.53327]
[1776970615249,51.55,77791.56,0.21,0.0115,1e-05,1.52246]
[1776970620291,51.56,77787.31,0.21,0.01146,1e-05,1.51777]
[1776970625322,51.56,77782.02,0.21,0.01141,1e-05,1.51177]
[1776970630354,51.57,77785.88,0.21,0.01146,1e-05,1.51803]
[1776970635387,51.58,77786.25,0.21,0.01147,1e-05,1.51959]
[1776970640423,51.58,77797.26,0.21,0.01161,1e-05,1.53548]
[1776970645458,51.59,77795.42,0.21,0.0116,1e-05,1.53432]
[1776970650495,51.61,77796.49,0.21,0.01164,1e-05,1.53872]
[1776970655530,51.62,77795.74,0.21,0.01162,1e-05,1.53687]
[1776970657613,51.62,77773.75,0.21,0.01137,1e-05,1.50765]
[1776970662672,51.63,77770.03,0.21,0.01134,1e-05,1.50382]
[1776970667682,51.64,77772.64,0.21,0.01138,1e-05,1.50849]
[1776970673660,51.65,77769.11,0.21,0.01135,1e-05,1.50523]
[1776970676686,51.65,77781.72,0.21,0.0115,1e-05,1.5228]
[1776970681729,51.66,77781.16,0.21,0.01151,1e-05,1.52308]
[1776970683733,51.66,77769.58,0.21,0.01138,1e-05,1.50799]
[1776970688767,51.67,77777.84,0.21,0.01148,1e-05,1.52013]
[1776970693804,51.68,77789.77,0.21,0.01163,1e-05,1.53726]
[1776970698838,51.68,77790.45,0.21,0.01164,1e-05,1.53911]
[1776970703873,51.69,77789.85,0.21,0.01165,1e-05,1.5392]
[1776970708908,51.7,77781.07,0.21,0.01157,1e-05,1.52987]
[1776970711928,51.72,77765.62,0.21,0.01139,1e-05,1.50881]
[1776970716963,51.72,77760.71,0.21,0.01134,1e-05,1.50344]
[1776970721998,51.73,77761.92,0.21,0.01137,1e-05,1.50621]
[1776970727033,51.74,77764.51,0.21,0.01141,1e-05,1.5108]
[1776970732068,51.74,77766.14,0.21,0.01143,1e-05,1.51409]
[1776970737104,51.75,77766.7,0.21,0.01145,1e-05,1.51593]
[1776970742147,51.76,77774.66,0.21,0.01155,1e-05,1.52765]
[1776970747174,51.77,77771.68,0.21,0.01153,1e-05,1.52466]
[1776970752209,51.77,77766.12,0.21,0.01147,1e-05,1.51849]
[1776970757244,51.78,77766.58,0.21,0.01149,1e-05,1.52019]
[1776970762280,51.79,77773.42,0.21,0.01157,1e-05,1.53041]
[1776970766309,51.8,77786.77,0.21,0.01174,1e-05,1.55005]
[1776970768396,51.8,77800.05,0.21,0.01191,1e-05,1.56932]
[1776970770817,51.8,77800.05,0.21,0.01191,1e-05,1.56932]
[1776970770838,51.81,77731.58,0.21,0.01113,1e-05,1.478]
[1776970771533,51.81,77731.58,0.21,0.01113,1e-05,1.478]
[1776970771638,51.81,77706.63,0.21,0.01084,1e-05,1.44355]
[1776970773158,51.81,77706.63,0.21,0.01084,1e-05,1.44411]
[1776970773221,51.81,77706.63,0.21,0.01084,1e-05,1.44411]
[1776970774152,51.81,77704.35,0.21,0.01082,1e-05,1.44118]
[1776970774401,51.84,77706.47,0.21,0.01087,1e-05,1.44738]
[1776970779437,51.84,77701.94,0.21,0.01083,1e-05,1.44283]
[1776970783459,51.85,77718.63,0.21,0.01103,1e-05,1.46574]
[1776970785484,51.86,77733.08,0.21,0.01119,1e-05,1.48525]
[1776970790516,51.87,77719.68,0.21,0.01105,1e-05,1.46905]
[1776970795548,51.88,77718.41,0.21,0.01105,1e-05,1.46911]
[1776970799883,51.88,77701.38,0.21,0.01087,1e-05,1.44792]
[1776970801598,51.88,77684.24,0.21,0.01069,1e-05,1.42628]
[1776970806628,51.9,77681.77,0.21,0.01068,1e-05,1.42518]
[1776970808694,51.9,77709.83,0.21,0.01099,1e-05,1.4619]
[1776970811670,51.91,77697.01,0.21,0.01086,1e-05,1.44629]
[1776970812672,51.91,77709.74,0.21,0.011,1e-05,1.46305]
[1776970816727,51.92,77731.77,0.21,0.01126,1e-05,1.49272]
[1776970821756,51.93,77731.94,0.21,0.01127,1e-05,1.49446]
[1776970825797,51.93,77713.35,0.21,0.01107,1e-05,1.47081]
[1776970828864,51.95,77691.47,0.21,0.01085,1e-05,1.44453]
[1776970832904,51.96,77706.79,0.21,0.01102,1e-05,1.465]
[1776970838938,51.98,77710.64,0.21,0.01108,1e-05,1.47173]
[1776970844928,51.99,77718.89,0.21,0.01119,1e-05,1.48422]
[1776970849957,52.0,77720.16,0.21,0.01121,1e-05,1.48719]
[1776970854997,52.0,77723.22,0.21,0.01126,1e-05,1.49247]
[1776970860035,52.01,77715.65,0.21,0.01119,1e-05,1.4838]
[1776970865070,52.02,77716.87,0.21,0.01121,1e-05,1.48664]
[1776970867084,52.02,77740.66,0.21,0.01148,1e-05,1.51875]
[1776970872118,52.03,77737.42,0.21,0.01146,1e-05,1.51539]
[1776970877155,52.04,77736.13,0.21,0.01145,1e-05,1.5147]
[1776970882189,52.04,77741.35,0.21,0.01152,1e-05,1.52261]
[1776970886228,52.05,77729.29,0.21,0.01139,1e-05,1.5078]
[1776970889327,52.07,77716.27,0.21,0.01126,1e-05,1.49265]
[1776970892261,52.08,77705.96,0.21,0.01115,1e-05,1.47865]
[1776970894273,52.08,77689.77,0.21,0.01097,1e-05,1.45817]
[1776970899097,52.09,77682.52,0.21,0.0109,1e-05,1.44972]
[1776970899404,52.09,77651.5,0.21,0.01057,1e-05,1.41063]
[1776970901319,52.09,77634.81,0.21,0.01039,1e-05,1.38982]
[1776970906359,52.09,77632.33,0.21,0.01036,1e-05,1.38674]
[1776970911393,52.09,77625.33,0.21,0.01029,1e-05,1.37809]
[1776970916428,52.09,77618.93,0.21,0.01023,1e-05,1.37022]
[1776970918718,52.09,77633.24,0.21,0.01037,1e-05,1.38787]
[1776970923478,52.09,77650.7,0.21,0.01056,1e-05,1.40965]
[1776970928515,52.09,77648.55,0.21,0.01054,1e-05,1.40695]
[1776970930087,52.09,77648.55,0.21,0.01054,1e-05,1.40695]
[1776970930184,52.09,77633.58,0.21,0.01038,1e-05,1.38829]
[1776970935564,52.09,77626.49,0.21,0.0103,1e-05,1.37952]
[1776970940601,52.09,77629.41,0.21,0.01033,1e-05,1.38313]
[1776970944881,52.09,77620.94,0.21,0.01025,1e-05,1.37269]
[1776970947533,52.09,77606.59,0.21,0.0101,1e-05,1.35515]
[1776970952688,52.09,77601.87,0.21,0.01004,1e-05,1.34745]
[1776970955721,52.09,77615.55,0.21,0.01018,1e-05,1.36409]
[1776970960864,52.09,77615.72,0.21,0.01018,1e-05,1.3643]
[1776970960962,52.09,77615.5,0.21,0.01018,1e-05,1.36403]
[1776970966793,52.09,77625.64,0.21,0.01028,1e-05,1.37647]
[1776970970976,52.09,77627.17,0.21,0.0103,1e-05,1.37836]
[1776970974741,52.09,77615.33,0.21,0.01018,1e-05,1.36425]
[1776970979987,52.09,77638.91,0.21,0.01043,1e-05,1.39372]
[1776970985815,52.11,77646.47,0.21,0.01052,1e-05,1.40506]
[1776970985929,52.11,77658.83,0.21,0.01066,1e-05,1.42094]
[1776970991286,52.11,77649.38,0.21,0.01056,1e-05,1.40964]
[1776971001033,52.11,77657.17,0.21,0.01064,1e-05,1.41915]
[1776971001382,52.11,77657.17,0.21,0.01064,1e-05,1.41915]
[1776971007077,52.12,77659.68,0.21,0.01068,1e-05,1.42378]
[1776971010206,52.13,77679.65,0.21,0.01091,1e-05,1.45012]
[1776971015316,52.13,77681.35,0.21,0.01092,1e-05,1.45103]
[1776971018252,52.14,77693.22,0.21,0.01106,1e-05,1.46734]
[1776971021177,52.13,77680.3,0.21,0.01091,1e-05,1.44999]
[1776971026213,52.13,77667.73,0.21,0.01076,1e-05,1.43319]
[1776971031247,52.12,77668.99,0.21,0.01077,1e-05,1.43413]
[1776971033175,52.12,77657.89,0.21,0.01065,1e-05,1.41995]
[1776971038295,52.12,77653.15,0.21,0.0106,1e-05,1.41344]
[1776971043330,52.12,77665.59,0.21,0.01073,1e-05,1.42864]
[1776971048468,52.11,77655.81,0.21,0.01062,1e-05,1.41582]
[1776971054473,52.11,77663.97,0.21,0.0107,1e-05,1.42573]
[1776971059506,52.11,77661.25,0.21,0.01067,1e-05,1.42181]
[1776971064543,52.1,77651.54,0.21,0.01056,1e-05,1.40909]
[1776971069576,52.1,77644.12,0.21,0.01048,1e-05,1.39946]
[1776971070643,52.1,77631.08,0.21,0.01034,1e-05,1.3832]
[1776971076626,52.1,77622.57,0.21,0.01024,1e-05,1.37069]
[1776971081664,52.1,77618.95,0.21,0.0102,1e-05,1.36625]
[1776971086695,52.1,77622.18,0.21,0.01023,1e-05,1.37017]
[1776971091256,52.1,77624.33,0.21,0.01025,1e-05,1.3728]
[1776971094740,52.1,77626.44,0.21,0.01028,1e-05,1.37532]
[1776971099790,52.1,77626.42,0.21,0.01027,1e-05,1.37524]
[1776971103817,52.1,77638.07,0.21,0.0104,1e-05,1.3896]
[1776971107847,52.1,77625.09,0.21,0.01026,1e-05,1.37342]
[1776971112880,52.1,77627.71,0.21,0.01029,1e-05,1.37663]
[1776971117916,52.1,77640.93,0.21,0.01042,1e-05,1.3929]
[1776971122950,52.1,77645.39,0.21,0.01047,1e-05,1.39825]
[1776971127987,52.09,77651.91,0.21,0.01054,1e-05,1.40611]
[1776971133022,52.09,77634.05,0.21,0.01033,1e-05,1.38147]
[1776971138064,52.09,77623.48,0.21,0.01022,1e-05,1.36844]
[1776971140073,52.09,77637.89,0.21,0.01037,1e-05,1.38616]
[1776971145108,52.09,77640.11,0.21,0.01039,1e-05,1.38868]
[1776971149584,52.09,77645.99,0.21,0.01045,1e-05,1.39569]
[1776971153162,52.09,77659.38,0.21,0.01059,1e-05,1.41213]
[1776971156183,52.08,77674.69,0.21,0.01075,1e-05,1.43114]
[1776971159207,52.08,77686.84,0.21,0.01088,1e-05,1.44622]
[1776971161302,52.08,77698.51,0.21,0.011,1e-05,1.4609]
[1776971167259,52.07,77688.97,0.21,0.01089,1e-05,1.44765]
[1776971170285,52.07,77707.71,0.21,0.01109,1e-05,1.47136]
[1776971175319,52.06,77715.77,0.21,0.01117,1e-05,1.48083]
[1776971180351,52.06,77723.93,0.21,0.01126,1e-05,1.49066]
[1776971183378,52.05,77735.81,0.21,0.01139,1e-05,1.50565]
[1776971188407,52.05,77741.42,0.21,0.01145,1e-05,1.51285]
[1776971193442,52.05,77744.14,0.21,0.01147,1e-05,1.51499]
[1776971196379,52.05,77738.18,0.21,0.0114,1e-05,1.50681]
[1776971201500,52.04,77727.57,0.21,0.01127,1e-05,1.49136]
[1776971203513,52.04,77715.81,0.21,0.01113,1e-05,1.47553]
[1776971207756,52.03,77713.02,0.21,0.01109,1e-05,1.47109]
[1776971213585,52.03,77699.55,0.21,0.01093,1e-05,1.45247]
[1776971216605,52.02,77686.11,0.21,0.01078,1e-05,1.4348]
[1776971220794,52.02,77677.24,0.21,0.01068,1e-05,1.42317]
[1776971224898,52.02,77685.61,0.21,0.01078,1e-05,1.43385]
[1776971224914,52.02,77697.93,0.21,0.01091,1e-05,1.44975]
[1776971230107,52.03,77707.37,0.21,0.01102,1e-05,1.46234]
[1776971235746,52.02,77711.19,0.21,0.01106,1e-05,1.46704]
[1776971240776,52.02,77709.37,0.21,0.01103,1e-05,1.46355]
[1776971245811,52.01,77705.76,0.21,0.01098,1e-05,1.45795]
[1776971250851,52.0,77699.86,0.21,0.01091,1e-05,1.44947]
[1776971255884,52.0,77696.15,0.21,0.01085,1e-05,1.44263]
[1776971260918,52.0,77717.81,0.21,0.01109,1e-05,1.47045]
[1776971262029,52.0,77729.96,0.21,0.01122,1e-05,1.48613]
[1776971264618,52.0,77732.27,0.21,0.01125,1e-05,1.48873]
[1776971267970,51.99,77744.78,0.21,0.01138,1e-05,1.50431]
[1776971273003,51.98,77752.28,0.21,0.01145,1e-05,1.51295]
[1776971278036,51.97,77757.26,0.21,0.0115,1e-05,1.51791]
[1776971280302,51.97,77755.91,0.21,0.01148,1e-05,1.51577]
[1776971282170,51.96,77742.0,0.21,0.01131,1e-05,1.49631]
[1776971288107,51.95,77743.56,0.21,0.01131,1e-05,1.49688]
[1776971293144,51.95,77733.7,0.21,0.0112,1e-05,1.48301]
[1776971297169,51.95,77719.01,0.21,0.01103,1e-05,1.46384]
[1776971302310,51.95,77720.15,0.21,0.01104,1e-05,1.46532]
[1776971308246,51.95,77721.92,0.21,0.01106,1e-05,1.46762]
[1776971313281,51.95,77724.33,0.21,0.01108,1e-05,1.46892]
[1776971318515,51.94,77723.47,0.21,0.01106,1e-05,1.4668]
[1776971322452,51.94,77702.79,0.21,0.01083,1e-05,1.4396]
[1776971328388,51.94,77697.94,0.21,0.01078,1e-05,1.4334]
[1776971333423,51.94,77695.54,0.21,0.01075,1e-05,1.43034]
[1776971338459,51.94,77706.13,0.21,0.01086,1e-05,1.44389]
[1776971343513,51.94,77708.55,0.21,0.01089,1e-05,1.447]
[1776971343867,51.94,77708.55,0.21,0.01089,1e-05,1.447]
[1776971345511,51.94,77730.29,0.21,0.01113,1e-05,1.47497]
[1776971348951,51.93,77737.3,0.21,0.0112,1e-05,1.48364]
[1776971354574,51.93,77736.77,0.21,0.01119,1e-05,1.48157]
[1776971355556,51.93,77736.77,0.21,0.01119,1e-05,1.48157]
[1776971361622,51.93,77732.3,0.21,0.01114,1e-05,1.47571]
[1776971366658,51.93,77737.55,0.21,0.01119,1e-05,1.48259]
[1776971368793,51.93,77739.78,0.21,0.01122,1e-05,1.48552]
[1776971374713,51.93,77737.18,0.21,0.01117,1e-05,1.48]
[1776971379748,51.93,77739.33,0.21,0.0112,1e-05,1.48282]
[1776971384783,51.93,77727.1,0.21,0.01106,1e-05,1.46683]
[1776971387804,51.93,77705.36,0.21,0.01082,1e-05,1.43876]
[1776971392947,51.93,77702.67,0.21,0.01079,1e-05,1.43532]
[1776971397874,51.93,77688.61,0.21,0.01064,1e-05,1.41742]
[1776971403023,51.93,77685.8,0.21,0.01061,1e-05,1.41387]
[1776971406941,51.93,77698.59,0.21,0.01075,1e-05,1.4301]
[1776971411978,51.93,77697.02,0.21,0.01073,1e-05,1.4281]
[1776971417006,51.93,77699.19,0.21,0.01076,1e-05,1.43087]
[1776971422052,51.93,77706.63,0.21,0.01084,1e-05,1.44039]
[1776971427086,51.93,77700.44,0.21,0.01077,1e-05,1.43247]
[1776971432126,51.93,77710.39,0.21,0.01086,1e-05,1.44314]
[1776971437156,51.93,77706.89,0.21,0.01082,1e-05,1.43865]
[1776971442191,51.93,77701.61,0.21,0.01077,1e-05,1.4319]
[1776971447225,51.93,77710.36,0.21,0.01086,1e-05,1.4431]
[1776971452264,51.93,77710.41,0.21,0.01086,1e-05,1.44317]
[1776971457301,51.93,77705.36,0.21,0.01081,1e-05,1.43669]
[1776971462335,51.93,77694.67,0.21,0.01069,1e-05,1.42306]
[1776971467366,51.93,77684.19,0.21,0.01058,1e-05,1.4098]
[1776971472402,51.93,77682.25,0.21,0.01056,1e-05,1.40735]
[1776971477438,51.93,77685.72,0.21,0.0106,1e-05,1.41173]
[1776971480466,51.93,77701.73,0.21,0.01077,1e-05,1.43205]
[1776971485494,51.93,77710.15,0.21,0.01086,1e-05,1.44283]
[1776971490532,51.93,77720.84,0.21,0.01098,1e-05,1.45662]
[1776971491809,51.93,77720.84,0.21,0.01098,1e-05,1.45662]
[1776971501605,51.93,77719.42,0.21,0.01095,1e-05,1.4527]
[1776971506640,51.93,77719.42,0.21,0.01095,1e-05,1.4527]
[1776971512683,51.93,77716.17,0.21,0.01091,1e-05,1.4485]
[1776971514777,51.93,77710.57,0.21,0.01085,1e-05,1.4413]
[1776971521745,51.93,77709.88,0.21,0.01084,1e-05,1.44042]
[1776971526785,51.93,77710.81,0.21,0.01085,1e-05,1.44161]
[1776971528349,51.93,77713.42,0.21,0.01088,1e-05,1.44496]
[1776971528550,51.93,77713.42,0.21,0.01088,1e-05,1.44496]
[1776971528730,51.93,77713.42,0.21,0.01088,1e-05,1.44496]
[1776971528820,51.93,77684.69,0.21,0.01057,1e-05,1.40839]
[1776971531554,51.93,77682.55,0.21,0.01055,1e-05,1.40569]
[1776971531830,51.93,77684.03,0.21,0.01056,1e-05,1.40756]
[1776971536865,51.93,77688.57,0.21,0.01061,1e-05,1.41328]
[1776971541900,51.93,77690.59,0.21,0.01063,1e-05,1.41584]
[1776971547235,51.93,77692.16,0.21,0.01065,1e-05,1.41783]
[1776971547336,51.93,77694.99,0.21,0.01068,1e-05,1.42141]
[1776971550810,51.93,77697.06,0.21,0.0107,1e-05,1.42404]
[1776971550849,51.93,77697.45,0.21,0.01071,1e-05,1.42454]
[1776971551972,51.93,77686.89,0.21,0.01058,1e-05,1.40912]
[1776971552979,51.93,77668.46,0.21,0.01038,1e-05,1.38604]
[1776971558018,51.93,77664.15,0.21,0.01034,1e-05,1.38068]
[1776971563361,51.93,77666.7,0.21,0.01036,1e-05,1.38385]
[1776971569091,51.93,77669.44,0.21,0.01039,1e-05,1.38726]
[1776971571218,51.93,77669.86,0.21,0.0104,1e-05,1.38778]
[1776971577147,51.93,77669.47,0.21,0.01039,1e-05,1.38729]
[1776971581878,51.93,77670.08,0.21,0.0104,1e-05,1.38805]
[1776971584308,51.93,77697.23,0.21,0.01069,1e-05,1.42221]
[1776971586329,51.93,77697.23,0.21,0.01069,1e-05,1.42221]
[1776971592256,51.93,77697.69,0.21,0.01069,1e-05,1.42279]
[1776971596283,51.93,77710.04,0.21,0.01083,1e-05,1.43855]
[1776971601322,51.93,77709.68,0.21,0.01082,1e-05,1.43809]
[1776971606361,51.93,77694.67,0.21,0.01066,1e-05,1.41896]
[1776971611392,51.93,77697.78,0.21,0.01068,1e-05,1.42085]
[1776971616427,51.93,77701.55,0.21,0.01072,1e-05,1.42564]
[1776971621465,51.93,77702.83,0.21,0.01074,1e-05,1.42727]
[1776971626498,51.93,77698.78,0.21,0.01069,1e-05,1.42212]
[1776971631534,51.93,77698.58,0.21,0.01069,1e-05,1.42187]
[1776971636568,51.93,77705.29,0.21,0.01076,1e-05,1.43041]
[1776971641608,51.93,77699.25,0.21,0.0107,1e-05,1.42272]
[1776971644729,51.93,77687.54,0.21,0.01057,1e-05,1.4079]
[1776971650668,51.93,77690.04,0.21,0.0106,1e-05,1.41105]
[1776971655704,51.93,77693.63,0.21,0.01064,1e-05,1.41559]
[1776971660737,51.93,77695.86,0.21,0.01066,1e-05,1.41842]
[1776971665784,51.93,77696.44,0.21,0.01067,1e-05,1.41915]
[1776971671019,51.93,77705.28,0.21,0.01076,1e-05,1.4304]
[1776971671824,51.93,77708.91,0.21,0.01079,1e-05,1.43297]
[1776971672660,51.93,77708.91,0.21,0.01079,1e-05,1.43297]
[1776971672831,51.93,77708.87,0.21,0.01079,1e-05,1.43292]
[1776971677869,51.93,77708.7,0.21,0.01078,1e-05,1.4327]
[1776971681228,51.93,77718.76,0.21,0.01089,1e-05,1.4456]
[1776971681800,51.93,77718.76,0.21,0.01089,1e-05,1.4456]
[1776971687937,51.93,77718.96,0.21,0.0109,1e-05,1.44586]
[1776971692695,51.93,77723.76,0.21,0.01095,1e-05,1.45205]
[1776971692976,51.93,77725.9,0.21,0.01097,1e-05,1.45482]
[1776971693713,51.93,77725.9,0.21,0.01097,1e-05,1.45482]
[1776971693978,51.93,77726.21,0.21,0.01098,1e-05,1.45522]
[1776971697056,51.93,77730.51,0.21,0.01102,1e-05,1.46079]
[1776971698021,51.93,77702.02,0.21,0.01071,1e-05,1.42418]
[1776971699022,51.93,77685.11,0.21,0.01053,1e-05,1.4028]
[1776971702018,51.93,77683.19,0.21,0.01051,1e-05,1.40039]
[1776971705071,51.93,77704.21,0.21,0.01074,1e-05,1.42697]
[1776971710105,51.93,77704.07,0.21,0.01073,1e-05,1.42679]
[1776971713646,51.93,77703.21,0.21,0.01072,1e-05,1.4257]
[1776971719023,51.93,77703.99,0.21,0.01073,1e-05,1.42669]
[1776971724209,51.93,77709.83,0.21,0.0108,1e-05,1.43415]
[1776971729243,51.93,77706.7,0.21,0.01076,1e-05,1.43015]
[1776971734278,51.93,77706.43,0.21,0.01074,1e-05,1.42774]
[1776971739312,51.93,77702.65,0.21,0.0107,1e-05,1.42293]
[1776971744351,51.93,77710.55,0.21,0.01079,1e-05,1.433]
[1776971749386,51.93,77712.07,0.21,0.01081,1e-05,1.43494]
[1776971753287,51.93,77709.6,0.21,0.01078,1e-05,1.43179]
[1776971758451,51.93,77712.93,0.21,0.01082,1e-05,1.43605]
[1776971763488,51.93,77716.99,0.21,0.01086,1e-05,1.44125]
[1776971765506,51.93,77719.25,0.21,0.01088,1e-05,1.44416]
[1776971771542,51.93,77716.84,0.21,0.01086,1e-05,1.44106]
[1776971774064,51.93,77718.14,0.21,0.01087,1e-05,1.44273]
[1776971775649,51.93,77745.71,0.21,0.01118,1e-05,1.47852]
[1776971777404,51.93,77745.71,0.21,0.01118,1e-05,1.47852]
[1776971782629,51.93,77740.73,0.21,0.01112,1e-05,1.472]
[1776971787662,51.93,77744.17,0.21,0.01116,1e-05,1.4765]
[1776971792698,51.93,77741.98,0.21,0.01112,1e-05,1.47153]
[1776971796034,51.93,77740.53,0.21,0.0111,1e-05,1.46964]
[1776971797785,51.93,77769.1,0.21,0.01143,1e-05,1.5073]
[1776971800825,51.93,77785.72,0.21,0.01162,1e-05,1.52956]
[1776971801369,51.93,77785.72,0.21,0.01162,1e-05,1.52956]
[1776971806862,51.93,77795.23,0.21,0.01173,1e-05,1.54241]
[1776971811899,51.93,77800.83,0.21,0.0118,1e-05,1.55002]
[1776971815953,51.93,77814.75,0.21,0.01196,1e-05,1.56906]
[1776971820963,51.93,77814.5,0.21,0.01196,1e-05,1.56872]
[1776971826023,51.93,77812.52,0.21,0.01193,1e-05,1.566]
[1776971831036,51.93,77816.12,0.21,0.01198,1e-05,1.57095]
[1776971836095,51.93,77809.47,0.21,0.0119,1e-05,1.56182]
[1776971841111,51.93,77814.4,0.21,0.01196,1e-05,1.56858]
[1776971846165,51.93,77798.95,0.21,0.01177,1e-05,1.54746]
[1776971850171,51.93,77810.48,0.21,0.01191,1e-05,1.5632]
[1776971855206,51.93,77818.84,0.21,0.01199,1e-05,1.57249]
[1776971856814,51.93,77822.67,0.21,0.01204,1e-05,1.57777]
[1776971858235,51.93,77835.8,0.21,0.0122,1e-05,1.59599]
[1776971859242,51.93,77853.83,0.21,0.01242,1e-05,1.62128]
[1776971861257,51.93,77868.63,0.21,0.0126,1e-05,1.64227]
[1776971861428,51.93,77868.63,0.21,0.0126,1e-05,1.64227]
[1776971862264,51.93,77868.63,0.21,0.0126,1e-05,1.64227]
[1776971862265,51.93,77869.85,0.21,0.01262,1e-05,1.64401]
[1776971863271,51.93,77866.28,0.21,0.01257,1e-05,1.63892]
[1776971866306,51.93,77853.52,0.21,0.01241,1e-05,1.62084]
[1776971870324,51.93,77868.26,0.21,0.0126,1e-05,1.64174]
[1776971873422,51.93,77872.16,0.21,0.01264,1e-05,1.64731]
[1776971879268,51.93,77867.76,0.21,0.01259,1e-05,1.64103]
[1776971887441,51.93,77867.26,0.21,0.01258,1e-05,1.64032]
[1776971892476,51.93,77863.05,0.21,0.01253,1e-05,1.63433]
[1776971897511,51.93,77864.73,0.21,0.01255,1e-05,1.63672]
[1776971902546,51.93,77861.89,0.21,0.01252,1e-05,1.63268]
[1776971907587,51.93,77852.28,0.21,0.0124,1e-05,1.61909]
[1776971912616,51.93,77857.41,0.21,0.01244,1e-05,1.62408]
[1776971917651,51.93,77860.25,0.21,0.01248,1e-05,1.6281]
[1776971922073,51.93,77860.88,0.21,0.01249,1e-05,1.62899]
[1776971927722,51.93,77854.41,0.21,0.01241,1e-05,1.61984]
[1776971930596,51.93,77855.85,0.21,0.01243,1e-05,1.62188]
[1776971930976,51.93,77842.06,0.21,0.01226,1e-05,1.6025]
[1776971932692,51.93,77842.06,0.21,0.01226,1e-05,1.6025]
[1776971937796,51.93,77831.73,0.21,0.01213,1e-05,1.58811]
[1776971939128,51.93,77831.73,0.21,0.01213,1e-05,1.58811]
[1776971942830,51.93,77815.87,0.21,0.01194,1e-05,1.56621]
[1776971945157,51.93,77813.57,0.21,0.01191,1e-05,1.56305]
[1776971950886,51.93,77818.0,0.21,0.01197,1e-05,1.56913]
[1776971955933,51.93,77819.18,0.21,0.01198,1e-05,1.57076]
[1776971960956,51.93,77820.29,0.21,0.01199,1e-05,1.57228]
[1776971965992,51.93,77820.58,0.21,0.012,1e-05,1.57268]
[1776971967019,51.93,77832.55,0.21,0.01214,1e-05,1.58924]
[1776971972034,51.93,77829.14,0.21,0.01208,1e-05,1.5823]
[1776971977089,51.93,77819.12,0.21,0.01196,1e-05,1.56847]
[1776971982107,51.93,77815.67,0.21,0.01192,1e-05,1.56373]
[1776971987159,51.93,77815.26,0.21,0.01192,1e-05,1.56317]
[1776971992191,51.93,77823.06,0.21,0.01201,1e-05,1.5739]
[1776971997447,51.93,77820.11,0.21,0.01198,1e-05,1.56983]
[1776972007359,51.93,77812.48,0.21,0.01189,1e-05,1.55936]
[1776972011116,51.93,77803.14,0.21,0.01178,1e-05,1.54662]
[1776972011818,51.93,77802.04,0.21,0.01176,1e-05,1.54513]
[1776972014118,51.93,77804.26,0.21,0.01179,1e-05,1.54814]
[1776972015041,51.93,77803.58,0.21,0.01178,1e-05,1.54722]
[1776972016783,51.93,77802.71,0.21,0.01177,1e-05,1.54604]
[1776972022494,51.93,77805.73,0.21,0.01181,1e-05,1.55015]
[1776972027499,51.93,77821.54,0.21,0.01199,1e-05,1.5718]
[1776972028277,51.93,77821.54,0.21,0.01199,1e-05,1.5718]
[1776972033546,51.93,77823.59,0.21,0.012,1e-05,1.57242]
[1776972038590,51.93,77825.31,0.21,0.01202,1e-05,1.57479]
[1776972043616,51.93,77826.52,0.21,0.01204,1e-05,1.57646]
[1776972048651,51.93,77826.72,0.21,0.01204,1e-05,1.57674]
[1776972053691,51.93,77826.33,0.21,0.01203,1e-05,1.5762]
[1776972057719,51.93,77840.11,0.21,0.0122,1e-05,1.59532]
[1776972061747,51.93,77852.1,0.21,0.01235,1e-05,1.6121]
[1776972063305,51.93,77852.1,0.21,0.01235,1e-05,1.6121]
[1776972068806,51.93,77862.27,0.21,0.01247,1e-05,1.62644]
[1776972073837,51.93,77861.48,0.21,0.01246,1e-05,1.62533]
[1776972078874,51.93,77864.47,0.21,0.0125,1e-05,1.62956]
[1776972079625,51.93,77864.47,0.21,0.0125,1e-05,1.62956]
[1776972084488,51.93,77874.51,0.21,0.01262,1e-05,1.64384]
[1776972089956,51.93,77875.99,0.21,0.01264,1e-05,1.64596]
[1776972095001,51.93,77866.7,0.21,0.01251,1e-05,1.63046]
[1776972100031,51.93,77864.66,0.21,0.01248,1e-05,1.62757]
[1776972106068,51.93,77865.07,0.21,0.01249,1e-05,1.62815]
[1776972109088,51.93,77849.9,0.21,0.0123,1e-05,1.60677]
[1776972114123,51.93,77845.35,0.21,0.01225,1e-05,1.6004]
[1776972119159,51.93,77836.8,0.21,0.01214,1e-05,1.58849]
[1776972121638,51.93,77819.78,0.21,0.01194,1e-05,1.56498]
[1776972123192,51.93,77800.03,0.21,0.01171,1e-05,1.53805]
[1776972127218,51.93,77812.55,0.21,0.01185,1e-05,1.55508]
[1776972132254,51.93,77810.31,0.21,0.01183,1e-05,1.55202]
[1776972137289,51.93,77821.0,0.21,0.01195,1e-05,1.56665]
[1776972138894,51.93,77822.89,0.21,0.01198,1e-05,1.56925]
[1776972144342,51.93,77820.92,0.21,0.01195,1e-05,1.56654]
[1776972149375,51.93,77824.52,0.21,0.012,1e-05,1.5715]
[1776972154410,51.93,77821.89,0.21,0.01195,1e-05,1.56567]
[1776972159445,51.93,77822.92,0.21,0.01196,1e-05,1.56709]
[1776972164480,51.93,77825.03,0.21,0.01199,1e-05,1.56999]
[1776972169531,51.93,77826.19,0.21,0.012,1e-05,1.57159]
[1776972174554,51.93,77817.36,0.21,0.01189,1e-05,1.55946]
[1776972178581,51.93,77805.0,0.21,0.01175,1e-05,1.54261]
[1776972183618,51.93,77799.75,0.21,0.01169,1e-05,1.53549]
[1776972188651,51.93,77804.47,0.21,0.01174,1e-05,1.54189]
[1776972193686,51.93,77803.27,0.21,0.01173,1e-05,1.54026]
[1776972198721,51.93,77805.3,0.21,0.01175,1e-05,1.54302]
[1776972203757,51.93,77798.83,0.21,0.01168,1e-05,1.53425]
[1776972204764,51.93,77786.16,0.21,0.01153,1e-05,1.5172]
[1776972209799,51.93,77773.09,0.21,0.01138,1e-05,1.49977]
[1776972214834,51.93,77777.05,0.21,0.01141,1e-05,1.50289]
[1776972219870,51.93,77791.24,0.21,0.01157,1e-05,1.52186]
[1776972221550,51.93,77795.66,0.21,0.01162,1e-05,1.5278]
[1776972226463,51.93,77803.35,0.21,0.01171,1e-05,1.53819]
[1776972231952,51.93,77808.18,0.21,0.01177,1e-05,1.54475]
[1776972236987,51.93,77807.19,0.21,0.01176,1e-05,1.5434]
[1776972242024,51.93,77807.07,0.21,0.01176,1e-05,1.54324]
[1776972247058,51.93,77808.76,0.21,0.01178,1e-05,1.54554]
[1776972249071,51.93,77826.9,0.21,0.01199,1e-05,1.57036]
[1776972252095,51.93,77839.65,0.21,0.01215,1e-05,1.588]
[1776972258138,51.93,77833.52,0.21,0.01207,1e-05,1.5795]
[1776972263170,51.93,77826.33,0.21,0.01199,1e-05,1.56958]
[1776972269212,51.93,77826.57,0.21,0.01199,1e-05,1.56991]
[1776972274252,51.93,77826.6,0.21,0.01197,1e-05,1.56774]
[1776972278277,51.93,77804.07,0.21,0.01171,1e-05,1.53699]
[1776972283310,51.93,77796.26,0.21,0.01161,1e-05,1.52645]
[1776972288347,51.93,77795.37,0.21,0.0116,1e-05,1.52525]
[1776972293381,51.93,77797.95,0.21,0.01163,1e-05,1.52872]
[1776972299424,51.93,77789.49,0.21,0.01154,1e-05,1.51735]
[1776972304459,51.93,77794.3,0.21,0.01159,1e-05,1.52381]
[1776972309493,51.93,77795.31,0.21,0.0116,1e-05,1.52517]
[1776972315538,51.93,77796.08,0.21,0.01161,1e-05,1.5262]
[1776972319565,51.93,77809.07,0.21,0.01176,1e-05,1.54378]
[1776972324600,51.93,77806.88,0.21,0.01174,1e-05,1.5408]
[1776972329641,51.93,77799.85,0.21,0.01166,1e-05,1.53129]
[1776972334671,51.93,77803.06,0.21,0.01168,1e-05,1.53345]
[1776972339709,51.93,77796.47,0.21,0.0116,1e-05,1.52456]
[1776972344745,51.93,77790.07,0.21,0.01153,1e-05,1.51597]
[1776972349778,51.93,77788.2,0.21,0.01151,1e-05,1.51347]
[1776972352523,51.93,77789.8,0.21,0.01152,1e-05,1.51561]
[1776972354819,51.93,77806.69,0.21,0.01172,1e-05,1.53837]
[1776972356364,51.93,77805.72,0.21,0.01171,1e-05,1.53705]
[1776972361968,51.93,77818.49,0.21,0.01186,1e-05,1.55442]
[1776972367008,51.93,77831.22,0.21,0.01201,1e-05,1.5719]
[1776972372039,51.93,77830.65,0.21,0.012,1e-05,1.57111]
[1776972375064,51.93,77843.15,0.21,0.01215,1e-05,1.58842]
[1776972380103,51.93,77839.61,0.21,0.01211,1e-05,1.5835]
[1776972385142,51.93,77823.08,0.21,0.01191,1e-05,1.56071]
[1776972390182,51.93,77822.2,0.21,0.0119,1e-05,1.5595]
[1776972395215,51.93,77824.42,0.21,0.01191,1e-05,1.56035]
[1776972400243,51.93,77822.85,0.21,0.0119,1e-05,1.55819]
[1776972405277,51.93,77831.16,0.21,0.01199,1e-05,1.56961]
[1776972410312,51.93,77842.98,0.21,0.01214,1e-05,1.58595]
[1776972415347,51.93,77845.24,0.21,0.01216,1e-05,1.5891]
[1776972420382,51.93,77845.78,0.21,0.01217,1e-05,1.58985]
[1776972425422,51.93,77842.31,0.21,0.01213,1e-05,1.58502]
[1776972427432,51.93,77825.12,0.21,0.01192,1e-05,1.5613]
[1776972432470,51.93,77823.38,0.21,0.0119,1e-05,1.55892]
[1776972437501,51.93,77833.57,0.21,0.01202,1e-05,1.57293]
[1776972442536,51.93,77836.71,0.21,0.01206,1e-05,1.57727]
[1776972444553,51.93,77848.46,0.21,0.0122,1e-05,1.59358]
[1776972449629,51.93,77842.44,0.21,0.01213,1e-05,1.58521]
[1776972450643,51.93,77842.44,0.21,0.01213,1e-05,1.58521]
[1776972450676,51.93,77816.48,0.21,0.01182,1e-05,1.54949]
[1776972456767,51.93,77816.12,0.21,0.0118,1e-05,1.54681]
[1776972461079,51.93,77800.5,0.21,0.01162,1e-05,1.52566]
[1776972465984,51.93,77806.55,0.21,0.01169,1e-05,1.53382]
[1776972471747,51.93,77793.47,0.21,0.01153,1e-05,1.51621]
[1776972476783,51.93,77793.83,0.21,0.01154,1e-05,1.5167]
[1776972481820,51.93,77797.96,0.21,0.01159,1e-05,1.52224]
[1776972486854,51.93,77800.84,0.21,0.01162,1e-05,1.52612]
[1776972488492,51.93,77802.42,0.21,0.01164,1e-05,1.52825]
[1776972491166,51.93,77812.26,0.21,0.01175,1e-05,1.54156]
[1776972493906,51.93,77829.52,0.21,0.01196,1e-05,1.56514]
[1776972494925,51.93,77829.52,0.21,0.01196,1e-05,1.56514]
[1776972500954,51.93,77834.26,0.21,0.01202,1e-05,1.57167]
[1776972505991,51.93,77839.49,0.21,0.01208,1e-05,1.5789]
[1776972512032,51.93,77840.43,0.21,0.01207,1e-05,1.57798]
[1776972517070,51.93,77843.13,0.21,0.01211,1e-05,1.58172]
[1776972521095,51.93,77855.04,0.21,0.01225,1e-05,1.5983]
[1776972526133,51.93,77849.53,0.21,0.01218,1e-05,1.59061]
[1776972531168,51.93,77847.05,0.21,0.01215,1e-05,1.58716]
[1776972536203,51.93,77844.71,0.21,0.01212,1e-05,1.58391]
[1776972541238,51.93,77840.18,0.21,0.01207,1e-05,1.57763]
[1776972542114,51.93,77840.18,0.21,0.01207,1e-05,1.57763]
[1776972547295,51.93,77844.73,0.21,0.01212,1e-05,1.58394]
[1776972552325,51.93,77850.72,0.21,0.0122,1e-05,1.59227]
[1776972557360,51.93,77846.89,0.21,0.01215,1e-05,1.58694]
[1776972558668,51.93,77846.89,0.21,0.01215,1e-05,1.58694]
[1776972564410,51.93,77852.2,0.21,0.01222,1e-05,1.59433]
[1776972569444,51.93,77852.6,0.21,0.01222,1e-05,1.59489]
[1776972574484,51.93,77855.75,0.21,0.01224,1e-05,1.59705]
[1776972579517,51.93,77860.63,0.21,0.0123,1e-05,1.60388]
[1776972584549,51.93,77863.18,0.21,0.01233,1e-05,1.60746]
[1776972586194,51.93,77863.18,0.21,0.01233,1e-05,1.60746]
[1776972591601,51.93,77863.63,0.21,0.01234,1e-05,1.60809]
[1776972596634,51.93,77850.67,0.21,0.01218,1e-05,1.58997]
[1776972601307,51.93,77840.63,0.21,0.01206,1e-05,1.57604]
[1776972603698,51.93,77823.5,0.21,0.01185,1e-05,1.55249]
[1776972608720,51.93,77824.61,0.21,0.01187,1e-05,1.55401]
[1776972613753,51.93,77813.93,0.21,0.01174,1e-05,1.53946]
[1776972618788,51.93,77815.79,0.21,0.01176,1e-05,1.54199]
[1776972622808,51.93,77813.81,0.21,0.01174,1e-05,1.5393]
[1776972625763,51.93,77827.73,0.21,0.0119,1e-05,1.55828]
[1776972626583,51.93,77830.07,0.21,0.01193,1e-05,1.56149]
[1776972631884,51.93,77834.76,0.21,0.01197,1e-05,1.56573]
[1776972636918,51.93,77835.3,0.21,0.01198,1e-05,1.56647]
[1776972641952,51.93,77837.93,0.21,0.01201,1e-05,1.57009]
[1776972646985,51.93,77845.32,0.21,0.0121,1e-05,1.58031]
[1776972652024,51.93,77851.85,0.21,0.01218,1e-05,1.58938]
[1776972657054,51.93,77848.66,0.21,0.01214,1e-05,1.58494]
[1776972662092,51.93,77847.89,0.21,0.01213,1e-05,1.58387]
[1776972667126,51.93,77854.62,0.21,0.01221,1e-05,1.59324]
[1776972672159,51.93,77855.61,0.21,0.01222,1e-05,1.59462]
[1776972678203,51.93,77857.04,0.21,0.01224,1e-05,1.59662]
[1776972680215,51.93,77843.35,0.21,0.01208,1e-05,1.57758]
[1776972685250,51.93,77836.03,0.21,0.01199,1e-05,1.56748]
[1776972688272,51.93,77849.41,0.21,0.01215,1e-05,1.58598]
[1776972689278,51.93,77860.99,0.21,0.01229,1e-05,1.60214]
[1776972694314,51.93,77865.42,0.21,0.01233,1e-05,1.60611]
[1776972699348,51.93,77867.05,0.21,0.01235,1e-05,1.6084]
[1776972704385,51.93,77864.78,0.21,0.01232,1e-05,1.60521]
[1776972709418,51.93,77868.16,0.21,0.01236,1e-05,1.60996]
[1776972714454,51.93,77871.62,0.21,0.0124,1e-05,1.61483]
[1776972718481,51.93,77848.96,0.21,0.01213,1e-05,1.58313]
[1776972723517,51.93,77839.1,0.21,0.01201,1e-05,1.56949]
[1776972725531,51.93,77823.58,0.21,0.01182,1e-05,1.54822]
[1776972730581,51.93,77822.99,0.21,0.01182,1e-05,1.54741]
[1776972735715,51.93,77827.95,0.21,0.01187,1e-05,1.55418]
[1776972740750,51.93,77822.74,0.21,0.01181,1e-05,1.54707]
[1776972745786,51.93,77812.3,0.21,0.01169,1e-05,1.5329]
[1776972750835,51.93,77812.98,0.21,0.0117,1e-05,1.53382]
[1776972754848,51.93,77794.66,0.21,0.01147,1e-05,1.50703]
[1776972759882,51.93,77796.37,0.21,0.01149,1e-05,1.50931]
[1776972764918,51.93,77782.7,0.21,0.01133,1e-05,1.49113]
[1776972769956,51.93,77782.52,0.21,0.01133,1e-05,1.49089]
[1776972774991,51.93,77782.13,0.21,0.01133,1e-05,1.49038]
[1776972780037,51.93,77773.1,0.21,0.01122,1e-05,1.47847]
[1776972785060,51.93,77765.68,0.21,0.01114,1e-05,1.46874]
[1776972790094,51.93,77766.79,0.21,0.01115,1e-05,1.47019]
[1776972795133,51.93,77765.8,0.21,0.01114,1e-05,1.4689]
[1776972800165,51.93,77755.32,0.21,0.01102,1e-05,1.45524]
[1776972805200,51.93,77754.49,0.21,0.01101,1e-05,1.45416]
[1776972810235,51.93,77746.5,0.21,0.01093,1e-05,1.44383]
[1776972815270,51.93,77748.36,0.21,0.01093,1e-05,1.44414]
[1776972820308,51.93,77730.64,0.21,0.01074,1e-05,1.42142]
[1776972825341,51.93,77718.74,0.21,0.01061,1e-05,1.40632]
[1776972828361,51.93,77704.8,0.21,0.01046,1e-05,1.3888]
[1776972833396,51.93,77699.39,0.21,0.0104,1e-05,1.38205]
[1776972835302,51.93,77697.53,0.21,0.01038,1e-05,1.37973]
[1776972840446,51.93,77683.16,0.21,0.01023,1e-05,1.36195]
[1776972845481,51.93,77693.26,0.21,0.01034,1e-05,1.37443]
[1776972850516,51.93,77691.11,0.21,0.01031,1e-05,1.37177]
[1776972855550,51.93,77692.25,0.21,0.01033,1e-05,1.37318]
[1776972860585,51.93,77682.42,0.21,0.01022,1e-05,1.36104]
[1776972865626,51.93,77681.62,0.21,0.01021,1e-05,1.36006]
[1776972869649,51.93,77667.82,0.21,0.01007,1e-05,1.34317]
[1776972873679,51.93,77696.42,0.21,0.01035,1e-05,1.37633]
[1776972878716,51.93,77685.53,0.21,0.01024,1e-05,1.36286]
[1776972883751,51.93,77690.54,0.21,0.01029,1e-05,1.36904]
[1776972888786,51.93,77688.35,0.21,0.01027,1e-05,1.36634]
[1776972893822,51.93,77689.48,0.21,0.01028,1e-05,1.36773]
[1776972898854,51.93,77693.62,0.21,0.01032,1e-05,1.37286]
[1776972900661,51.93,77693.62,0.21,0.01032,1e-05,1.37286]
[1776972907922,51.93,77665.05,0.21,0.01003,1e-05,1.33782]
[1776972911949,51.93,77651.04,0.21,0.00988,1e-05,1.3209]
[1776972916983,51.93,77657.32,0.21,0.00995,1e-05,1.32846]
[1776972922018,51.93,77656.32,0.21,0.00994,1e-05,1.32726]
[1776972927053,51.93,77657.81,0.21,0.00995,1e-05,1.32906]
[1776972932089,51.93,77679.08,0.21,0.01016,1e-05,1.35293]
[1776972936119,51.93,77664.83,0.21,0.01001,1e-05,1.33557]
[1776972937834,51.93,77662.09,0.21,0.00998,1e-05,1.33225]
[1776972942417,51.93,77658.51,0.21,0.00995,1e-05,1.32792]
[1776972942522,51.93,77646.43,0.21,0.00982,1e-05,1.31341]
[1776972947171,51.93,77639.57,0.21,0.00975,1e-05,1.30523]
[1776972948143,51.93,77638.42,0.21,0.00974,1e-05,1.30386]
[1776972948244,51.93,77650.56,0.21,0.00987,1e-05,1.31836]
[1776972953244,51.93,77662.53,0.21,0.00999,1e-05,1.33278]
[1776972955261,51.93,77675.22,0.21,0.01012,1e-05,1.34821]
[1776972960337,51.93,77686.87,0.21,0.01024,1e-05,1.3625]
[1776972961841,51.93,77686.87,0.21,0.01024,1e-05,1.3625]
[1776972962172,51.93,77687.49,0.21,0.01025,1e-05,1.36326]
[1776972967352,51.93,77694.25,0.21,0.01032,1e-05,1.37161]
[1776972972390,51.93,77690.02,0.21,0.01027,1e-05,1.36638]
[1776972977425,51.93,77701.38,0.21,0.01039,1e-05,1.38047]
[1776972982458,51.93,77695.52,0.21,0.01033,1e-05,1.37319]
[1776972986487,51.93,77709.1,0.21,0.01047,1e-05,1.39011]
[1776972990515,51.93,77721.79,0.21,0.01061,1e-05,1.40606]
[1776972995549,51.93,77719.26,0.21,0.01057,1e-05,1.40082]
[1776973000584,51.93,77721.74,0.21,0.01059,1e-05,1.40395]
[1776973005619,51.93,77723.34,0.21,0.01061,1e-05,1.40597]
[1776973010654,51.93,77729.57,0.21,0.01068,1e-05,1.41386]
[1776973015689,51.93,77729.62,0.21,0.01068,1e-05,1.41392]
[1776973019718,51.93,77741.71,0.21,0.01081,1e-05,1.42933]
[1776973024800,51.93,77743.3,0.21,0.01083,1e-05,1.43137]
[1776973027774,51.93,77723.93,0.21,0.01062,1e-05,1.40671]
[1776973032810,51.93,77721.76,0.21,0.01059,1e-05,1.40397]
[1776973037844,51.93,77728.42,0.21,0.01067,1e-05,1.4124]
[1776973041874,51.93,77741.29,0.21,0.01081,1e-05,1.42879]
[1776973046908,51.93,77740.08,0.21,0.01079,1e-05,1.42725]
[1776973051946,51.93,77737.72,0.21,0.01075,1e-05,1.42216]
[1776973056977,51.93,77739.81,0.21,0.01078,1e-05,1.42482]
[1776973062013,51.93,77741.4,0.21,0.01079,1e-05,1.42686]
[1776973067048,51.93,77731.94,0.21,0.01069,1e-05,1.4148]
[1776973072082,51.93,77733.51,0.21,0.01071,1e-05,1.4168]
[1776973077118,51.93,77732.22,0.21,0.01069,1e-05,1.41516]
[1776973082152,51.93,77733.43,0.21,0.01071,1e-05,1.41669]
[1776973087208,51.93,77706.58,0.21,0.01042,1e-05,1.38288]
[1776973092241,51.93,77700.01,0.21,0.01035,1e-05,1.37471]
[1776973096270,51.93,77716.53,0.21,0.01052,1e-05,1.39534]
[1776973101316,51.93,77715.57,0.21,0.01051,1e-05,1.39413]
[1776973106340,51.93,77716.34,0.21,0.01052,1e-05,1.3951]
[1776973111375,51.93,77708.09,0.21,0.01042,1e-05,1.38273]
[1776973116410,51.93,77708.52,0.21,0.01042,1e-05,1.38327]
[1776973121445,51.93,77709.27,0.21,0.01043,1e-05,1.3842]
[1776973126483,51.93,77710.83,0.21,0.01045,1e-05,1.38615]
[1776973129508,51.93,77727.13,0.21,0.01062,1e-05,1.40664]
[1776973131519,51.93,77747.27,0.21,0.01084,1e-05,1.43229]
[1776973136554,51.93,77754.66,0.21,0.01092,1e-05,1.4418]
[1776973141547,51.93,77761.24,0.21,0.011,1e-05,1.45031]
[1776973147651,51.93,77754.95,0.21,0.01093,1e-05,1.44217]
[1776973152563,51.93,77753.88,0.21,0.01092,1e-05,1.44079]
[1776973157702,51.93,77731.63,0.21,0.01067,1e-05,1.41234]
[1776973161579,51.93,77730.86,0.21,0.01066,1e-05,1.41136]
[1776973166764,51.93,77732.53,0.21,0.01068,1e-05,1.41348]
[1776973171802,51.93,77726.8,0.21,0.0106,1e-05,1.40417]
[1776973176835,51.93,77728.9,0.21,0.01063,1e-05,1.40682]
[1776973181873,51.93,77734.94,0.21,0.01069,1e-05,1.41448]
[1776973186905,51.93,77736.02,0.21,0.0107,1e-05,1.41585]
[1776973191940,51.93,77743.23,0.21,0.01078,1e-05,1.42504]
[1776973195953,51.93,77745.62,0.21,0.01081,1e-05,1.4281]
[1776973196036,51.93,77706.08,0.21,0.01038,1e-05,1.3782]
[1776973196674,51.93,77706.08,0.21,0.01038,1e-05,1.3782]
[1776973196978,51.93,77706.08,0.21,0.01038,1e-05,1.3782]
[1776973197473,51.93,77706.08,0.21,0.01038,1e-05,1.3782]
[1776973197865,51.93,77706.08,0.21,0.01038,1e-05,1.3782]
[1776973197983,51.93,77684.46,0.21,0.01016,1e-05,1.35151]
[1776973198721,51.93,77684.46,0.21,0.01016,1e-05,1.35151]
[1776973198992,51.93,77680.16,0.21,0.01011,1e-05,1.34625]
[1776973200437,51.93,77684.18,0.21,0.01015,1e-05,1.35117]
[1776973201008,51.93,77683.96,0.21,0.01015,1e-05,1.3509]
[1776973206041,51.93,77689.41,0.21,0.01021,1e-05,1.35758]
[1776973211076,51.93,77689.3,0.21,0.01021,1e-05,1.35745]
[1776973216119,51.93,77695.81,0.21,0.01027,1e-05,1.36547]
[1776973221146,51.93,77689.33,0.21,0.01021,1e-05,1.35748]
[1776973226181,51.93,77697.02,0.21,0.01029,1e-05,1.36696]
[1776973230217,51.93,77683.35,0.21,0.01014,1e-05,1.35015]
[1776973236019,51.93,77682.36,0.21,0.01012,1e-05,1.34694]
[1776973241302,51.93,77685.07,0.21,0.01015,1e-05,1.35025]
[1776973246323,51.93,77689.98,0.21,0.0102,1e-05,1.35627]
[1776973251361,51.93,77689.31,0.21,0.01019,1e-05,1.35545]
[1776973256392,51.93,77691.17,0.21,0.01021,1e-05,1.35774]
[1776973261441,51.93,77696.37,0.21,0.01027,1e-05,1.36414]
[1776973266464,51.93,77712.51,0.21,0.01044,1e-05,1.38418]
[1776973271498,51.93,77714.95,0.21,0.01046,1e-05,1.38723]
[1776973276569,51.93,77696.42,0.21,0.01027,1e-05,1.3642]
[1776973281570,51.93,77685.36,0.21,0.01015,1e-05,1.35061]
[1776973286605,51.93,77686.77,0.21,0.01017,1e-05,1.35234]
[1776973291676,51.93,77688.28,0.21,0.01017,1e-05,1.35218]
[1776973296684,51.93,77683.78,0.21,0.01012,1e-05,1.34668]
[1776973300713,51.93,77671.83,0.21,0.01,1e-05,1.33214]
[1776973301382,51.93,77671.83,0.21,0.01,1e-05,1.33214]
[1776973301731,51.93,77659.61,0.21,0.00987,1e-05,1.31741]
[1776973304031,51.93,77656.4,0.21,0.00984,1e-05,1.31356]
[1776973304070,51.93,77664.27,0.21,0.00992,1e-05,1.32301]
[1776973309776,51.93,77666.38,0.21,0.00994,1e-05,1.32556]
[1776973314812,51.93,77669.41,0.21,0.00997,1e-05,1.32921]
[1776973319846,51.93,77673.71,0.21,0.01002,1e-05,1.33442]
[1776973324883,51.93,77684.6,0.21,0.01013,1e-05,1.34768]
[1776973329921,51.93,77683.4,0.21,0.01012,1e-05,1.34621]
[1776973331933,51.93,77659.28,0.21,0.00987,1e-05,1.31702]
[1776973336967,51.93,77657.95,0.21,0.00985,1e-05,1.31542]
[1776973342001,51.93,77659.01,0.21,0.00987,1e-05,1.31669]
[1776973346029,51.93,77671.5,0.21,0.00999,1e-05,1.33174]
[1776973351066,51.93,77672.18,0.21,0.00999,1e-05,1.33058]
[1776973356099,51.93,77676.59,0.21,0.01003,1e-05,1.33593]
[1776973360131,51.93,77691.0,0.21,0.01018,1e-05,1.35351]
[1776973365170,51.93,77698.09,0.21,0.01025,1e-05,1.36223]
[1776973368120,51.93,77701.59,0.21,0.01029,1e-05,1.36655]
[1776973368207,51.93,77696.53,0.21,0.01024,1e-05,1.36031]
[1776973370681,51.93,77694.35,0.21,0.01021,1e-05,1.35762]
[1776973371211,51.93,77694.7,0.21,0.01022,1e-05,1.35805]
[1776973376244,51.93,77697.62,0.21,0.01025,1e-05,1.36165]
[1776973381280,51.93,77700.17,0.21,0.01028,1e-05,1.3648]
[1776973385135,51.93,77703.16,0.21,0.01031,1e-05,1.36849]
[1776973385308,51.93,77701.3,0.21,0.01029,1e-05,1.36619]
[1776973390314,51.93,77696.71,0.21,0.01024,1e-05,1.36053]
[1776973390345,51.93,77693.5,0.21,0.01021,1e-05,1.35658]
[1776973395379,51.93,77684.99,0.21,0.01012,1e-05,1.34615]
[1776973400414,51.93,77682.66,0.21,0.01009,1e-05,1.34331]
[1776973405448,51.93,77682.06,0.21,0.01009,1e-05,1.34258]
[1776973408220,51.93,77679.92,0.21,0.01006,1e-05,1.33997]
[1776973408294,51.93,77679.77,0.21,0.01006,1e-05,1.33979]
[1776973408953,51.93,77679.77,0.21,0.01006,1e-05,1.33979]
[1776973408996,51.93,77679.77,0.21,0.01006,1e-05,1.33979]
[1776973410657,51.93,77679.38,0.21,0.01006,1e-05,1.33932]
[1776973410661,51.93,77670.4,0.21,0.00997,1e-05,1.32843]
[1776973417299,51.93,77676.87,0.21,0.01002,1e-05,1.33428]
[1776973420764,51.93,77672.18,0.21,0.00997,1e-05,1.3286]
[1776973420864,51.93,77655.36,0.21,0.0098,1e-05,1.30839]
[1776973423535,51.93,77653.46,0.21,0.00978,1e-05,1.30613]
[1776973423626,51.93,77656.44,0.21,0.00981,1e-05,1.30968]
[1776973429618,51.93,77658.17,0.21,0.00983,1e-05,1.31175]
[1776973434654,51.93,77661.11,0.21,0.00986,1e-05,1.31527]
[1776973439693,51.93,77661.46,0.21,0.00986,1e-05,1.31569]
[1776973444726,51.93,77649.68,0.21,0.00974,1e-05,1.30163]
[1776973447750,51.93,77661.76,0.21,0.00986,1e-05,1.31605]
[1776973452784,51.93,77658.89,0.21,0.00984,1e-05,1.31261]
[1776973457825,51.93,77669.91,0.21,0.00995,1e-05,1.32586]
[1776973462856,51.93,77669.98,0.21,0.00995,1e-05,1.32594]
[1776973467889,51.93,77668.04,0.21,0.00993,1e-05,1.3236]
[1776973472924,51.93,77669.51,0.21,0.00993,1e-05,1.3234]
[1776973477966,51.93,77661.86,0.21,0.00985,1e-05,1.3142]
[1776973481997,51.93,77643.77,0.21,0.00967,1e-05,1.29267]
[1776973483018,51.93,77643.77,0.21,0.00967,1e-05,1.29267]
[1776973483108,51.93,77635.54,0.21,0.00959,1e-05,1.28297]
[1776973483870,51.93,77635.54,0.21,0.00959,1e-05,1.28297]
[1776973484011,51.93,77635.54,0.21,0.00959,1e-05,1.28297]
[1776973489046,51.93,77636.43,0.21,0.0096,1e-05,1.28401]
[1776973494081,51.93,77639.27,0.21,0.00962,1e-05,1.28736]
[1776973499114,51.93,77640.68,0.21,0.00964,1e-05,1.28902]
[1776973504172,51.93,77655.41,0.21,0.00979,1e-05,1.30649]
[1776973508198,51.93,77672.33,0.21,0.00996,1e-05,1.3268]
[1776973513232,51.93,77676.7,0.21,0.01,1e-05,1.33208]
[1776973518269,51.93,77676.9,0.21,0.01,1e-05,1.33232]
[1776973523306,51.93,77682.88,0.21,0.01007,1e-05,1.33959]
[1776973528339,51.93,77679.56,0.21,0.01003,1e-05,1.33555]
[1776973533373,51.93,77677.43,0.21,0.01,1e-05,1.33098]
[1776973538408,51.93,77665.44,0.21,0.00987,1e-05,1.31653]
[1776973543446,51.93,77658.2,0.21,0.0098,1e-05,1.30786]
[1776973548484,51.93,77656.62,0.21,0.00978,1e-05,1.30597]
[1776973553516,51.93,77658.87,0.21,0.00981,1e-05,1.30866]
[1776973557547,51.93,77671.92,0.21,0.00994,1e-05,1.32432]
[1776973562581,51.93,77668.25,0.21,0.0099,1e-05,1.3199]
[1776973567614,51.93,77672.76,0.21,0.00995,1e-05,1.32533]
[1776973572650,51.93,77674.56,0.21,0.00997,1e-05,1.32751]
[1776973578433,51.93,77675.24,0.21,0.00997,1e-05,1.32833]
[1776973583729,51.93,77666.64,0.21,0.00989,1e-05,1.31797]
[1776973588768,51.93,77671.24,0.21,0.00993,1e-05,1.3235]
[1776973593798,51.93,77674.24,0.21,0.00995,1e-05,1.32514]
[1776973598833,51.93,77678.67,0.21,0.00999,1e-05,1.33049]
[1776973603868,51.93,77681.34,0.21,0.01002,1e-05,1.33373]
[1776973605885,51.93,77693.3,0.21,0.01015,1e-05,1.3483]
[1776973610922,51.93,77691.88,0.21,0.01013,1e-05,1.34656]
[1776973612935,51.93,77678.99,0.21,0.01,1e-05,1.33088]
[1776973617967,51.93,77675.92,0.21,0.00997,1e-05,1.32717]
[1776973623007,51.93,77684.13,0.21,0.01005,1e-05,1.33712]
[1776973628038,51.93,77685.15,0.21,0.01006,1e-05,1.33836]
[1776973633075,51.93,77683.69,0.21,0.01005,1e-05,1.33658]
[1776973636740,51.93,77690.47,0.21,0.01012,1e-05,1.34484]
[1776973637633,51.93,77690.47,0.21,0.01012,1e-05,1.34484]
[1776973638534,51.93,77688.5,0.21,0.0101,1e-05,1.34244]
[1776973638556,51.93,77689.14,0.21,0.0101,1e-05,1.34322]
[1776973640009,51.93,77689.14,0.21,0.0101,1e-05,1.34322]
[1776973640126,51.93,77689.23,0.21,0.0101,1e-05,1.34333]
[1776973641622,51.93,77689.23,0.21,0.0101,1e-05,1.34333]
[1776973641647,51.93,77691.39,0.21,0.01013,1e-05,1.34597]
[1776973643128,51.93,77691.39,0.21,0.01013,1e-05,1.34597]
[1776973643224,51.93,77691.33,0.21,0.01012,1e-05,1.34589]
[1776973649187,51.93,77690.64,0.21,0.01012,1e-05,1.34505]
[1776973654222,51.93,77688.24,0.21,0.01008,1e-05,1.34012]
[1776973659256,51.93,77683.95,0.21,0.01003,1e-05,1.33491]
[1776973664292,51.93,77683.04,0.21,0.01002,1e-05,1.3338]
[1776973668326,51.93,77667.41,0.21,0.00986,1e-05,1.31495]
[1776973673365,51.93,77675.61,0.21,0.00995,1e-05,1.32481]
[1776973678396,51.93,77678.32,0.21,0.00998,1e-05,1.32808]
[1776973683436,51.93,77678.91,0.21,0.00998,1e-05,1.3288]
[1776973688467,51.93,77677.87,0.21,0.00997,1e-05,1.32754]
[1776973693507,51.93,77675.67,0.21,0.00995,1e-05,1.32488]
[1776973698536,51.93,77678.91,0.21,0.00998,1e-05,1.3288]
[1776973704579,51.93,77684.44,0.21,0.01004,1e-05,1.3355]
[1776973709615,51.93,77686.96,0.21,0.01007,1e-05,1.33856]
[1776973711932,51.93,77688.56,0.21,0.01007,1e-05,1.33851]
[1776973712640,51.93,77691.75,0.21,0.0101,1e-05,1.3424]
[1776973712835,51.93,77691.75,0.21,0.0101,1e-05,1.3424]
[1776973713641,51.93,77694.77,0.21,0.01013,1e-05,1.34609]
[1776973718195,51.93,77695.69,0.21,0.01014,1e-05,1.34721]
[1776973718676,51.93,77694.66,0.21,0.01013,1e-05,1.34595]
[1776973723711,51.93,77695.09,0.21,0.01013,1e-05,1.34648]
[1776973728749,51.93,77698.55,0.21,0.01017,1e-05,1.35072]
[1776973730919,51.93,77707.94,0.21,0.01027,1e-05,1.36227]
[1776973731772,51.93,77707.94,0.21,0.01027,1e-05,1.36227]
[1776973731780,51.93,77724.3,0.21,0.01044,1e-05,1.38258]
[1776973732663,51.93,77724.3,0.21,0.01044,1e-05,1.38258]
[1776973732779,51.93,77724.3,0.21,0.01044,1e-05,1.38258]
[1776973735849,51.93,77728.46,0.21,0.01049,1e-05,1.38779]
[1776973736811,51.93,77729.24,0.21,0.0105,1e-05,1.38876]
[1776973741985,51.93,77729.03,0.21,0.01049,1e-05,1.3885]
[1776973742058,51.93,77732.06,0.21,0.01053,1e-05,1.3923]
[1776973746282,51.93,77735.21,0.21,0.01056,1e-05,1.39626]
[1776973746387,51.93,77740.65,0.21,0.01062,1e-05,1.40313]
[1776973747891,51.93,77755.44,0.21,0.01078,1e-05,1.42192]
[1776973752872,51.93,77764.42,0.21,0.01088,1e-05,1.43343]
[1776973752966,51.93,77759.83,0.21,0.01083,1e-05,1.42754]
[1776973759707,51.93,77764.42,0.21,0.01088,1e-05,1.43343]
[1776973764421,51.93,77763.04,0.21,0.01086,1e-05,1.43166]
[1776973764499,51.93,77769.36,0.21,0.01093,1e-05,1.43979]
[1776973768408,51.93,77780.45,0.21,0.01106,1e-05,1.45416]
[1776973774074,51.93,77787.02,0.21,0.01111,1e-05,1.46061]
[1776973778102,51.93,77774.22,0.21,0.01097,1e-05,1.44397]
[1776973783138,51.93,77765.17,0.21,0.01087,1e-05,1.4323]
[1776973788173,51.93,77766.3,0.21,0.01088,1e-05,1.43375]
[1776973793209,51.93,77776.29,0.21,0.01099,1e-05,1.44665]
[1776973798245,51.93,77775.83,0.21,0.01099,1e-05,1.44605]
[1776973800736,51.93,77775.86,0.21,0.01099,1e-05,1.44609]
[1776973800768,51.93,77768.72,0.21,0.01091,1e-05,1.43687]
[1776973802332,51.93,77745.49,0.21,0.01066,1e-05,1.40719]
[1776973803325,51.93,77683.34,0.21,0.01,1e-05,1.33018]
[1776973804354,51.93,77628.0,0.21,0.00944,1e-05,1.26451]
[1776973805478,51.93,77646.62,0.21,0.00963,1e-05,1.28631]
[1776973806367,51.93,77665.32,0.21,0.00981,1e-05,1.30851]
[1776973809393,51.93,77679.99,0.21,0.00996,1e-05,1.32613]
[1776973810447,51.93,77693.63,0.21,0.0101,1e-05,1.34269]
[1776973812444,51.93,77713.41,0.21,0.01031,1e-05,1.36701]
[1776973813441,51.93,77730.08,0.21,0.01049,1e-05,1.38777]
[1776973815467,51.93,77718.42,0.21,0.01037,1e-05,1.37322]
[1776973819034,51.93,77723.25,0.21,0.01042,1e-05,1.37923]
[1776973819500,51.93,77717.73,0.21,0.01036,1e-05,1.37236]
[1776973820285,51.93,77717.73,0.21,0.01036,1e-05,1.37236]
[1776973820591,51.93,77716.16,0.21,0.01034,1e-05,1.37041]
[1776973821505,51.93,77727.96,0.21,0.01047,1e-05,1.38511]
[1776973822231,51.93,77727.96,0.21,0.01047,1e-05,1.38511]
[1776973822514,51.93,77730.19,0.21,0.01049,1e-05,1.38791]
[1776973827546,51.93,77721.56,0.21,0.0104,1e-05,1.37712]
[1776973832582,51.93,77715.97,0.21,0.01032,1e-05,1.36815]
[1776973837624,51.93,77722.08,0.21,0.01039,1e-05,1.37573]
[1776973842651,51.93,77715.64,0.21,0.01032,1e-05,1.36774]
[1776973845672,51.93,77727.39,0.21,0.01045,1e-05,1.38236]
[1776973850709,51.93,77725.8,0.21,0.01043,1e-05,1.38037]
[1776973855876,51.93,77718.78,0.21,0.01035,1e-05,1.37163]
[1776973857891,51.93,77706.09,0.21,0.01022,1e-05,1.35595]
[1776973862937,51.93,77705.68,0.21,0.01022,1e-05,1.35545]
[1776973867964,51.93,77704.04,0.21,0.0102,1e-05,1.35343]
[1776973872998,51.93,77709.15,0.21,0.01025,1e-05,1.35972]
[1776973878047,51.93,77719.75,0.21,0.01036,1e-05,1.37284]
[1776973881498,51.93,77727.55,0.21,0.01045,1e-05,1.38256]
[1776973881599,51.93,77708.45,0.21,0.01024,1e-05,1.35886]
[1776973882543,51.93,77708.45,0.21,0.01024,1e-05,1.35886]
[1776973882558,51.93,77697.87,0.21,0.01013,1e-05,1.34587]
[1776973883451,51.93,77697.87,0.21,0.01013,1e-05,1.34587]
[1776973883497,51.93,77697.64,0.21,0.01013,1e-05,1.34559]
[1776973889130,51.93,77697.42,0.21,0.01013,1e-05,1.34532]
[1776973893154,51.93,77711.81,0.21,0.01027,1e-05,1.36098]
[1776973898193,51.93,77698.16,0.21,0.01012,1e-05,1.34422]
[1776973903219,51.93,77706.75,0.21,0.01021,1e-05,1.35475]
[1776973908254,51.93,77716.51,0.21,0.01032,1e-05,1.36679]
[1776973912678,51.93,77730.73,0.21,0.01047,1e-05,1.38449]
[1776973918324,51.93,77739.79,0.21,0.01056,1e-05,1.39586]
[1776973923360,51.93,77739.69,0.21,0.01056,1e-05,1.39573]
[1776973926382,51.93,77756.73,0.21,0.01075,1e-05,1.41732]
[1776973928395,51.93,77771.54,0.21,0.01091,1e-05,1.43631]
[1776973933431,51.93,77773.62,0.21,0.01093,1e-05,1.43899]
[1776973938467,51.93,77775.62,0.21,0.01096,1e-05,1.44157]
[1776973943501,51.93,77771.35,0.21,0.01091,1e-05,1.43606]
[1776973948538,51.93,77760.21,0.21,0.01079,1e-05,1.42177]
[1776973953571,51.93,77752.54,0.21,0.01069,1e-05,1.40992]
[1776973958607,51.93,77759.92,0.21,0.01077,1e-05,1.41931]
[1776973963640,51.93,77761.01,0.21,0.01078,1e-05,1.4207]
[1776973968676,51.93,77772.76,0.21,0.01091,1e-05,1.43578]
[1776973973711,51.93,77771.96,0.21,0.0109,1e-05,1.43475]
[1776973978747,51.93,77774.24,0.21,0.01093,1e-05,1.43769]
[1776973983780,51.93,77791.85,0.21,0.01112,1e-05,1.46054]
[1776973988815,51.93,77797.74,0.21,0.01119,1e-05,1.46825]
[1776973993850,51.93,77790.88,0.21,0.01111,1e-05,1.45928]
[1776973998885,51.93,77798.6,0.21,0.0112,1e-05,1.46938]
[1776974003921,51.93,77789.77,0.21,0.0111,1e-05,1.45783]
[1776974008955,51.93,77788.47,0.21,0.01108,1e-05,1.45613]
[1776974013991,51.93,77789.37,0.21,0.01108,1e-05,1.45519]
[1776974019026,51.93,77788.06,0.21,0.01106,1e-05,1.45348]
[1776974024062,51.93,77789.94,0.21,0.01109,1e-05,1.45593]
[1776974029095,51.93,77790.48,0.21,0.01109,1e-05,1.45663]
[1776974034131,51.93,77791.02,0.21,0.0111,1e-05,1.45734]
[1776974037180,51.93,77772.37,0.21,0.01089,1e-05,1.43318]
[1776974040204,51.93,77759.83,0.21,0.01075,1e-05,1.41712]
[1776974045217,51.93,77748.12,0.21,0.01062,1e-05,1.40225]
[1776974050256,51.93,77749.27,0.21,0.01064,1e-05,1.4037]
[1776974053274,51.93,77736.11,0.21,0.01049,1e-05,1.38713]
[1776974057303,51.93,77723.36,0.21,0.01036,1e-05,1.37122]
[1776974060850,51.93,77721.43,0.21,0.01034,1e-05,1.36882]
[1776974060951,51.93,77717.49,0.21,0.0103,1e-05,1.36394]
[1776974061491,51.93,77717.49,0.21,0.0103,1e-05,1.36394]
[1776974061893,51.93,77717.74,0.21,0.0103,1e-05,1.36425]
[1776974067940,51.93,77728.98,0.21,0.01042,1e-05,1.37821]
[1776974073415,51.93,77736.69,0.21,0.01049,1e-05,1.3858]
[1776974078450,51.93,77743.39,0.21,0.01056,1e-05,1.39422]
[1776974083487,51.93,77741.06,0.21,0.01053,1e-05,1.39129]
[1776974089042,51.93,77742.14,0.21,0.01054,1e-05,1.39264]
[1776974089140,51.93,77725.3,0.21,0.01036,1e-05,1.37159]
[1776974090534,51.93,77705.9,0.21,0.01016,1e-05,1.34766]
[1776974095569,51.93,77711.57,0.21,0.01022,1e-05,1.35462]
[1776974100612,51.93,77716.02,0.21,0.01027,1e-05,1.3601]
[1776974103627,51.93,77731.31,0.21,0.01043,1e-05,1.37908]
[1776974106648,51.93,77705.36,0.21,0.01015,1e-05,1.347]
[1776974112248,51.93,77712.94,0.21,0.01023,1e-05,1.35631]
[1776974116725,51.93,77729.15,0.21,0.0104,1e-05,1.37638]
[1776974122318,51.93,77729.86,0.21,0.01041,1e-05,1.37727]
[1776974127799,51.93,77723.81,0.21,0.01035,1e-05,1.36974]
[1776974132834,51.93,77718.39,0.21,0.01028,1e-05,1.361]
[1776974137869,51.93,77716.82,0.21,0.01026,1e-05,1.35907]
[1776974142904,51.93,77718.96,0.21,0.01028,1e-05,1.36171]
[1776974147940,51.93,77722.23,0.21,0.01032,1e-05,1.36575]
[1776974153240,51.93,77724.33,0.21,0.01034,1e-05,1.36836]
[1776974154993,51.93,77706.25,0.21,0.01015,1e-05,1.34608]
[1776974160023,51.93,77705.37,0.21,0.01014,1e-05,1.345]
[1776974165059,51.93,77709.19,0.21,0.01018,1e-05,1.34968]
[1776974170096,51.93,77710.86,0.21,0.0102,1e-05,1.35173]
[1776974175132,51.93,77707.96,0.21,0.01017,1e-05,1.34817]
[1776974180165,51.93,77712.37,0.21,0.01021,1e-05,1.35359]
[1776974185204,51.93,77726.68,0.21,0.01036,1e-05,1.37127]
[1776974189233,51.93,77739.63,0.21,0.0105,1e-05,1.38744]
[1776974194267,51.93,77727.18,0.21,0.01035,1e-05,1.36986]
[1776974199302,51.93,77722.87,0.21,0.01031,1e-05,1.36451]
[1776974204338,51.93,77722.97,0.21,0.01031,1e-05,1.36464]
[1776974209373,51.93,77731.53,0.21,0.0104,1e-05,1.37527]
[1776974214407,51.93,77728.51,0.21,0.01037,1e-05,1.37151]
[1776974219444,51.93,77728.54,0.21,0.01037,1e-05,1.37155]
[1776974224482,51.93,77729.12,0.21,0.01037,1e-05,1.37227]
[1776974228506,51.93,77741.75,0.21,0.01051,1e-05,1.38804]
[1776974233541,51.93,77741.71,0.21,0.01051,1e-05,1.38799]
[1776974238576,51.93,77744.71,0.21,0.01054,1e-05,1.39176]
[1776974243612,51.93,77745.48,0.21,0.01055,1e-05,1.39273]
[1776974248648,51.93,77748.44,0.21,0.01058,1e-05,1.39646]
[1776974251667,51.93,77733.84,0.21,0.01041,1e-05,1.3761]
[1776974256707,51.93,77752.21,0.21,0.01061,1e-05,1.39915]
[1776974261783,51.93,77751.81,0.21,0.0106,1e-05,1.39865]
[1776974267780,51.93,77757.26,0.21,0.01066,1e-05,1.40554]
[1776974270802,51.93,77770.59,0.21,0.01081,1e-05,1.42252]
[1776974275838,51.93,77772.33,0.21,0.01083,1e-05,1.42475]
[1776974280882,51.93,77772.27,0.21,0.01083,1e-05,1.42467]
[1776974282464,51.93,77760.26,0.21,0.01069,1e-05,1.40935]
[1776974287919,51.93,77759.83,0.21,0.01069,1e-05,1.4088]
[1776974293533,51.93,77756.74,0.21,0.01066,1e-05,1.40488]
[1776974298996,51.93,77757.7,0.21,0.01067,1e-05,1.4061]
[1776974301011,51.93,77739.58,0.21,0.01047,1e-05,1.38327]
[1776974306045,51.93,77740.25,0.21,0.01048,1e-05,1.38411]
[1776974311079,51.93,77731.85,0.21,0.01037,1e-05,1.37158]
[1776974316117,51.93,77738.4,0.21,0.01044,1e-05,1.37975]
[1776974321151,51.93,77739.67,0.21,0.01046,1e-05,1.38133]
[1776974326186,51.93,77728.71,0.21,0.01034,1e-05,1.36769]
[1776974331221,51.93,77733.63,0.21,0.01039,1e-05,1.3738]
[1776974336256,51.93,77735.26,0.21,0.01041,1e-05,1.37583]
[1776974341290,51.93,77730.88,0.21,0.01036,1e-05,1.37038]
[1776974346326,51.93,77731.65,0.21,0.01037,1e-05,1.37134]
[1776974351360,51.93,77720.29,0.21,0.01025,1e-05,1.35727]
[1776974356398,51.93,77711.34,0.21,0.01016,1e-05,1.34628]
[1776974361438,51.93,77705.99,0.21,0.0101,1e-05,1.33974]
[1776974364459,51.93,77717.79,0.21,0.01022,1e-05,1.35419]
[1776974366471,51.93,77730.47,0.21,0.01036,1e-05,1.36987]
[1776974371506,51.93,77747.5,0.21,0.01053,1e-05,1.38909]
[1776974373524,51.93,77730.78,0.21,0.01035,1e-05,1.36822]
[1776974374537,51.93,77715.62,0.21,0.01019,1e-05,1.34951]
[1776974379572,51.93,77722.24,0.21,0.01026,1e-05,1.35765]
[1776974380570,51.93,77707.78,0.21,0.01011,1e-05,1.33991]
[1776974382603,51.93,77720.33,0.21,0.01024,1e-05,1.3553]
[1776974387618,51.93,77712.39,0.21,0.01015,1e-05,1.34555]
[1776974392652,51.93,77717.09,0.21,0.0102,1e-05,1.35131]
[1776974396681,51.93,77704.9,0.21,0.01008,1e-05,1.3364]
[1776974401720,51.93,77698.49,0.21,0.01001,1e-05,1.32862]
[1776974406754,51.93,77694.68,0.21,0.00997,1e-05,1.32401]
[1776974409781,51.93,77678.21,0.21,0.0098,1e-05,1.30422]
[1776974414846,51.93,77655.48,0.21,0.00957,1e-05,1.27731]
[1776974419867,51.93,77646.92,0.21,0.00949,1e-05,1.26729]
[1776974424906,51.93,77650.82,0.21,0.00953,1e-05,1.27185]
[1776974429936,51.93,77652.9,0.21,0.00955,1e-05,1.27428]
[1776974434561,51.93,77644.98,0.21,0.00946,1e-05,1.2631]
[1776974440012,51.93,77645.95,0.21,0.00947,1e-05,1.26423]
[1776974445046,51.93,77644.94,0.21,0.00946,1e-05,1.26306]
[1776974446049,51.93,77657.67,0.21,0.00958,1e-05,1.27794]
[1776974448737,51.93,77640.94,0.21,0.00942,1e-05,1.25841]
[1776974454706,51.93,77642.33,0.21,0.00943,1e-05,1.26002]
[1776974460172,51.93,77641.31,0.21,0.00942,1e-05,1.25884]
[1776974462171,51.93,77676.76,0.21,0.00977,1e-05,1.30052]
[1776974467206,51.93,77683.79,0.21,0.00984,1e-05,1.30892]
[1776974472241,51.93,77685.02,0.21,0.00986,1e-05,1.3104]
[1776974476407,51.93,77698.24,0.21,0.00999,1e-05,1.32632]
[1776974482315,51.93,77694.62,0.21,0.00996,1e-05,1.32194]
[1776974487349,51.93,77694.82,0.21,0.00996,1e-05,1.32219]
[1776974490368,51.93,77711.53,0.21,0.01013,1e-05,1.34249]
[1776974495006,51.93,77730.91,0.21,0.01032,1e-05,1.36431]
[1776974500445,51.93,77731.53,0.21,0.01033,1e-05,1.36508]
[1776974501743,51.93,77731.53,0.21,0.01033,1e-05,1.36508]
[1776974501782,51.93,77731.53,0.21,0.01033,1e-05,1.36508]
[1776974501973,51.93,77731.53,0.21,0.01033,1e-05,1.36508]
[1776974501844,51.93,77740.83,0.21,0.01042,1e-05,1.37664]
[1776974502776,51.93,77741.05,0.21,0.01043,1e-05,1.37691]
[1776974508519,51.93,77747.49,0.21,0.0105,1e-05,1.38497]
[1776974513555,51.93,77752.22,0.21,0.01055,1e-05,1.39091]
[1776974518589,51.93,77751.49,0.21,0.01054,1e-05,1.38999]
[1776974523625,51.93,77757.97,0.21,0.01061,1e-05,1.39816]
[1776974528659,51.93,77756.45,0.21,0.01059,1e-05,1.39624]
[1776974533694,51.93,77755.03,0.21,0.01058,1e-05,1.39445]
[1776974536715,51.93,77769.8,0.21,0.01074,1e-05,1.41316]
[1776974541750,51.93,77777.38,0.21,0.01082,1e-05,1.42285]
[1776974544771,51.93,77789.01,0.21,0.01095,1e-05,1.43781]
[1776974549806,51.93,77792.99,0.21,0.01099,1e-05,1.44296]
[1776974554848,51.93,77797.27,0.21,0.01103,1e-05,1.44639]
[1776974559880,51.93,77793.6,0.21,0.01099,1e-05,1.44163]
[1776974564920,51.93,77812.18,0.21,0.0112,1e-05,1.46585]
[1776974569955,51.93,77815.04,0.21,0.01123,1e-05,1.46961]
[1776974574990,51.93,77800.74,0.21,0.01107,1e-05,1.4509]
[1776974580028,51.93,77775.45,0.21,0.01078,1e-05,1.41829]
[1776974585063,51.93,77775.03,0.21,0.01078,1e-05,1.41775]
[1776974590098,51.93,77784.53,0.21,0.01088,1e-05,1.42993]
[1776974595718,51.93,77782.83,0.21,0.01087,1e-05,1.42774]
[1776974601773,51.93,77773.36,0.21,0.01076,1e-05,1.41562]
[1776974605832,51.93,77758.66,0.21,0.0106,1e-05,1.39696]
[1776974611248,51.93,77763.23,0.21,0.01064,1e-05,1.40066]
[1776974616287,51.93,77769.36,0.21,0.0107,1e-05,1.40844]
[1776974621321,51.93,77763.54,0.21,0.01064,1e-05,1.40106]
[1776974626356,51.93,77763.65,0.21,0.01064,1e-05,1.4012]
[1776974631389,51.93,77767.91,0.21,0.01069,1e-05,1.4066]
[1776974636425,51.93,77775.49,0.21,0.01077,1e-05,1.41625]
[1776974641522,51.93,77786.45,0.21,0.01089,1e-05,1.4303]
[1776974642467,51.93,77806.41,0.21,0.01111,1e-05,1.45617]
[1776974647504,51.93,77809.75,0.21,0.01115,1e-05,1.46053]
[1776974652538,51.93,77810.0,0.21,0.01115,1e-05,1.46086]
[1776974657578,51.93,77810.9,0.21,0.01116,1e-05,1.46204]
[1776974662609,51.93,77816.24,0.21,0.01123,1e-05,1.46904]
[1776974667672,51.93,77820.87,0.21,0.01128,1e-05,1.47514]
[1776974672680,51.93,77826.38,0.21,0.01133,1e-05,1.48027]
[1776974677714,51.93,77828.67,0.21,0.01135,1e-05,1.4833]
[1776974682751,51.93,77832.5,0.21,0.0114,1e-05,1.48838]
[1776974687786,51.93,77832.02,0.21,0.01139,1e-05,1.48774]
[1776974692821,51.93,77840.85,0.21,0.01149,1e-05,1.49951]
[1776974697856,51.93,77841.2,0.21,0.0115,1e-05,1.49998]
[1776974702895,51.93,77852.12,0.21,0.01162,1e-05,1.51463]
[1776974707927,51.93,77846.44,0.21,0.01156,1e-05,1.50699]
[1776974712963,51.93,77845.9,0.21,0.01155,1e-05,1.50627]
[1776974718034,51.93,77851.3,0.21,0.01161,1e-05,1.51353]
[1776974724048,51.93,77850.33,0.21,0.0116,1e-05,1.51222]
[1776974727062,51.93,77863.01,0.21,0.01175,1e-05,1.52936]
[1776974732100,51.93,77860.15,0.21,0.0117,1e-05,1.52328]
[1776974737132,51.93,77856.14,0.21,0.01166,1e-05,1.51786]
[1776974742168,51.93,77850.49,0.21,0.01159,1e-05,1.51025]
[1776974744181,51.93,77835.02,0.21,0.01141,1e-05,1.48957]
[1776974749216,51.93,77832.25,0.21,0.01138,1e-05,1.48589]
[1776974752237,51.93,77819.17,0.21,0.01123,1e-05,1.46861]
[1776974755258,51.93,77833.11,0.21,0.01139,1e-05,1.48703]
[1776974760295,51.93,77833.99,0.21,0.0114,1e-05,1.4882]
[1776974763338,51.93,77851.2,0.21,0.0116,1e-05,1.51121]
[1776974768367,51.93,77862.1,0.21,0.01173,1e-05,1.52593]
[1776974773402,51.93,77860.48,0.21,0.01171,1e-05,1.52373]
[1776974778970,51.93,77859.98,0.21,0.0117,1e-05,1.52305]
[1776974781091,51.93,77843.15,0.21,0.0115,1e-05,1.50041]
[1776974787036,51.93,77842.5,0.21,0.0115,1e-05,1.49954]
[1776974792554,51.93,77835.96,0.21,0.0114,1e-05,1.48865]
[1776974797589,51.93,77841.57,0.21,0.01147,1e-05,1.49613]
[1776974802623,51.93,77841.95,0.21,0.01147,1e-05,1.49663]
[1776974808664,51.93,77838.15,0.21,0.01143,1e-05,1.49157]
[1776974813699,51.93,77832.85,0.21,0.01137,1e-05,1.48452]
[1776974818734,51.93,77840.97,0.21,0.01146,1e-05,1.49533]
[1776974823771,51.93,77842.24,0.21,0.01148,1e-05,1.49702]
[1776974829200,51.93,77844.68,0.21,0.01151,1e-05,1.50028]
[1776974829273,51.93,77862.05,0.21,0.01171,1e-05,1.52366]
[1776974834848,51.93,77855.48,0.21,0.01163,1e-05,1.51478]
[1776974839883,51.93,77852.69,0.21,0.0116,1e-05,1.51103]
[1776974844918,51.93,77855.39,0.21,0.01163,1e-05,1.51466]
[1776974849955,51.93,77855.9,0.21,0.01164,1e-05,1.51535]
[1776974854989,51.93,77854.28,0.21,0.0116,1e-05,1.51098]
[1776974860023,51.93,77850.69,0.21,0.01156,1e-05,1.50615]
[1776974865060,51.93,77854.8,0.21,0.01161,1e-05,1.51168]
[1776974870094,51.93,77855.08,0.21,0.01161,1e-05,1.51206]
[1776974875134,51.93,77852.48,0.21,0.01158,1e-05,1.50856]
[1776974880168,51.93,77836.2,0.21,0.01139,1e-05,1.48681]
[1776974883186,51.93,77851.44,0.21,0.01157,1e-05,1.50716]
[1776974888222,51.93,77852.71,0.21,0.01158,1e-05,1.50887]
[1776974893260,51.93,77855.23,0.21,0.01161,1e-05,1.51226]
[1776974898292,51.93,77850.62,0.21,0.01156,1e-05,1.50606]
[1776974903328,51.93,77849.0,0.21,0.01154,1e-05,1.50389]
[1776974907355,51.93,77836.62,0.21,0.0114,1e-05,1.48737]
[1776974910376,51.93,77824.48,0.21,0.01126,1e-05,1.47131]
[1776974915411,51.93,77830.82,0.21,0.01131,1e-05,1.47752]
[1776974920448,51.93,77834.31,0.21,0.01135,1e-05,1.48214]
[1776974925482,51.93,77849.45,0.21,0.01153,1e-05,1.50231]
[1776974930497,51.93,77849.13,0.21,0.01152,1e-05,1.50188]
[1776974935570,51.93,77842.41,0.21,0.01145,1e-05,1.49291]
[1776974938164,51.93,77861.66,0.21,0.01167,1e-05,1.51874]
[1776974943622,51.93,77859.45,0.21,0.01165,1e-05,1.51575]
[1776974948656,51.93,77860.77,0.21,0.01166,1e-05,1.51754]
[1776974953692,51.93,77868.7,0.21,0.01175,1e-05,1.52827]
[1776974958729,51.93,77877.27,0.21,0.01186,1e-05,1.53995]
[1776974963764,51.93,77876.35,0.21,0.01185,1e-05,1.53869]
[1776974968803,51.93,77881.56,0.21,0.01191,1e-05,1.54582]
[1776974973845,51.93,77885.53,0.21,0.01194,1e-05,1.54904]
[1776974978866,51.93,77890.03,0.21,0.01199,1e-05,1.55522]
[1776974984910,51.93,77890.93,0.21,0.012,1e-05,1.55646]
[1776974989946,51.93,77883.15,0.21,0.01191,1e-05,1.54577]
[1776974994984,51.93,77884.26,0.21,0.01192,1e-05,1.54729]
[1776975000025,51.93,77884.82,0.21,0.01193,1e-05,1.54806]
[1776975005056,51.93,77893.13,0.21,0.01203,1e-05,1.5595]
[1776975010097,51.93,77868.75,0.21,0.01174,1e-05,1.52614]
[1776975011098,51.93,77845.79,0.21,0.01147,1e-05,1.49524]
[1776975016133,51.93,77842.0,0.21,0.01143,1e-05,1.49019]
[1776975021168,51.93,77841.61,0.21,0.01142,1e-05,1.48967]
[1776975026204,51.93,77838.54,0.21,0.01139,1e-05,1.48559]
[1776975031238,51.93,77838.15,0.21,0.01137,1e-05,1.48291]
[1776975036273,51.93,77838.25,0.21,0.01137,1e-05,1.48304]
[1776975041309,51.93,77839.17,0.21,0.01138,1e-05,1.48426]
[1776975047351,51.93,77847.32,0.21,0.01147,1e-05,1.49511]
[1776975049363,51.93,77860.61,0.21,0.01163,1e-05,1.51293]
[1776975054398,51.93,77854.87,0.21,0.01156,1e-05,1.50522]
[1776975059440,51.93,77854.34,0.21,0.01155,1e-05,1.5045]
[1776975064474,51.93,77854.05,0.21,0.01155,1e-05,1.50412]
[1776975069509,51.93,77852.25,0.21,0.01153,1e-05,1.5017]
[1776975074544,51.93,77865.74,0.21,0.01169,1e-05,1.51986]
[1776975079579,51.93,77868.61,0.21,0.01172,1e-05,1.52375]
[1776975084617,51.93,77864.23,0.21,0.01167,1e-05,1.51782]
[1776975089651,51.93,77859.21,0.21,0.01161,1e-05,1.51105]
[1776975094690,51.93,77858.67,0.21,0.01159,1e-05,1.50813]
[1776975099726,51.93,77857.29,0.21,0.01157,1e-05,1.50628]
[1776975104760,51.93,77854.84,0.21,0.01154,1e-05,1.50299]
[1776975106769,51.93,77839.82,0.21,0.01137,1e-05,1.48296]
[1776975112021,51.93,77834.11,0.21,0.0113,1e-05,1.47541]
[1776975117850,51.93,77830.8,0.21,0.01126,1e-05,1.47104]
[1776975122884,51.93,77829.28,0.21,0.01125,1e-05,1.46904]
[1776975127919,51.93,77832.99,0.21,0.01129,1e-05,1.47393]
[1776975132958,51.93,77832.7,0.21,0.01129,1e-05,1.47354]
[1776975137990,51.93,77834.95,0.21,0.01131,1e-05,1.47652]
[1776975143024,51.93,77834.72,0.21,0.01131,1e-05,1.47621]
[1776975148059,51.93,77835.94,0.21,0.01132,1e-05,1.47782]
[1776975153094,51.93,77835.2,0.21,0.0113,1e-05,1.47469]
[1776975158132,51.93,77836.54,0.21,0.01131,1e-05,1.47646]
[1776975163169,51.93,77824.64,0.21,0.01118,1e-05,1.4608]
[1776975168202,51.93,77824.17,0.21,0.01117,1e-05,1.46018]
[1776975173237,51.93,77821.9,0.21,0.01115,1e-05,1.45721]
[1776975178271,51.93,77821.63,0.21,0.01114,1e-05,1.45686]
[1776975183307,51.93,77823.38,0.21,0.01116,1e-05,1.45915]
[1776975188345,51.93,77832.38,0.21,0.01127,1e-05,1.47097]
[1776975193378,51.93,77832.57,0.21,0.01127,1e-05,1.47122]
[1776975198415,51.93,77832.48,0.21,0.01127,1e-05,1.4711]
[1776975203448,51.93,77834.27,0.21,0.01129,1e-05,1.47346]
[1776975208484,51.93,77825.14,0.21,0.01118,1e-05,1.46145]
[1776975212512,51.93,77812.6,0.21,0.01103,1e-05,1.44296]
[1776975217546,51.93,77813.87,0.21,0.01104,1e-05,1.44461]
[1776975222581,51.93,77812.7,0.21,0.01103,1e-05,1.44309]
[1776975227617,51.93,77822.69,0.21,0.01114,1e-05,1.45611]
[1776975232656,51.93,77823.74,0.21,0.01115,1e-05,1.45748]
[1776975237686,51.93,77827.89,0.21,0.0112,1e-05,1.46292]
[1776975242722,51.93,77827.67,0.21,0.0112,1e-05,1.46263]
[1776975247757,51.93,77831.94,0.21,0.01125,1e-05,1.46824]
[1776975252793,51.93,77832.9,0.21,0.01126,1e-05,1.4695]
[1776975257829,51.93,77829.89,0.21,0.01122,1e-05,1.46554]
[1776975262863,51.93,77826.62,0.21,0.01119,1e-05,1.46125]
[1776975267898,51.93,77824.18,0.21,0.01116,1e-05,1.45805]
[1776975270919,51.93,77802.09,0.21,0.01091,1e-05,1.42937]
[1776975276477,51.93,77801.79,0.21,0.01089,1e-05,1.42687]
[1776975281742,51.93,77799.96,0.21,0.01087,1e-05,1.42452]
[1776975287682,51.93,77785.76,0.21,0.01071,1e-05,1.40637]
[1776975293086,51.93,77785.16,0.21,0.01071,1e-05,1.4056]
[1776975298121,51.93,77785.15,0.21,0.01071,1e-05,1.40559]
[1776975303157,51.93,77791.9,0.21,0.01078,1e-05,1.41419]
[1776975308193,51.93,77784.32,0.21,0.0107,1e-05,1.40453]
[1776975313229,51.93,77784.07,0.21,0.01069,1e-05,1.40422]
[1776975318264,51.93,77782.91,0.21,0.01068,1e-05,1.40274]
[1776975322299,51.93,77802.56,0.21,0.0109,1e-05,1.42786]
[1776975327328,51.93,77812.21,0.21,0.01101,1e-05,1.44033]
[1776975332362,51.93,77808.76,0.21,0.01095,1e-05,1.43375]
[1776975337398,51.93,77805.19,0.21,0.01091,1e-05,1.42914]
[1776975342431,51.93,77802.28,0.21,0.01088,1e-05,1.42539]
[1776975349481,51.93,77798.75,0.21,0.01084,1e-05,1.42086]
[1776975353511,51.93,77784.68,0.21,0.01069,1e-05,1.40291]
[1776975358545,51.93,77787.24,0.21,0.01071,1e-05,1.40616]
[1776975361606,51.93,77757.29,0.21,0.01039,1e-05,1.36848]
[1776975363612,51.93,77742.14,0.21,0.01023,1e-05,1.34973]
[1776975364724,51.93,77742.14,0.21,0.01023,1e-05,1.34973]
[1776975364740,51.93,77742.14,0.21,0.01023,1e-05,1.34973]
[1776975364824,51.93,77683.53,0.21,0.00963,1e-05,1.27913]
[1776975365897,51.93,77683.53,0.21,0.00963,1e-05,1.27913]
[1776975365987,51.93,77678.75,0.21,0.00958,1e-05,1.27351]
[1776975371244,51.93,77679.22,0.21,0.00958,1e-05,1.27406]
[1776975377035,51.93,77689.3,0.21,0.00968,1e-05,1.28594]
[1776975382657,51.93,77684.43,0.21,0.00964,1e-05,1.28019]
[1776975390605,51.93,77689.22,0.21,0.00968,1e-05,1.28585]
[1776975396375,51.93,77688.8,0.21,0.00967,1e-05,1.28339]
[1776975401918,51.93,77674.03,0.21,0.00952,1e-05,1.26603]
[1776975406949,51.93,77682.93,0.21,0.00961,1e-05,1.27647]
[1776975411986,51.93,77686.52,0.21,0.00964,1e-05,1.2807]
[1776975417019,51.93,77686.8,0.21,0.00965,1e-05,1.28103]
[1776975422054,51.93,77688.5,0.21,0.00966,1e-05,1.28304]
[1776975427090,51.93,77693.51,0.21,0.00971,1e-05,1.28897]
[1776975432124,51.93,77693.23,0.21,0.00971,1e-05,1.28863]
[1776975437159,51.93,77692.92,0.21,0.00971,1e-05,1.28827]
[1776975442658,51.93,77697.43,0.21,0.00975,1e-05,1.29362]
[1776975448236,51.93,77698.77,0.21,0.00977,1e-05,1.29522]
[1776975453272,51.93,77699.19,0.21,0.00976,1e-05,1.29374]
[1776975458499,51.93,77703.73,0.21,0.0098,1e-05,1.29916]
[1776975464348,51.93,77712.97,0.21,0.0099,1e-05,1.31022]
[1776975469386,51.93,77722.31,0.21,0.00999,1e-05,1.32149]
[1776975471957,51.93,77738.67,0.21,0.01016,1e-05,1.34141]
[1776975477446,51.93,77739.9,0.21,0.01018,1e-05,1.34292]
[1776975482475,51.93,77740.48,0.21,0.01018,1e-05,1.34363]
[1776975487524,51.93,77752.68,0.21,0.01031,1e-05,1.35866]
[1776975492552,51.93,77752.77,0.21,0.01031,1e-05,1.35878]
[1776975497589,51.93,77762.13,0.21,0.01041,1e-05,1.3704]
[1776975502626,51.93,77763.12,0.21,0.01042,1e-05,1.37164]
[1776975507659,51.93,77764.41,0.21,0.01044,1e-05,1.37325]
[1776975512697,51.93,77762.74,0.21,0.0104,1e-05,1.36911]
[1776975517732,51.93,77762.21,0.21,0.0104,1e-05,1.36845]
[1776975522767,51.93,77765.1,0.21,0.01043,1e-05,1.37205]
[1776975527802,51.93,77762.64,0.21,0.0104,1e-05,1.36898]
[1776975532841,51.93,77758.2,0.21,0.01035,1e-05,1.36346]
[1776975537873,51.93,77758.61,0.21,0.01036,1e-05,1.36397]
[1776975542908,51.93,77759.33,0.21,0.01037,1e-05,1.36487]
[1776975547944,51.93,77760.59,0.21,0.01038,1e-05,1.36643]
[1776975549957,51.93,77775.22,0.21,0.01054,1e-05,1.38473]
[1776975554994,51.93,77771.51,0.21,0.0105,1e-05,1.38007]
[1776975560032,51.93,77771.08,0.21,0.01049,1e-05,1.37953]
[1776975565068,51.93,77778.83,0.21,0.01058,1e-05,1.38927]
[1776975570101,51.93,77778.03,0.21,0.01057,1e-05,1.38826]
[1776975575135,51.93,77772.82,0.21,0.0105,1e-05,1.37965]
[1776975580169,51.93,77773.35,0.21,0.0105,1e-05,1.38031]
[1776975585206,51.93,77782.05,0.21,0.0106,1e-05,1.39126]
[1776975590239,51.93,77783.23,0.21,0.01061,1e-05,1.39274]
[1776975592255,51.93,77765.09,0.21,0.01041,1e-05,1.36998]
[1776975597292,51.93,77765.08,0.21,0.01041,1e-05,1.36997]
[1776975602874,51.93,77764.24,0.21,0.0104,1e-05,1.36892]
[1776975609373,51.93,77764.73,0.21,0.01041,1e-05,1.36954]
[1776975614410,51.93,77768.48,0.21,0.01045,1e-05,1.37421]
[1776975619446,51.93,77775.03,0.21,0.01052,1e-05,1.38242]
[1776975624481,51.93,77767.49,0.21,0.01044,1e-05,1.37298]
[1776975629516,51.93,77769.41,0.21,0.01046,1e-05,1.37538]
[1776975634553,51.93,77769.02,0.21,0.01044,1e-05,1.37283]
[1776975639588,51.93,77771.64,0.21,0.01047,1e-05,1.37611]
[1776975644627,51.93,77769.92,0.21,0.01045,1e-05,1.37395]
[1776975645641,51.93,77754.15,0.21,0.01028,1e-05,1.35436]
[1776975650668,51.93,77758.36,0.21,0.01033,1e-05,1.35957]
[1776975655705,51.93,77758.11,0.21,0.01032,1e-05,1.35926]
[1776975660743,51.93,77760.2,0.21,0.01035,1e-05,1.36185]
[1776975665783,51.93,77770.46,0.21,0.01046,1e-05,1.37463]
[1776975670819,51.93,77768.79,0.21,0.01044,1e-05,1.37254]
[1776975675853,51.93,77773.89,0.21,0.01049,1e-05,1.37892]
[1776975680890,51.93,77772.48,0.21,0.01048,1e-05,1.37716]
[1776975685926,51.93,77764.09,0.21,0.01039,1e-05,1.36669]
[1776975690961,51.93,77765.49,0.21,0.0104,1e-05,1.36843]
[1776975696000,51.93,77764.46,0.21,0.01038,1e-05,1.36509]
[1776975701035,51.93,77757.79,0.21,0.0103,1e-05,1.35682]
[1776975707076,51.93,77756.96,0.21,0.0103,1e-05,1.3558]
[1776975712112,51.93,77759.69,0.21,0.01032,1e-05,1.35917]
[1776975717221,51.93,77761.63,0.21,0.01035,1e-05,1.36158]
[1776975719175,51.93,77745.35,0.21,0.01017,1e-05,1.3415]
[1776975724197,51.93,77740.16,0.21,0.01012,1e-05,1.33515]
[1776975729232,51.93,77740.0,0.21,0.01012,1e-05,1.33495]
[1776975734266,51.93,77737.83,0.21,0.01009,1e-05,1.33231]
[1776975739301,51.93,77737.18,0.21,0.01009,1e-05,1.33151]
[1776975744337,51.93,77735.74,0.21,0.01007,1e-05,1.32976]
[1776975749372,51.93,77735.68,0.21,0.01007,1e-05,1.32969]
[1776975754407,51.93,77736.33,0.21,0.01006,1e-05,1.32847]
[1776975759445,51.93,77729.68,0.21,0.00999,1e-05,1.32039]
[1776975764484,51.93,77731.69,0.21,0.01002,1e-05,1.32283]
[1776975769513,51.93,77732.22,0.21,0.01002,1e-05,1.32347]
[1776975773546,51.93,77719.68,0.21,0.00989,1e-05,1.30833]
[1776975778576,51.93,77719.42,0.21,0.00989,1e-05,1.30802]
[1776975784140,51.93,77732.83,0.21,0.01003,1e-05,1.32421]
[1776975789657,51.93,77732.03,0.21,0.01002,1e-05,1.32324]
[1776975792678,51.93,77716.95,0.21,0.00986,1e-05,1.30506]
[1776975797712,51.93,77709.26,0.21,0.00979,1e-05,1.29586]
[1776975802749,51.93,77715.81,0.21,0.00985,1e-05,1.30369]
[1776975807782,51.93,77715.61,0.21,0.00985,1e-05,1.30345]
[1776975812818,51.93,77712.53,0.21,0.0098,1e-05,1.29778]
[1776975817856,51.93,77714.31,0.21,0.00982,1e-05,1.29991]
[1776975822887,51.93,77719.19,0.21,0.00987,1e-05,1.30575]
[1776975827924,51.93,77719.76,0.21,0.00988,1e-05,1.30644]
[1776975832957,51.93,77722.42,0.21,0.00991,1e-05,1.30963]
[1776975837994,51.93,77722.21,0.21,0.0099,1e-05,1.30938]
[1776975843027,51.93,77729.01,0.21,0.00997,1e-05,1.31758]
[1776975848069,51.93,77728.87,0.21,0.00997,1e-05,1.31741]
[1776975853106,51.93,77721.9,0.21,0.0099,1e-05,1.30901]
[1776975858147,51.93,77722.46,0.21,0.00991,1e-05,1.30968]
[1776975863180,51.93,77737.39,0.21,0.01006,1e-05,1.32774]
[1776975865198,51.93,77752.28,0.21,0.01022,1e-05,1.34595]
[1776975870228,51.93,77754.08,0.21,0.01024,1e-05,1.34817]
[1776975875264,51.93,77756.45,0.21,0.01025,1e-05,1.34905]
[1776975880299,51.93,77757.52,0.21,0.01026,1e-05,1.35037]
[1776975886344,51.93,77761.0,0.21,0.01029,1e-05,1.35466]
[1776975891380,51.93,77761.73,0.21,0.0103,1e-05,1.35557]
[1776975896414,51.93,77762.54,0.21,0.01031,1e-05,1.35657]
[1776975901450,51.93,77762.54,0.21,0.01031,1e-05,1.35657]
[1776975906495,51.93,77765.24,0.21,0.01034,1e-05,1.35991]
[1776975911530,51.93,77765.27,0.21,0.01034,1e-05,1.35995]
[1776975916565,51.93,77765.64,0.21,0.01034,1e-05,1.36041]
[1776975921599,51.93,77766.91,0.21,0.01036,1e-05,1.36199]
[1776975926644,51.93,77765.4,0.21,0.01034,1e-05,1.36011]
[1776975931669,51.93,77748.18,0.21,0.01014,1e-05,1.33686]
[1776975936707,51.93,77745.18,0.21,0.01011,1e-05,1.3332]
[1776975941740,51.93,77741.27,0.21,0.01007,1e-05,1.32843]
[1776975946771,51.93,77736.59,0.21,0.01002,1e-05,1.32275]
[1776975951810,51.93,77732.58,0.21,0.00998,1e-05,1.31789]
[1776975956846,51.93,77736.46,0.21,0.01002,1e-05,1.32259]
[1776975961879,51.93,77738.4,0.21,0.01004,1e-05,1.32494]
[1776975966914,51.93,77744.03,0.21,0.0101,1e-05,1.3318]
[1776975971950,51.93,77742.05,0.21,0.01008,1e-05,1.32938]
[1776975976984,51.93,77742.73,0.21,0.01009,1e-05,1.33021]
[1776975982019,51.93,77740.7,0.21,0.01007,1e-05,1.32774]
[1776975985547,51.93,77728.88,0.21,0.00994,1e-05,1.31342]
[1776975991082,51.93,77728.5,0.21,0.00992,1e-05,1.31096]
[1776975996117,51.93,77730.98,0.21,0.00995,1e-05,1.31395]
[1776976001152,51.93,77732.75,0.21,0.00997,1e-05,1.31609]
[1776976002167,51.93,77732.75,0.21,0.00997,1e-05,1.31609]
[1776976002201,51.93,77734.67,0.21,0.00999,1e-05,1.31841]
[1776976003569,51.93,77734.67,0.21,0.00999,1e-05,1.31841]
[1776976003648,51.93,77734.74,0.21,0.00999,1e-05,1.3185]
[1776976010216,51.93,77734.4,0.21,0.00998,1e-05,1.31809]
[1776976011485,51.93,77734.4,0.21,0.00998,1e-05,1.31809]
[1776976011549,51.93,77734.47,0.21,0.00999,1e-05,1.31817]
[1776976017265,51.93,77737.97,0.21,0.01002,1e-05,1.32241]
[1776976022299,51.93,77743.33,0.21,0.01008,1e-05,1.32892]
[1776976027334,51.93,77737.95,0.21,0.01002,1e-05,1.32239]
[1776976032617,51.93,77737.64,0.21,0.01002,1e-05,1.32201]
[1776976038411,51.93,77730.22,0.21,0.00994,1e-05,1.31304]
[1776976043447,51.93,77733.4,0.21,0.00997,1e-05,1.31688]
[1776976048481,51.93,77746.07,0.21,0.01011,1e-05,1.33226]
[1776976053516,51.93,77750.09,0.21,0.01013,1e-05,1.33515]
[1776976058552,51.93,77750.3,0.21,0.01014,1e-05,1.33541]
[1776976063588,51.93,77753.29,0.21,0.01017,1e-05,1.33907]
[1776976068624,51.93,77743.27,0.21,0.01006,1e-05,1.32683]
[1776976073700,51.93,77743.98,0.21,0.01007,1e-05,1.3277]
[1776976079699,51.93,77741.78,0.21,0.01005,1e-05,1.32502]
[1776976084735,51.93,77738.53,0.21,0.01001,1e-05,1.32108]
[1776976089771,51.93,77737.6,0.21,0.01,1e-05,1.31995]
[1776976094834,51.93,77727.36,0.21,0.0099,1e-05,1.30759]
[1776976095833,51.93,77710.73,0.21,0.00973,1e-05,1.28773]
[1776976100871,51.93,77709.06,0.21,0.00971,1e-05,1.28574]
[1776976104900,51.93,77721.3,0.21,0.00984,1e-05,1.30033]
[1776976109938,51.93,77724.53,0.21,0.00987,1e-05,1.3042]
[1776976114973,51.93,77719.64,0.21,0.0098,1e-05,1.29636]
[1776976120013,51.93,77719.64,0.21,0.0098,1e-05,1.29636]
[1776976125044,51.93,77717.91,0.21,0.00979,1e-05,1.29429]
[1776976130078,51.93,77716.25,0.21,0.00977,1e-05,1.29231]
[1776976135114,51.93,77717.03,0.21,0.00978,1e-05,1.29324]
[1776976140153,51.93,77718.15,0.21,0.00979,1e-05,1.29458]
[1776976145185,51.93,77718.09,0.21,0.00979,1e-05,1.29451]
[1776976150225,51.93,77717.9,0.21,0.00979,1e-05,1.29428]
[1776976155259,51.93,77718.88,0.21,0.0098,1e-05,1.29545]
[1776976160294,51.93,77719.34,0.21,0.0098,1e-05,1.296]
[1776976165329,51.93,77719.88,0.21,0.00981,1e-05,1.29664]
[1776976170365,51.93,77720.26,0.21,0.00981,1e-05,1.2971]
[1776976175400,51.93,77721.48,0.21,0.00981,1e-05,1.29657]
[1776976180434,51.93,77723.82,0.21,0.00983,1e-05,1.29937]
[1776976185471,51.93,77723.72,0.21,0.00983,1e-05,1.29925]
[1776976186962,51.93,77739.55,0.21,0.00999,1e-05,1.3183]
[1776976192520,51.93,77731.3,0.21,0.00991,1e-05,1.30834]
[1776976197555,51.93,77730.77,0.21,0.0099,1e-05,1.3077]
[1776976202590,51.93,77731.38,0.21,0.00991,1e-05,1.30844]
[1776976207625,51.93,77730.98,0.21,0.00991,1e-05,1.30796]
[1776976212664,51.93,77731.69,0.21,0.00991,1e-05,1.30881]
[1776976217698,51.93,77738.77,0.21,0.00999,1e-05,1.31735]
[1776976222731,51.93,77739.69,0.21,0.01,1e-05,1.31847]
[1776976225759,51.93,77714.67,0.21,0.00974,1e-05,1.28846]
[1776976230791,51.93,77716.59,0.21,0.00976,1e-05,1.29074]
[1776976235829,51.93,77719.4,0.21,0.00977,1e-05,1.2921]
[1776976240870,51.93,77716.42,0.21,0.00974,1e-05,1.28856]
[1776976245901,51.93,77716.25,0.21,0.00974,1e-05,1.28836]
[1776976250945,51.93,77713.44,0.21,0.00971,1e-05,1.28502]
[1776976255972,51.93,77716.2,0.21,0.00974,1e-05,1.2883]
[1776976261006,51.93,77720.3,0.21,0.00978,1e-05,1.29318]
[1776976266042,51.93,77723.74,0.21,0.00982,1e-05,1.29728]
[1776976271076,51.93,77723.35,0.21,0.00981,1e-05,1.29682]
[1776976276098,51.93,77724.02,0.21,0.00982,1e-05,1.29762]
[1776976276120,51.93,77742.65,0.21,0.01001,1e-05,1.32004]
[1776976281183,51.93,77742.95,0.21,0.01001,1e-05,1.32041]
[1776976286216,51.93,77740.11,0.21,0.00999,1e-05,1.31697]
[1776976291251,51.93,77728.81,0.21,0.00985,1e-05,1.30136]
[1776976296286,51.93,77733.2,0.21,0.0099,1e-05,1.30663]
[1776976301323,51.93,77741.0,0.21,0.00998,1e-05,1.31603]
[1776976307810,51.93,77740.05,0.21,0.00997,1e-05,1.31489]
[1776976313406,51.93,77738.75,0.21,0.00996,1e-05,1.31332]
[1776976315675,51.93,77738.73,0.21,0.00996,1e-05,1.31329]
[1776976315773,51.93,77738.89,0.21,0.00996,1e-05,1.31349]
[1776976321463,51.93,77739.07,0.21,0.00996,1e-05,1.3137]
[1776976324205,51.93,77739.04,0.21,0.00996,1e-05,1.31367]
[1776976324273,51.93,77738.95,0.21,0.00996,1e-05,1.31356]
[1776976324575,51.93,77738.95,0.21,0.00996,1e-05,1.31356]
[1776976326499,51.93,77751.22,0.21,0.01009,1e-05,1.32844]
[1776976328738,51.93,77756.66,0.21,0.01014,1e-05,1.33508]
[1776976328838,51.93,77760.36,0.21,0.01018,1e-05,1.33961]
[1776976334555,51.93,77764.9,0.21,0.01023,1e-05,1.34519]
[1776976338022,51.93,77781.27,0.21,0.0104,1e-05,1.36546]
[1776976343620,51.93,77782.87,0.21,0.01042,1e-05,1.36746]
[1776976348654,51.93,77789.63,0.21,0.01049,1e-05,1.37591]
[1776976353688,51.93,77794.0,0.21,0.01053,1e-05,1.37932]
[1776976358724,51.93,77802.27,0.21,0.01062,1e-05,1.38974]
[1776976360852,51.93,77801.73,0.21,0.01061,1e-05,1.38906]
[1776976360953,51.93,77802.43,0.21,0.01062,1e-05,1.38994]
[1776976366781,51.93,77809.25,0.21,0.01069,1e-05,1.39858]
[1776976371812,51.93,77802.94,0.21,0.01062,1e-05,1.39058]
[1776976376853,51.93,77798.63,0.21,0.01058,1e-05,1.38514]
[1776976381884,51.93,77798.65,0.21,0.01058,1e-05,1.38517]
[1776976386918,51.93,77800.28,0.21,0.01059,1e-05,1.38723]
[1776976391953,51.93,77803.83,0.21,0.01063,1e-05,1.39171]
[1776976394976,51.93,77821.18,0.21,0.01082,1e-05,1.4138]
[1776976397995,51.93,77835.7,0.21,0.01099,1e-05,1.4325]
[1776976400011,51.93,77849.04,0.21,0.01114,1e-05,1.44986]
[1776976405049,51.93,77853.19,0.21,0.01119,1e-05,1.45529]
[1776976410081,51.93,77852.44,0.21,0.01118,1e-05,1.45431]
[1776976415119,51.93,77853.01,0.21,0.01117,1e-05,1.4529]
[1776976419144,51.93,77869.95,0.21,0.01136,1e-05,1.47522]
[1776976424178,51.93,77863.62,0.21,0.01129,1e-05,1.46685]
[1776976429213,51.93,77863.54,0.21,0.01129,1e-05,1.46675]
[1776976434248,51.93,77871.41,0.21,0.01138,1e-05,1.47716]
[1776976439286,51.93,77867.11,0.21,0.01133,1e-05,1.47146]
[1776976444321,51.93,77864.56,0.21,0.0113,1e-05,1.46809]
[1776976449355,51.93,77862.21,0.21,0.01127,1e-05,1.46499]
[1776976454390,51.93,77862.31,0.21,0.01127,1e-05,1.46512]
[1776976459425,51.93,77857.84,0.21,0.01122,1e-05,1.45924]
[1776976464498,51.93,77859.8,0.21,0.01125,1e-05,1.46182]
[1776976469502,51.93,77862.68,0.21,0.01128,1e-05,1.46561]
[1776976474535,51.93,77860.75,0.21,0.01124,1e-05,1.46091]
[1776976483598,51.93,77856.21,0.21,0.01119,1e-05,1.45494]
[1776976489084,51.93,77847.64,0.21,0.01109,1e-05,1.44374]
[1776976494677,51.93,77839.34,0.21,0.011,1e-05,1.43295]
[1776976499711,51.93,77841.29,0.21,0.01102,1e-05,1.43548]
[1776976504746,51.93,77835.19,0.21,0.01095,1e-05,1.42759]
[1776976509781,51.93,77835.86,0.21,0.01096,1e-05,1.42845]
[1776976514819,51.93,77828.97,0.21,0.01088,1e-05,1.41957]
[1776976520860,51.93,77828.21,0.21,0.01087,1e-05,1.41859]
[1776976525895,51.93,77824.6,0.21,0.01083,1e-05,1.41396]
[1776976530929,51.93,77824.9,0.21,0.01083,1e-05,1.41434]
[1776976535965,51.93,77826.17,0.21,0.01083,1e-05,1.41386]
[1776976541001,51.93,77821.89,0.21,0.01079,1e-05,1.40838]
[1776976542008,51.93,77837.56,0.21,0.01096,1e-05,1.42852]
[1776976547048,51.93,77845.36,0.21,0.01105,1e-05,1.43863]
[1776976553090,51.93,77845.5,0.21,0.01105,1e-05,1.43881]
[1776976558125,51.93,77842.39,0.21,0.01102,1e-05,1.43477]
[1776976563160,51.93,77842.48,0.21,0.01102,1e-05,1.43489]
[1776976568195,51.93,77852.47,0.21,0.01113,1e-05,1.4479]
[1776976573234,51.93,77851.97,0.21,0.01112,1e-05,1.44724]
[1776976578265,51.93,77850.59,0.21,0.01111,1e-05,1.44544]
[1776976583301,51.93,77844.18,0.21,0.01104,1e-05,1.4371]
[1776976588340,51.93,77844.65,0.21,0.01104,1e-05,1.43771]
[1776976593371,51.93,77850.05,0.21,0.01109,1e-05,1.44259]
[1776976598408,51.93,77849.48,0.21,0.01108,1e-05,1.44185]
[1776976603441,51.93,77844.64,0.21,0.01102,1e-05,1.43556]
[1776976607469,51.93,77832.26,0.21,0.01089,1e-05,1.41956]
[1776976612505,51.93,77832.77,0.21,0.01089,1e-05,1.42022]
[1776976617547,51.93,77833.5,0.21,0.0109,1e-05,1.42116]
[1776976622575,51.93,77824.74,0.21,0.0108,1e-05,1.40992]
[1776976627614,51.93,77836.1,0.21,0.01093,1e-05,1.42451]
[1776976632650,51.93,77836.55,0.21,0.01093,1e-05,1.42509]
[1776976637688,51.93,77837.04,0.21,0.01094,1e-05,1.42572]
[1776976643726,51.93,77836.56,0.21,0.01093,1e-05,1.4251]
[1776976648762,51.93,77837.9,0.21,0.01095,1e-05,1.42683]
[1776976653807,51.93,77840.07,0.21,0.01096,1e-05,1.42751]
[1776976660282,51.93,77843.43,0.21,0.011,1e-05,1.43186]
[1776976665881,51.93,77842.09,0.21,0.01098,1e-05,1.43012]
[1776976670916,51.93,77845.28,0.21,0.01102,1e-05,1.43425]
[1776976675951,51.93,77848.68,0.21,0.01105,1e-05,1.43867]
[1776976680990,51.93,77848.55,0.21,0.01105,1e-05,1.4385]
[1776976686051,51.93,77855.97,0.21,0.01114,1e-05,1.44817]
[1776976693073,51.93,77859.97,0.21,0.01118,1e-05,1.45341]
[1776976698109,51.93,77860.13,0.21,0.01118,1e-05,1.45362]
[1776976702139,51.93,77872.9,0.21,0.01133,1e-05,1.47044]
[1776976707173,51.93,77868.6,0.21,0.01128,1e-05,1.46476]
[1776976712208,51.93,77871.16,0.21,0.0113,1e-05,1.46597]
[1776976717246,51.93,77869.32,0.21,0.01127,1e-05,1.46354]
[1776976722317,51.93,77868.36,0.21,0.01126,1e-05,1.46228]
[1776976724298,51.93,77902.77,0.21,0.01167,1e-05,1.50818]
[1776976729334,51.93,77907.42,0.21,0.01172,1e-05,1.51447]
[1776976734368,51.93,77907.38,0.21,0.01172,1e-05,1.51441]
[1776976739405,51.93,77929.11,0.21,0.01198,1e-05,1.54409]
[1776976744463,51.93,77924.65,0.21,0.01193,1e-05,1.53796]
[1776976749477,51.93,77929.21,0.21,0.01198,1e-05,1.54422]
[1776976754510,51.93,77927.53,0.21,0.01196,1e-05,1.54191]
[1776976759546,51.93,77929.81,0.21,0.01199,1e-05,1.54505]
[1776976764581,51.93,77927.77,0.21,0.01196,1e-05,1.54224]
[1776976769615,51.93,77921.98,0.21,0.01189,1e-05,1.5343]
[1776976773653,51.93,77941.41,0.21,0.01211,1e-05,1.55882]
[1776976778679,51.93,77946.04,0.21,0.01217,1e-05,1.56525]
[1776976783715,51.93,77947.41,0.21,0.01219,1e-05,1.56716]
[1776976788749,51.93,77949.51,0.21,0.01221,1e-05,1.57009]
[1776976793785,51.93,77960.71,0.21,0.01235,1e-05,1.58577]
[1776976798819,51.93,77967.44,0.21,0.01244,1e-05,1.59525]
[1776976803865,51.93,77975.9,0.21,0.01254,1e-05,1.60723]
[1776976808917,51.93,77972.24,0.21,0.0125,1e-05,1.60204]
[1776976814945,51.93,77975.66,0.21,0.01254,1e-05,1.60689]
[1776976819985,51.93,77977.54,0.21,0.01256,1e-05,1.60956]
[1776976824032,51.93,77964.16,0.21,0.0124,1e-05,1.59062]
[1776976829049,51.93,77962.83,0.21,0.01238,1e-05,1.58875]
[1776976833076,51.93,77955.15,0.21,0.01227,1e-05,1.57569]
[1776976838126,51.93,77944.97,0.21,0.01214,1e-05,1.5615]
[1776976843146,51.93,77947.14,0.21,0.01217,1e-05,1.56451]
[1776976847177,51.93,77966.67,0.21,0.01241,1e-05,1.59187]
[1776976850711,51.93,77979.57,0.21,0.01257,1e-05,1.61014]
[1776976856246,51.93,77984.47,0.21,0.01263,1e-05,1.61712]
[1776976861710,51.93,77978.2,0.21,0.01255,1e-05,1.60819]
[1776976867325,51.93,77986.05,0.21,0.01265,1e-05,1.61938]
[1776976872361,51.93,77989.7,0.21,0.0127,1e-05,1.62461]
[1776976877394,51.93,77991.35,0.21,0.01272,1e-05,1.62697]
[1776976881852,51.93,78003.82,0.21,0.01288,1e-05,1.64494]
[1776976887473,51.93,78000.56,0.21,0.01284,1e-05,1.64023]
[1776976892501,51.93,77999.02,0.21,0.0128,1e-05,1.63567]
[1776976897536,51.93,77997.55,0.21,0.01278,1e-05,1.63355]
[1776976902570,51.93,77998.2,0.21,0.01279,1e-05,1.63449]
[1776976907606,51.93,77997.28,0.21,0.01278,1e-05,1.63316]
[1776976912643,51.93,77993.25,0.21,0.01273,1e-05,1.62737]
[1776976917677,51.93,77994.25,0.21,0.01274,1e-05,1.6288]
[1776976922712,51.93,77999.3,0.21,0.01281,1e-05,1.63607]
[1776976927746,51.93,78002.92,0.21,0.01285,1e-05,1.64129]
[1776976932782,51.93,78003.55,0.21,0.01286,1e-05,1.6422]
[1776976937823,51.93,78003.96,0.21,0.01287,1e-05,1.6428]
[1776976942853,51.93,77990.44,0.21,0.01269,1e-05,1.62334]
[1776976947887,51.93,77990.16,0.21,0.01269,1e-05,1.62294]
[1776976952932,51.93,77992.48,0.21,0.0127,1e-05,1.62393]
[1776976953934,51.93,78007.35,0.21,0.01289,1e-05,1.64536]
[1776976958970,51.93,78010.14,0.21,0.01293,1e-05,1.6494]
[1776976963029,51.93,78025.93,0.21,0.01313,1e-05,1.67243]
[1776976964034,51.93,78041.05,0.21,0.01333,1e-05,1.69473]
[1776976967115,51.93,78029.09,0.21,0.01318,1e-05,1.67707]
[1776976973101,51.93,78009.73,0.21,0.01292,1e-05,1.64881]
[1776976978131,51.93,78008.34,0.21,0.0129,1e-05,1.64679]
[1776976983174,51.93,78012.28,0.21,0.01296,1e-05,1.65251]
[1776976988199,51.93,78010.26,0.21,0.01293,1e-05,1.64957]
[1776976993237,51.93,78009.9,0.21,0.01293,1e-05,1.64905]
[1776976998273,51.93,78006.77,0.21,0.01288,1e-05,1.64452]
[1776977003338,51.93,78000.06,0.21,0.0128,1e-05,1.63483]
[1776977005335,51.93,78012.64,0.21,0.01296,1e-05,1.65303]
[1776977010370,51.93,78013.21,0.21,0.01297,1e-05,1.65386]
[1776977015478,51.93,78014.69,0.21,0.01297,1e-05,1.65365]
[1776977021453,51.93,78022.99,0.21,0.01308,1e-05,1.66576]
[1776977024469,51.93,78002.26,0.21,0.01281,1e-05,1.63566]
[1776977028558,51.93,77988.69,0.21,0.01264,1e-05,1.61619]
[1776977034549,51.93,77988.86,0.21,0.01264,1e-05,1.61643]
[1776977039586,51.93,77988.27,0.21,0.01263,1e-05,1.61559]
[1776977044621,51.93,77986.91,0.21,0.01261,1e-05,1.61365]
[1776977049657,51.93,77970.46,0.21,0.01241,1e-05,1.59032]
[1776977054691,51.93,77974.02,0.21,0.01245,1e-05,1.59535]
[1776977059726,51.93,77968.13,0.21,0.01238,1e-05,1.58704]
[1776977064765,51.93,77961.11,0.21,0.01229,1e-05,1.57718]
[1776977069798,51.93,77948.85,0.21,0.01214,1e-05,1.56009]
[1776977074831,51.93,77948.57,0.21,0.01212,1e-05,1.55743]
[1776977079874,51.93,77950.74,0.21,0.01214,1e-05,1.56044]
[1776977084903,51.93,77947.66,0.21,0.01211,1e-05,1.55617]
[1776977089941,51.93,77962.54,0.21,0.01229,1e-05,1.5769]
[1776977094978,51.93,77964.54,0.21,0.01231,1e-05,1.57971]
[1776977100030,51.93,77966.89,0.21,0.01234,1e-05,1.58301]
[1776977102021,51.93,77978.57,0.21,0.01249,1e-05,1.59948]
[1776977107055,51.93,77980.97,0.21,0.01252,1e-05,1.60288]
[1776977111084,51.93,77993.2,0.21,0.01268,1e-05,1.62031]
[1776977115113,51.93,78007.97,0.21,0.01286,1e-05,1.64156]
[1776977120152,51.93,78005.82,0.21,0.01284,1e-05,1.63845]
[1776977125183,51.93,78008.04,0.21,0.01287,1e-05,1.64166]
[1776977130218,51.93,78005.64,0.21,0.01283,1e-05,1.63819]
[1776977132231,51.93,77998.14,0.21,0.01272,1e-05,1.62506]
[1776977137266,51.93,77997.45,0.21,0.01271,1e-05,1.62407]
[1776977142302,51.93,77996.12,0.21,0.01269,1e-05,1.62216]
[1776977146330,51.93,78009.7,0.21,0.01287,1e-05,1.64171]
[1776977151365,51.93,78007.37,0.21,0.01284,1e-05,1.63834]
[1776977154386,51.93,77992.34,0.21,0.01265,1e-05,1.61676]
[1776977159421,51.93,77989.65,0.21,0.01261,1e-05,1.61292]
[1776977164468,51.93,77987.0,0.21,0.01258,1e-05,1.60914]
[1776977169502,51.93,77988.98,0.21,0.0126,1e-05,1.61196]
[1776977174536,51.93,77991.55,0.21,0.01264,1e-05,1.61563]
[1776977179572,51.93,77991.76,0.21,0.01264,1e-05,1.61593]
[1776977184610,51.93,77990.39,0.21,0.01262,1e-05,1.61397]
[1776977190648,51.93,77994.07,0.21,0.01267,1e-05,1.61923]
[1776977195684,51.93,77994.31,0.21,0.01265,1e-05,1.61725]
[1776977200718,51.93,77992.11,0.21,0.01263,1e-05,1.6141]
[1776977205754,51.93,77988.08,0.21,0.01257,1e-05,1.60836]
[1776977206761,51.93,77967.42,0.21,0.01232,1e-05,1.57917]
[1776977210874,51.93,77981.8,0.21,0.0125,1e-05,1.59944]
[1776977216863,51.93,77974.34,0.21,0.0124,1e-05,1.5889]
[1776977221877,51.93,77969.36,0.21,0.01234,1e-05,1.58189]
[1776977226914,51.93,77970.37,0.21,0.01235,1e-05,1.58331]
[1776977231948,51.93,77966.94,0.21,0.01231,1e-05,1.5785]
[1776977234372,51.93,77943.87,0.21,0.01203,1e-05,1.54641]
[1776977240013,51.93,77936.27,0.21,0.01193,1e-05,1.53595]
[1776977245039,51.93,77939.48,0.21,0.01197,1e-05,1.54036]
[1776977250073,51.93,77945.21,0.21,0.01204,1e-05,1.54826]
[1776977255119,51.93,77946.47,0.21,0.01204,1e-05,1.54774]
[1776977257123,51.93,77933.89,0.21,0.01189,1e-05,1.53045]
[1776977262158,51.93,77927.37,0.21,0.01181,1e-05,1.52155]
[1776977268200,51.93,77925.96,0.21,0.01179,1e-05,1.51963]
[1776977274655,51.93,77926.18,0.21,0.01179,1e-05,1.51993]
[1776977281291,51.93,77926.36,0.21,0.0118,1e-05,1.52017]
[1776977286327,51.93,77928.42,0.21,0.01182,1e-05,1.52298]
[1776977291361,51.93,77929.74,0.21,0.01184,1e-05,1.52478]
[1776977295389,51.93,77941.5,0.21,0.01198,1e-05,1.54089]
[1776977300424,51.93,77941.0,0.21,0.01197,1e-05,1.5402]
[1776977305459,51.93,77939.3,0.21,0.01195,1e-05,1.53787]
[1776977311500,51.93,77941.66,0.21,0.01196,1e-05,1.53886]
[1776977316536,51.93,77942.21,0.21,0.01197,1e-05,1.53962]
[1776977321572,51.93,77942.44,0.21,0.01197,1e-05,1.53993]
[1776977326609,51.93,77943.92,0.21,0.01199,1e-05,1.54197]
[1776977332654,51.93,77932.71,0.21,0.01186,1e-05,1.5266]
[1776977337690,51.93,77933.79,0.21,0.01187,1e-05,1.52807]
[1776977342728,51.93,77933.33,0.21,0.01186,1e-05,1.52744]
[1776977347766,51.93,77933.78,0.21,0.01187,1e-05,1.52806]
[1776977350787,51.93,77915.63,0.21,0.01165,1e-05,1.50341]
[1776977355820,51.93,77918.47,0.21,0.01169,1e-05,1.50724]
[1776977358842,51.93,77931.01,0.21,0.01184,1e-05,1.52428]
[1776977363877,51.93,77926.44,0.21,0.01178,1e-05,1.51805]
[1776977369919,51.93,77926.78,0.21,0.01179,1e-05,1.51851]
[1776977375368,51.93,77923.73,0.21,0.01173,1e-05,1.51215]
[1776977380996,51.93,77916.66,0.21,0.01165,1e-05,1.50258]
[1776977386031,51.93,77916.23,0.21,0.01164,1e-05,1.502]
[1776977391065,51.93,77917.52,0.21,0.01166,1e-05,1.50374]
[1776977397108,51.93,77918.81,0.21,0.01167,1e-05,1.50549]
[1776977402204,51.93,77919.78,0.21,0.01168,1e-05,1.5068]
[1776977404688,51.93,77929.55,0.21,0.0118,1e-05,1.52005]
[1776977405580,51.93,77936.67,0.21,0.01189,1e-05,1.52977]
[1776977406135,51.93,77936.67,0.21,0.01189,1e-05,1.52977]
[1776977406186,51.93,77945.13,0.21,0.01199,1e-05,1.54138]
[1776977411212,51.93,77946.49,0.21,0.01201,1e-05,1.54326]
[1776977416249,51.93,77943.39,0.21,0.01197,1e-05,1.53899]
[1776977421282,51.93,77941.54,0.21,0.01195,1e-05,1.53645]
[1776977426316,51.93,77937.08,0.21,0.01189,1e-05,1.53033]
[1776977428158,51.93,77936.77,0.21,0.01189,1e-05,1.52991]
[1776977428330,51.93,77935.38,0.21,0.01187,1e-05,1.52801]
[1776977433365,51.93,77934.7,0.21,0.01185,1e-05,1.52484]
[1776977438400,51.93,77944.83,0.21,0.01197,1e-05,1.53872]
[1776977442983,51.93,77951.31,0.21,0.01205,1e-05,1.54765]
[1776977444193,51.93,77951.26,0.21,0.01205,1e-05,1.54758]
[1776977444442,51.93,77950.62,0.21,0.01204,1e-05,1.54669]
[1776977449477,51.93,77943.38,0.21,0.01195,1e-05,1.53672]
[1776977454512,51.93,77935.94,0.21,0.01186,1e-05,1.52653]
[1776977459549,51.93,77933.56,0.21,0.01183,1e-05,1.52328]
[1776977464583,51.93,77931.63,0.21,0.01181,1e-05,1.52065]
[1776977469623,51.93,77929.92,0.21,0.01179,1e-05,1.51832]
[1776977471630,51.93,77907.43,0.21,0.01152,1e-05,1.48797]
[1776977476666,51.93,77909.36,0.21,0.01154,1e-05,1.49056]
[1776977481876,51.93,77910.19,0.21,0.01155,1e-05,1.49167]
[1776977481930,51.93,77910.3,0.21,0.01156,1e-05,1.49182]
[1776977487745,51.93,77911.81,0.21,0.01157,1e-05,1.49384]
[1776977492783,51.93,77922.41,0.21,0.01168,1e-05,1.50591]
[1776977497815,51.93,77921.51,0.21,0.01167,1e-05,1.5047]
[1776977503856,51.93,77920.25,0.21,0.01166,1e-05,1.503]
[1776977508891,51.93,77919.9,0.21,0.01165,1e-05,1.50252]
[1776977513929,51.93,77919.86,0.21,0.01165,1e-05,1.50247]
[1776977517961,51.93,77907.55,0.21,0.01151,1e-05,1.48593]
[1776977522995,51.93,77905.29,0.21,0.01148,1e-05,1.48291]
[1776977530048,51.93,77908.27,0.21,0.01152,1e-05,1.48689]
[1776977534073,51.93,77922.56,0.21,0.01168,1e-05,1.50612]
[1776977539107,51.93,77920.49,0.21,0.01166,1e-05,1.50332]
[1776977544142,51.93,77919.31,0.21,0.01165,1e-05,1.50173]
[1776977549177,51.93,77918.09,0.21,0.01163,1e-05,1.50008]
[1776977555219,51.93,77917.87,0.21,0.01161,1e-05,1.49757]
[1776977560255,51.93,77916.78,0.21,0.0116,1e-05,1.49611]
[1776977565291,51.93,77911.72,0.21,0.01154,1e-05,1.48931]
[1776977570324,51.93,77910.87,0.21,0.01153,1e-05,1.48817]
[1776977575359,51.93,77913.14,0.21,0.01156,1e-05,1.49122]
[1776977580394,51.93,77912.45,0.21,0.01155,1e-05,1.49029]
[1776977585431,51.93,77912.52,0.21,0.01155,1e-05,1.49038]
[1776977590486,51.93,77904.84,0.21,0.01146,1e-05,1.48011]
[1776977595503,51.93,77893.68,0.21,0.01133,1e-05,1.46529]
[1776977600536,51.93,77882.98,0.21,0.01121,1e-05,1.45119]
[1776977606577,51.93,77881.82,0.21,0.01119,1e-05,1.44967]
[1776977611612,51.93,77880.56,0.21,0.01116,1e-05,1.44585]
[1776977617080,51.93,77879.88,0.21,0.01115,1e-05,1.44496]
[1776977622693,51.93,77878.4,0.21,0.01114,1e-05,1.44303]
[1776977627727,51.93,77878.38,0.21,0.01114,1e-05,1.443]
[1776977632763,51.93,77871.32,0.21,0.01106,1e-05,1.4338]
[1776977637800,51.93,77871.86,0.21,0.01106,1e-05,1.4345]
[1776977645854,51.93,77871.44,0.21,0.01106,1e-05,1.43396]
[1776977650887,51.93,77878.12,0.21,0.01113,1e-05,1.44266]
[1776977655924,51.93,77877.42,0.21,0.01113,1e-05,1.44175]
[1776977660958,51.93,77882.0,0.21,0.01118,1e-05,1.44774]
[1776977665993,51.93,77882.13,0.21,0.01118,1e-05,1.44791]
[1776977671027,51.93,77874.06,0.21,0.01107,1e-05,1.43521]
[1776977676065,51.93,77874.47,0.21,0.01108,1e-05,1.43575]
[1776977681097,51.93,77874.93,0.21,0.01108,1e-05,1.43635]
[1776977686133,51.93,77875.64,0.21,0.01109,1e-05,1.43727]
[1776977691168,51.93,77875.1,0.21,0.01108,1e-05,1.43657]
[1776977696203,51.93,77874.89,0.21,0.01108,1e-05,1.43629]
[1776977701280,51.93,77874.74,0.21,0.01108,1e-05,1.4361]
[1776977707715,51.93,77865.25,0.21,0.01097,1e-05,1.42378]
[1776977713329,51.93,77866.1,0.21,0.01098,1e-05,1.42488]
[1776977718367,51.93,77859.31,0.21,0.0109,1e-05,1.41612]
[1776977722072,51.93,77858.07,0.21,0.01089,1e-05,1.41452]
[1776977722393,51.93,77857.88,0.21,0.01089,1e-05,1.41428]
[1776977727857,51.93,77859.11,0.21,0.0109,1e-05,1.41586]
[1776977733469,51.93,77868.32,0.21,0.01099,1e-05,1.42562]
[1776977738506,51.93,77866.62,0.21,0.01097,1e-05,1.42342]
[1776977743543,51.93,77865.02,0.21,0.01095,1e-05,1.42135]
[1776977748577,51.93,77866.15,0.21,0.01097,1e-05,1.42281]
[1776977753610,51.93,77868.79,0.21,0.01099,1e-05,1.42622]
[1776977758649,51.93,77871.31,0.21,0.01102,1e-05,1.42949]
[1776977763845,51.93,77870.52,0.21,0.01101,1e-05,1.42847]
[1776977765934,51.93,77868.85,0.21,0.011,1e-05,1.4263]
[1776977765940,51.93,77855.75,0.21,0.01085,1e-05,1.40941]
[1776977771736,51.93,77853.22,0.21,0.01082,1e-05,1.40617]
[1776977776789,51.93,77851.22,0.21,0.0108,1e-05,1.40361]
[1776977778839,51.93,77852.33,0.21,0.01081,1e-05,1.40503]
[1776977778841,51.93,77852.33,0.21,0.01081,1e-05,1.40503]
[1776977778929,51.93,77841.19,0.21,0.01069,1e-05,1.39083]
[1776977784848,51.93,77836.05,0.21,0.01063,1e-05,1.38432]
[1776977787833,51.93,77835.81,0.21,0.01063,1e-05,1.38402]
[1776977787934,51.93,77836.21,0.21,0.01063,1e-05,1.38452]
[1776977793907,51.93,77832.36,0.21,0.01057,1e-05,1.37756]
[1776977799951,51.93,77833.02,0.21,0.01058,1e-05,1.3784]
[1776977802820,51.93,77841.43,0.21,0.01067,1e-05,1.38903]
[1776977805162,51.93,77842.73,0.21,0.01069,1e-05,1.39068]
[1776977805992,51.93,77842.56,0.21,0.01069,1e-05,1.39046]
[1776977812034,51.93,77843.34,0.21,0.01069,1e-05,1.39145]
[1776977817069,51.93,77843.12,0.21,0.01069,1e-05,1.39118]
[1776977822106,51.93,77842.71,0.21,0.01069,1e-05,1.39065]
[1776977827141,51.93,77841.86,0.21,0.01068,1e-05,1.38958]
[1776977832174,51.93,77840.5,0.21,0.01066,1e-05,1.38785]
[1776977837211,51.93,77841.09,0.21,0.01067,1e-05,1.3886]
[1776977839133,51.93,77841.09,0.21,0.01067,1e-05,1.3886]
[1776977839224,51.93,77841.01,0.21,0.01067,1e-05,1.3885]
[1776977841140,51.93,77841.01,0.21,0.01067,1e-05,1.3885]
[1776977841175,51.93,77849.88,0.21,0.01077,1e-05,1.39978]
[1776977845270,51.93,77849.18,0.21,0.01076,1e-05,1.39889]
[1776977845317,51.93,77850.33,0.21,0.01077,1e-05,1.40036]
[1776977848268,51.93,77852.46,0.21,0.0108,1e-05,1.40308]
[1776977854338,51.93,77849.76,0.21,0.01075,1e-05,1.39751]
[1776977857131,51.93,77848.4,0.21,0.01073,1e-05,1.39578]
[1776977857360,51.93,77847.82,0.21,0.01073,1e-05,1.39504]
[1776977862395,51.93,77849.37,0.21,0.01075,1e-05,1.39702]
[1776977866144,51.93,77849.34,0.21,0.01075,1e-05,1.39698]
[1776977866193,51.93,77849.73,0.21,0.01075,1e-05,1.39747]
[1776977868171,51.93,77849.73,0.21,0.01075,1e-05,1.39747]
[1776977874480,51.93,77857.0,0.21,0.01083,1e-05,1.40677]
[1776977880520,51.93,77855.0,0.21,0.01081,1e-05,1.40421]
[1776977886562,51.93,77855.31,0.21,0.01081,1e-05,1.4046]
[1776977892604,51.93,77854.01,0.21,0.0108,1e-05,1.40294]
[1776977897641,51.93,77852.4,0.21,0.01078,1e-05,1.40088]
[1776977902674,51.93,77852.01,0.21,0.01077,1e-05,1.40038]
[1776977907709,51.93,77851.49,0.21,0.01077,1e-05,1.39972]
[1776977913751,51.93,77850.44,0.21,0.01074,1e-05,1.39627]
[1776977919196,51.93,77851.0,0.21,0.01075,1e-05,1.39698]
[1776977924829,51.93,77850.42,0.21,0.01074,1e-05,1.39624]
[1776977929864,51.93,77849.16,0.21,0.01073,1e-05,1.39464]
[1776977934898,51.93,77846.14,0.21,0.01069,1e-05,1.3908]
[1776977939933,51.93,77847.79,0.21,0.01071,1e-05,1.39289]
[1776977944969,51.93,77857.05,0.21,0.01082,1e-05,1.40471]
[1776977950003,51.93,77851.73,0.21,0.01076,1e-05,1.39791]
[1776977955041,51.93,77853.0,0.21,0.01077,1e-05,1.39953]
[1776977960074,51.93,77853.3,0.21,0.01077,1e-05,1.39991]
[1776977965109,51.93,77853.14,0.21,0.01077,1e-05,1.39971]
[1776977970147,51.93,77853.5,0.21,0.01078,1e-05,1.40017]
[1776977972275,51.93,77853.5,0.21,0.01078,1e-05,1.40017]
[1776977973187,51.93,77867.39,0.21,0.01092,1e-05,1.41586]
[1776977976667,51.93,77870.69,0.21,0.01095,1e-05,1.42012]
[1776977977200,51.93,77870.52,0.21,0.01095,1e-05,1.4199]
[1776977986265,51.93,77871.11,0.21,0.01096,1e-05,1.42066]
[1776977991302,51.93,77863.33,0.21,0.01087,1e-05,1.41064]
[1776977994148,51.93,77863.81,0.21,0.01088,1e-05,1.41125]
[1776977994322,51.93,77865.03,0.21,0.01089,1e-05,1.41282]
[1776977998074,51.93,77855.64,0.21,0.01078,1e-05,1.40078]
[1776977998350,51.93,77855.51,0.21,0.01078,1e-05,1.40062]
[1776978003389,51.93,77858.59,0.21,0.01082,1e-05,1.40456]
[1776978008426,51.93,77859.24,0.21,0.01082,1e-05,1.40539]
[1776978013458,51.93,77855.42,0.21,0.01078,1e-05,1.4005]
[1776978017486,51.93,77843.78,0.21,0.01065,1e-05,1.3857]
[1776978022523,51.93,77840.23,0.21,0.01061,1e-05,1.38121]
[1776978027560,51.93,77836.95,0.21,0.01058,1e-05,1.37707]
[1776978032593,51.93,77843.94,0.21,0.01064,1e-05,1.38379]
[1776978037625,51.93,77843.7,0.21,0.01064,1e-05,1.38349]
[1776978043671,51.93,77837.93,0.21,0.01057,1e-05,1.37621]
[1776978050113,51.93,77834.17,0.21,0.01053,1e-05,1.37148]
[1776978055751,51.93,77839.11,0.21,0.01059,1e-05,1.37769]
[1776978060787,51.93,77838.43,0.21,0.01058,1e-05,1.37684]
[1776978065821,51.93,77840.88,0.21,0.0106,1e-05,1.37993]
[1776978070860,51.93,77841.64,0.21,0.01061,1e-05,1.38089]
[1776978075891,51.93,77841.96,0.21,0.01062,1e-05,1.38129]
[1776978081936,51.93,77843.24,0.21,0.01063,1e-05,1.38291]
[1776978086968,51.93,77840.42,0.21,0.0106,1e-05,1.37935]
[1776978092759,51.93,77841.3,0.21,0.01061,1e-05,1.38046]
[1776978093021,51.93,77841.05,0.21,0.01059,1e-05,1.37804]
[1776978095030,51.93,77824.6,0.21,0.01041,1e-05,1.35742]
[1776978096473,51.93,77824.6,0.21,0.01041,1e-05,1.35742]
[1776978097044,51.93,77825.56,0.21,0.01042,1e-05,1.35861]
[1776978102079,51.93,77826.73,0.21,0.01043,1e-05,1.36007]
[1776978110136,51.93,77827.51,0.21,0.01044,1e-05,1.36105]
[1776978117185,51.93,77829.61,0.21,0.01047,1e-05,1.36367]
[1776978123228,51.93,77829.1,0.21,0.01046,1e-05,1.36304]
[1776978129269,51.93,77828.76,0.21,0.01046,1e-05,1.36261]
[1776978129739,51.93,77828.76,0.21,0.01046,1e-05,1.36261]
[1776978130276,51.93,77828.66,0.21,0.01046,1e-05,1.36249]
[1776978131146,51.93,77828.66,0.21,0.01046,1e-05,1.36249]
[1776978131282,51.93,77828.7,0.21,0.01046,1e-05,1.36254]
[1776978136319,51.93,77829.49,0.21,0.01046,1e-05,1.36352]
[1776978141354,51.93,77829.43,0.21,0.01046,1e-05,1.36345]
[1776978146389,51.93,77829.78,0.21,0.01047,1e-05,1.36389]
[1776978151452,51.93,77843.35,0.21,0.0106,1e-05,1.37885]
[1776978156482,51.93,77844.32,0.21,0.01061,1e-05,1.38007]
[1776978165540,51.93,77844.43,0.21,0.01061,1e-05,1.38021]
[1776978170967,51.93,77844.34,0.21,0.01061,1e-05,1.3801]
[1776978176621,51.93,77843.76,0.21,0.01061,1e-05,1.37936]
[1776978181368,51.93,77843.2,0.21,0.0106,1e-05,1.37866]
[1776978181431,51.93,77842.25,0.21,0.01059,1e-05,1.37746]
[1776978182666,51.93,77866.34,0.21,0.01086,1e-05,1.40811]
[1776978184544,51.93,77866.34,0.21,0.01086,1e-05,1.40811]
[1776978184682,51.93,77866.22,0.21,0.01085,1e-05,1.40796]
[1776978189717,51.93,77866.63,0.21,0.01086,1e-05,1.40848]
[1776978194752,51.93,77859.11,0.21,0.01078,1e-05,1.39885]
[1776978199798,51.93,77858.68,0.21,0.01077,1e-05,1.39831]
[1776978204822,51.93,77858.08,0.21,0.01076,1e-05,1.39754]
[1776978211246,51.93,77858.86,0.21,0.01076,1e-05,1.39642]
[1776978216906,51.93,77858.96,0.21,0.01076,1e-05,1.39654]
[1776978221941,51.93,77859.55,0.21,0.01076,1e-05,1.3973]
[1776978231386,51.93,77859.18,0.21,0.01076,1e-05,1.39682]
[1776978237049,51.93,77857.88,0.21,0.01075,1e-05,1.39517]
[1776978242084,51.93,77857.55,0.21,0.01074,1e-05,1.39475]
[1776978247061,51.93,77857.55,0.21,0.01074,1e-05,1.39475]
[1776978247147,51.93,77857.59,0.21,0.01074,1e-05,1.3948]
[1776978251526,51.93,77840.44,0.21,0.01055,1e-05,1.37308]
[1776978251852,51.93,77840.44,0.21,0.01055,1e-05,1.37308]
[1776978252155,51.93,77840.44,0.21,0.01055,1e-05,1.37308]
[1776978258204,51.93,77844.51,0.21,0.0106,1e-05,1.37821]
[1776978265245,51.93,77841.06,0.21,0.01056,1e-05,1.37386]
[1776978270280,51.93,77840.51,0.21,0.01055,1e-05,1.37317]
[1776978281353,51.93,77840.59,0.21,0.01054,1e-05,1.37118]
[1776978286392,51.93,77836.61,0.21,0.0105,1e-05,1.36618]
[1776978291823,51.93,77836.79,0.21,0.0105,1e-05,1.36641]
[1776978297469,51.93,77834.25,0.21,0.01047,1e-05,1.36323]
[1776978302522,51.93,77885.83,0.21,0.01104,1e-05,1.429]
[1776978306535,51.93,77838.55,0.21,0.01052,1e-05,1.36862]
[1776978312576,51.93,77841.57,0.21,0.01055,1e-05,1.37241]
[1776978320631,51.93,77842.14,0.21,0.01056,1e-05,1.37313]
[1776978326673,51.93,77845.4,0.21,0.01059,1e-05,1.37723]
[1776978331716,51.93,77845.93,0.21,0.01058,1e-05,1.3758]
[1776978336748,51.93,77848.11,0.21,0.01061,1e-05,1.37855]
[1776978342176,51.93,77849.24,0.21,0.01062,1e-05,1.37998]
[1776978350841,51.93,77853.22,0.21,0.01066,1e-05,1.38502]
[1776978356917,51.93,77853.04,0.21,0.01066,1e-05,1.38479]
[1776978356933,51.93,77853.07,0.21,0.01066,1e-05,1.38483]
[1776978362314,51.93,77852.48,0.21,0.01065,1e-05,1.38408]
[1776978364535,51.93,77852.48,0.21,0.01065,1e-05,1.38408]
[1776978364628,51.93,77851.99,0.21,0.01065,1e-05,1.38346]
[1776978369979,51.93,77851.98,0.21,0.01065,1e-05,1.38345]
[1776978375013,51.93,77851.76,0.21,0.01065,1e-05,1.38317]
[1776978380049,51.93,77847.04,0.21,0.01059,1e-05,1.3772]
[1776978385084,51.93,77847.12,0.21,0.0106,1e-05,1.3773]
[1776978389170,51.93,77848.93,0.21,0.01062,1e-05,1.37959]
[1776978389271,51.93,77847.77,0.21,0.0106,1e-05,1.37812]
[1776978395159,51.93,77848.71,0.21,0.0106,1e-05,1.37721]
[1776978395895,51.93,77848.71,0.21,0.0106,1e-05,1.37721]
[1776978396165,51.93,77848.79,0.21,0.0106,1e-05,1.37731]
[1776978401214,51.93,77849.29,0.21,0.0106,1e-05,1.37794]
[1776978406248,51.93,77849.45,0.21,0.01061,1e-05,1.37814]
[1776978411285,51.93,77853.95,0.21,0.01065,1e-05,1.38384]
[1776978416320,51.93,77853.55,0.21,0.01065,1e-05,1.38333]
[1776978421360,51.93,77852.89,0.21,0.01064,1e-05,1.38249]
[1776978426396,51.93,77860.66,0.21,0.01073,1e-05,1.39236]
[1776978431432,51.93,77859.74,0.21,0.01072,1e-05,1.39119]
[1776978436467,51.93,77858.54,0.21,0.01071,1e-05,1.38966]
[1776978441508,51.93,77857.49,0.21,0.01069,1e-05,1.38833]
[1776978447548,51.93,77856.62,0.21,0.01068,1e-05,1.38722]
[1776978452432,51.93,77855.91,0.21,0.01066,1e-05,1.38421]
[1776978452582,51.93,77855.74,0.21,0.01066,1e-05,1.38399]
[1776978456819,51.93,77855.32,0.21,0.01065,1e-05,1.38346]
[1776978456866,51.93,77843.08,0.21,0.01052,1e-05,1.36803]
[1776978462648,51.93,77844.55,0.21,0.01054,1e-05,1.36987]
[1776978467684,51.93,77845.3,0.21,0.01054,1e-05,1.37082]
[1776978473728,51.93,77846.71,0.21,0.01056,1e-05,1.37259]
[1776978479770,51.93,77847.33,0.21,0.01057,1e-05,1.37337]
[1776978484805,51.93,77848.2,0.21,0.01058,1e-05,1.37447]
[1776978489843,51.93,77848.55,0.21,0.01058,1e-05,1.37491]
[1776978494877,51.93,77849.16,0.21,0.01059,1e-05,1.37568]
[1776978499912,51.93,77839.83,0.21,0.01048,1e-05,1.36395]
[1776978504947,51.93,77836.5,0.21,0.01045,1e-05,1.35979]
[1776978509985,51.93,77832.07,0.21,0.0104,1e-05,1.35426]
[1776978516393,51.93,77832.46,0.21,0.01039,1e-05,1.35267]
[1776978516478,51.93,77831.56,0.21,0.01038,1e-05,1.35155]
[1776978520288,51.93,77832.4,0.21,0.01039,1e-05,1.3526]
[1776978520366,51.93,77832.53,0.21,0.01039,1e-05,1.35276]
[1776978526094,51.93,77832.22,0.21,0.01039,1e-05,1.35237]
[1776978531129,51.93,77833.0,0.21,0.01039,1e-05,1.35334]
[1776978536164,51.93,77833.4,0.21,0.0104,1e-05,1.35384]
[1776978541199,51.93,77834.35,0.21,0.01041,1e-05,1.35502]
[1776978547243,51.93,77835.05,0.21,0.01042,1e-05,1.3559]
[1776978553665,51.93,77835.77,0.21,0.01042,1e-05,1.35679]
[1776978558587,51.93,77835.77,0.21,0.01042,1e-05,1.35679]
[1776978558688,51.93,77836.29,0.21,0.01043,1e-05,1.35744]
[1776978563395,51.93,77836.29,0.21,0.01043,1e-05,1.35744]
[1776978563459,51.93,77836.84,0.21,0.01044,1e-05,1.35813]
[1776978569397,51.93,77837.47,0.21,0.01044,1e-05,1.35892]
[1776978573533,51.93,77837.47,0.21,0.01044,1e-05,1.35892]
[1776978573577,51.93,77837.54,0.21,0.01043,1e-05,1.35692]
[1776978575671,51.93,77837.54,0.21,0.01043,1e-05,1.35692]
[1776978575736,51.93,77837.66,0.21,0.01043,1e-05,1.35707]
[1776978582502,51.93,77835.39,0.21,0.01041,1e-05,1.35424]
[1776978583937,51.93,77835.39,0.21,0.01041,1e-05,1.35424]
[1776978584038,51.93,77832.19,0.21,0.01037,1e-05,1.35026]
[1776978585973,51.93,77832.19,0.21,0.01037,1e-05,1.35026]
[1776978585986,51.93,77832.19,0.21,0.01037,1e-05,1.35026]
[1776978591559,51.93,77829.4,0.21,0.01034,1e-05,1.3468]
[1776978594435,51.93,77828.03,0.21,0.01033,1e-05,1.3451]
[1776978594582,51.93,77828.03,0.21,0.01033,1e-05,1.3451]
[1776978596488,51.93,77827.77,0.21,0.01032,1e-05,1.34478]
[1776978596595,51.93,77827.3,0.21,0.01032,1e-05,1.34419]
[1776978601630,51.93,77843.05,0.21,0.01049,1e-05,1.36381]
[1776978606665,51.93,77839.06,0.21,0.01044,1e-05,1.35882]
[1776978614088,51.93,77825.67,0.21,0.0103,1e-05,1.34218]
[1776978620765,51.93,77824.73,0.21,0.01029,1e-05,1.34101]
[1776978625801,51.93,77821.51,0.21,0.01026,1e-05,1.33704]
[1776978631841,51.93,77819.77,0.21,0.01022,1e-05,1.33284]
[1776978636877,51.93,77814.57,0.21,0.01017,1e-05,1.32645]
[1776978642918,51.93,77812.6,0.21,0.01015,1e-05,1.32404]
[1776978647953,51.93,77815.74,0.21,0.01018,1e-05,1.32789]
[1776978652988,51.93,77815.78,0.21,0.01018,1e-05,1.32794]
[1776978659032,51.93,77814.92,0.21,0.01017,1e-05,1.32688]
[1776978664073,51.93,77814.99,0.21,0.01017,1e-05,1.32697]
[1776978669107,51.93,77825.11,0.21,0.01028,1e-05,1.33942]
[1776978674142,51.93,77823.24,0.21,0.01026,1e-05,1.33711]
[1776978680184,51.93,77822.83,0.21,0.01025,1e-05,1.33661]
[1776978685220,51.93,77823.54,0.21,0.01026,1e-05,1.33748]
[1776978691085,51.93,77827.29,0.21,0.0103,1e-05,1.34211]
[1776978691156,51.93,77828.36,0.21,0.0103,1e-05,1.34137]
[1776978692838,51.93,77828.36,0.21,0.0103,1e-05,1.34137]
[1776978692912,51.93,77840.52,0.21,0.01043,1e-05,1.35647]
[1776978698309,51.93,77845.56,0.21,0.01048,1e-05,1.36277]
[1776978703344,51.93,77846.1,0.21,0.01049,1e-05,1.36345]
[1776978708383,51.93,77844.55,0.21,0.01047,1e-05,1.36151]
[1776978713420,51.93,77846.25,0.21,0.01049,1e-05,1.36364]
[1776978719461,51.93,77847.42,0.21,0.0105,1e-05,1.3651]
[1776978721441,51.93,77847.42,0.21,0.0105,1e-05,1.3651]
[1776978721543,51.93,77848.1,0.21,0.01051,1e-05,1.36596]
[1776978725459,51.93,77848.6,0.21,0.01052,1e-05,1.36658]
[1776978725507,51.93,77848.84,0.21,0.01052,1e-05,1.36688]
[1776978732553,51.93,77849.36,0.21,0.01053,1e-05,1.36754]
[1776978737591,51.93,77851.42,0.21,0.01055,1e-05,1.37013]
[1776978745017,51.93,77851.6,0.21,0.01055,1e-05,1.37035]
[1776978750678,51.93,77850.95,0.21,0.01054,1e-05,1.36954]
[1776978755712,51.93,77851.37,0.21,0.01053,1e-05,1.36797]
[1776978761649,51.93,77851.37,0.21,0.01053,1e-05,1.36797]
[1776978761668,51.93,77851.5,0.21,0.01053,1e-05,1.36813]
[1776978766793,51.93,77851.3,0.21,0.01053,1e-05,1.36788]
[1776978767830,51.93,77851.3,0.21,0.01053,1e-05,1.36788]
[1776978767903,51.93,77851.45,0.21,0.01053,1e-05,1.36807]
[1776978773842,51.93,77851.94,0.21,0.01054,1e-05,1.36868]
[1776978778876,51.93,77850.61,0.21,0.01052,1e-05,1.36701]
[1776978783911,51.93,77847.39,0.21,0.01049,1e-05,1.36297]
[1776978788947,51.93,77844.87,0.21,0.01046,1e-05,1.35982]
[1776978793983,51.93,77842.01,0.21,0.01043,1e-05,1.35625]
[1776978799022,51.93,77848.95,0.21,0.01051,1e-05,1.36493]
[1776978804058,51.93,77852.44,0.21,0.01054,1e-05,1.36931]
[1776978809092,51.93,77854.8,0.21,0.01057,1e-05,1.37228]
[1776978813120,51.93,77844.05,0.21,0.01044,1e-05,1.35671]
[1776978818156,51.93,77856.69,0.21,0.01058,1e-05,1.37256]
[1776978823191,51.93,77859.81,0.21,0.01061,1e-05,1.3765]
[1776978828231,51.93,77859.97,0.21,0.01061,1e-05,1.3767]
[1776978833260,51.93,77867.38,0.21,0.01069,1e-05,1.38608]
[1776978838297,51.93,77878.4,0.21,0.01082,1e-05,1.40013]
[1776978843331,51.93,77879.82,0.21,0.01083,1e-05,1.40195]
[1776978848368,51.93,77873.0,0.21,0.01076,1e-05,1.39324]
[1776978853403,51.93,77867.9,0.21,0.0107,1e-05,1.38674]
[1776978858438,51.93,77866.34,0.21,0.01068,1e-05,1.38476]
[1776978863472,51.93,77867.25,0.21,0.01069,1e-05,1.38592]
[1776978868506,51.93,77862.99,0.21,0.01064,1e-05,1.38052]
[1776978873541,51.93,77859.58,0.21,0.01059,1e-05,1.3741]
[1776978878576,51.93,77860.67,0.21,0.0106,1e-05,1.37548]
[1776978884619,51.93,77861.28,0.21,0.01061,1e-05,1.37625]
[1776978889654,51.93,77860.71,0.21,0.0106,1e-05,1.37553]
[1776978891505,51.93,77860.67,0.21,0.0106,1e-05,1.37548]
[1776978891669,51.93,77860.71,0.21,0.0106,1e-05,1.37553]
[1776978896680,51.93,77860.09,0.21,0.0106,1e-05,1.37474]
[1776978896729,51.93,77860.09,0.21,0.0106,1e-05,1.37474]
[1776978898603,51.93,77858.8,0.21,0.01058,1e-05,1.37312]
[1776978898739,51.93,77859.27,0.21,0.01059,1e-05,1.37371]
[1776978901497,51.93,77858.23,0.21,0.01058,1e-05,1.3724]
[1776978901766,51.93,77855.89,0.21,0.01055,1e-05,1.36945]
[1776978907801,51.93,77857.07,0.21,0.01056,1e-05,1.37094]
[1776978909476,51.93,77857.21,0.21,0.01057,1e-05,1.37111]
[1776978909818,51.93,77857.23,0.21,0.01057,1e-05,1.37114]
[1776978911463,51.93,77857.23,0.21,0.01057,1e-05,1.37114]
[1776978911829,51.93,77857.57,0.21,0.01057,1e-05,1.37157]
[1776978916864,51.93,77857.19,0.21,0.01056,1e-05,1.37109]
[1776978921898,51.93,77856.72,0.21,0.01056,1e-05,1.3705]
[1776978926934,51.93,77856.5,0.21,0.01056,1e-05,1.37022]
[1776978931968,51.93,77857.53,0.21,0.01055,1e-05,1.36942]
[1776978937004,51.93,77857.48,0.21,0.01055,1e-05,1.36935]
[1776978943046,51.93,77858.92,0.21,0.01057,1e-05,1.37117]
[1776978948082,51.93,77869.06,0.21,0.01068,1e-05,1.38398]
[1776978951101,51.93,77882.26,0.21,0.01083,1e-05,1.40081]
[1776978956497,51.93,77881.96,0.21,0.01082,1e-05,1.40043]
[1776978962178,51.93,77884.39,0.21,0.01085,1e-05,1.40354]
[1776978971242,51.93,77890.72,0.21,0.01092,1e-05,1.41169]
[1776978976282,51.93,77894.64,0.21,0.01097,1e-05,1.41675]
[1776978981312,51.93,77897.72,0.21,0.011,1e-05,1.42073]
[1776978982210,51.93,77897.72,0.21,0.011,1e-05,1.42073]
[1776978982311,51.93,77898.11,0.21,0.01101,1e-05,1.42124]
[1776978984180,51.93,77898.11,0.21,0.01101,1e-05,1.42124]
[1776978984333,51.93,77899.23,0.21,0.01102,1e-05,1.42269]
[1776978989368,51.93,77885.87,0.21,0.01087,1e-05,1.40545]
[1776978994404,51.93,77883.93,0.21,0.01083,1e-05,1.40082]
[1776978999436,51.93,77884.48,0.21,0.01084,1e-05,1.40152]
[1776979004473,51.93,77880.99,0.21,0.0108,1e-05,1.39706]
[1776979013242,51.93,77879.13,0.21,0.01078,1e-05,1.39468]
[1776979013268,51.93,77879.15,0.21,0.01078,1e-05,1.3947]
[1776979014544,51.93,77860.3,0.21,0.01057,1e-05,1.3708]
[1776979019579,51.93,77856.73,0.21,0.01053,1e-05,1.36631]
[1776979023993,51.93,77847.26,0.21,0.01043,1e-05,1.35446]
[1776979024043,51.93,77843.58,0.21,0.01039,1e-05,1.34987]
[1776979029647,51.93,77845.84,0.21,0.01041,1e-05,1.35269]
[1776979037060,51.93,77849.66,0.21,0.01045,1e-05,1.35745]
[1776979042740,51.93,77850.09,0.21,0.01046,1e-05,1.35799]
[1776979049788,51.93,77848.62,0.21,0.01044,1e-05,1.35615]
[1776979054823,51.93,77848.89,0.21,0.01043,1e-05,1.3544]
[1776979061877,51.93,77848.73,0.21,0.01043,1e-05,1.35421]
[1776979063565,51.93,77848.73,0.21,0.01043,1e-05,1.35421]
[1776979063892,51.93,77848.38,0.21,0.01042,1e-05,1.35377]
[1776979067147,51.93,77848.76,0.21,0.01043,1e-05,1.35424]
[1776979067197,51.93,77849.0,0.21,0.01043,1e-05,1.35454]
[1776979073963,51.93,77849.0,0.21,0.01043,1e-05,1.35454]
[1776979080566,51.93,77845.75,0.21,0.01039,1e-05,1.35049]
[1776979081012,51.93,77846.25,0.21,0.0104,1e-05,1.35111]
[1776979084480,51.93,77846.36,0.21,0.0104,1e-05,1.35125]
[1776979084554,51.93,77846.3,0.21,0.0104,1e-05,1.35118]
[1776979090079,51.93,77846.87,0.21,0.01041,1e-05,1.35189]
[1776979095115,51.93,77847.05,0.21,0.01041,1e-05,1.35211]
[1776979100149,51.93,77846.93,0.21,0.01041,1e-05,1.35196]
[1776979105185,51.93,77843.85,0.21,0.01037,1e-05,1.34813]
[1776979110219,51.93,77845.07,0.21,0.01039,1e-05,1.34965]
[1776979115253,51.93,77844.9,0.21,0.01037,1e-05,1.34735]
[1776979120296,51.93,77842.72,0.21,0.01034,1e-05,1.34465]
[1776979125326,51.93,77839.52,0.21,0.01031,1e-05,1.34068]
[1776979130362,51.93,77836.78,0.21,0.01028,1e-05,1.3373]
[1776979135396,51.93,77834.26,0.21,0.01025,1e-05,1.33419]
[1776979140434,51.93,77833.04,0.21,0.01024,1e-05,1.33268]
[1776979145466,51.93,77831.66,0.21,0.01023,1e-05,1.33098]
[1776979150501,51.93,77830.36,0.21,0.01021,1e-05,1.32939]
[1776979155535,51.93,77829.5,0.21,0.0102,1e-05,1.32833]
[1776979160571,51.93,77828.1,0.21,0.01019,1e-05,1.32661]
[1776979165606,51.93,77827.37,0.21,0.01018,1e-05,1.32572]
[1776979170642,51.93,77827.27,0.21,0.01018,1e-05,1.32559]
[1776979173457,51.93,77827.27,0.21,0.01018,1e-05,1.32559]
[1776979173666,51.93,77827.23,0.21,0.01016,1e-05,1.32349]
[1776979178699,51.93,77824.02,0.21,0.01013,1e-05,1.31956]
[1776979180192,51.93,77824.02,0.21,0.01013,1e-05,1.31956]
[1776979180210,51.93,77824.02,0.21,0.01013,1e-05,1.31956]
[1776979185746,51.93,77822.82,0.21,0.01012,1e-05,1.31809]
[1776979188130,51.93,77834.31,0.21,0.01024,1e-05,1.33218]
[1776979193802,51.93,77833.25,0.21,0.01023,1e-05,1.33088]
[1776979198838,51.93,77835.85,0.21,0.01026,1e-05,1.33408]
[1776979203873,51.93,77834.61,0.21,0.01024,1e-05,1.33255]
[1776979204879,51.93,77818.32,0.21,0.01007,1e-05,1.31261]
[1776979209915,51.93,77820.03,0.21,0.01009,1e-05,1.31469]
[1776979216965,51.93,77819.87,0.21,0.01009,1e-05,1.3145]
[1776979219985,51.93,77807.39,0.21,0.00995,1e-05,1.29936]
[1776979226027,51.93,77807.67,0.21,0.00996,1e-05,1.2997]
[1776979232070,51.93,77809.5,0.21,0.00996,1e-05,1.29988]
[1776979237104,51.93,77811.26,0.21,0.00998,1e-05,1.30201]
[1776979239393,51.93,77811.32,0.21,0.00998,1e-05,1.30208]
[1776979239407,51.93,77811.88,0.21,0.00999,1e-05,1.30276]
[1776979243331,51.93,77812.65,0.21,0.00999,1e-05,1.30369]
[1776979243365,51.93,77813.35,0.21,0.01,1e-05,1.30454]
[1776979248566,51.93,77798.14,0.21,0.00984,1e-05,1.28622]
[1776979251205,51.93,77784.19,0.21,0.0097,1e-05,1.26961]
[1776979256242,51.93,77775.03,0.21,0.00961,1e-05,1.25879]
[1776979261275,51.93,77775.77,0.21,0.00961,1e-05,1.25967]
[1776979266314,51.93,77776.61,0.21,0.00962,1e-05,1.26065]
[1776979271349,51.93,77779.19,0.21,0.00965,1e-05,1.2637]
[1776979276382,51.93,77780.9,0.21,0.00967,1e-05,1.26572]
[1776979281419,51.93,77782.21,0.21,0.00968,1e-05,1.26727]
[1776979282426,51.93,77794.96,0.21,0.00981,1e-05,1.28242]
[1776979288466,51.93,77801.92,0.21,0.00988,1e-05,1.29076]
[1776979291748,51.93,77806.43,0.21,0.00993,1e-05,1.29618]
[1776979295771,51.93,77812.3,0.21,0.00998,1e-05,1.30123]
[1776979305588,51.93,77814.25,0.21,0.01,1e-05,1.30359]
[1776979310626,51.93,77813.06,0.21,0.00998,1e-05,1.30215]
[1776979315660,51.93,77814.25,0.21,0.01,1e-05,1.30359]
[1776979320698,51.93,77803.24,0.21,0.00988,1e-05,1.29032]
[1776979325736,51.93,77810.44,0.21,0.00996,1e-05,1.29899]
[1776979330769,51.93,77817.96,0.21,0.01004,1e-05,1.30809]
[1776979335814,51.93,77821.08,0.21,0.01007,1e-05,1.31188]
[1776979340841,51.93,77825.87,0.21,0.01012,1e-05,1.31772]
[1776979345876,51.93,77826.94,0.21,0.01013,1e-05,1.31903]
[1776979350909,51.93,77833.03,0.21,0.01019,1e-05,1.32649]
[1776979355948,51.93,77835.34,0.21,0.0102,1e-05,1.32726]
[1776979360983,51.93,77835.24,0.21,0.0102,1e-05,1.32714]
[1776979369421,51.93,77835.29,0.21,0.0102,1e-05,1.3272]
[1776979370401,51.93,77835.29,0.21,0.0102,1e-05,1.3272]
[1776979370502,51.93,77835.19,0.21,0.0102,1e-05,1.32708]
[1776979372472,51.93,77835.19,0.21,0.0102,1e-05,1.32708]
[1776979372748,51.93,77835.19,0.21,0.0102,1e-05,1.32708]
[1776979375481,51.93,77835.23,0.21,0.0102,1e-05,1.32713]
[1776979375545,51.93,77835.23,0.21,0.0102,1e-05,1.32713]
[1776979381126,51.93,77836.75,0.21,0.01022,1e-05,1.32899]
[1776979386162,51.93,77837.34,0.21,0.01023,1e-05,1.32972]
[1776979391205,51.93,77838.58,0.21,0.01024,1e-05,1.33125]
[1776979396231,51.93,77828.04,0.21,0.01013,1e-05,1.31832]
[1776979401265,51.93,77826.3,0.21,0.01011,1e-05,1.31619]
[1776979406299,51.93,77825.96,0.21,0.0101,1e-05,1.31578]
[1776979411335,51.93,77825.36,0.21,0.01008,1e-05,1.313]
[1776979418384,51.93,77824.62,0.21,0.01007,1e-05,1.3121]
[1776979423419,51.93,77823.72,0.21,0.01007,1e-05,1.311]
[1776979428454,51.93,77824.52,0.21,0.01007,1e-05,1.31198]
[1776979433490,51.93,77823.85,0.21,0.01007,1e-05,1.31116]
[1776979438528,51.93,77824.43,0.21,0.01007,1e-05,1.31187]
[1776979443559,51.93,77823.65,0.21,0.01006,1e-05,1.31092]
[1776979448596,51.93,77822.65,0.21,0.01005,1e-05,1.3097]
[1776979451616,51.93,77809.28,0.21,0.00991,1e-05,1.29353]
[1776979457666,51.93,77810.61,0.21,0.00993,1e-05,1.29513]
[1776979462692,51.93,77811.38,0.21,0.00994,1e-05,1.29606]
[1776979468737,51.93,77812.25,0.21,0.00995,1e-05,1.29711]
[1776979473769,51.93,77818.32,0.21,0.00999,1e-05,1.30241]
[1776979480818,51.93,77820.78,0.21,0.01002,1e-05,1.30539]
[1776979485854,51.93,77818.55,0.21,0.01,1e-05,1.30269]
[1776979490891,51.93,77818.11,0.21,0.00999,1e-05,1.30216]
[1776979495926,51.93,77817.88,0.21,0.00999,1e-05,1.30188]
[1776979500962,51.93,77817.45,0.21,0.00998,1e-05,1.30136]
[1776979505996,51.93,77811.87,0.21,0.00993,1e-05,1.29462]
[1776979514053,51.93,77811.72,0.21,0.00992,1e-05,1.29444]
[1776979520477,51.93,77811.56,0.21,0.00992,1e-05,1.29425]
[1776979527145,51.93,77811.68,0.21,0.00992,1e-05,1.29439]
[1776979529159,51.93,77824.75,0.21,0.01006,1e-05,1.31021]
[1776979534194,51.93,77826.03,0.21,0.01006,1e-05,1.30972]
[1776979539228,51.93,77819.58,0.21,0.00999,1e-05,1.3019]
[1776979544265,51.93,77820.12,0.21,0.01,1e-05,1.30255]
[1776979549299,51.93,77823.56,0.21,0.01003,1e-05,1.30672]
[1776979554333,51.93,77827.69,0.21,0.01008,1e-05,1.31174]
[1776979557383,51.93,77827.29,0.21,0.01007,1e-05,1.31126]
[1776979557415,51.93,77827.45,0.21,0.01007,1e-05,1.31145]
[1776979561277,51.93,77825.9,0.21,0.01006,1e-05,1.30956]
[1776979561299,51.93,77825.9,0.21,0.01006,1e-05,1.30956]
[1776979566417,51.93,77825.89,0.21,0.01006,1e-05,1.30955]
[1776979571452,51.93,77831.97,0.21,0.01012,1e-05,1.31696]
[1776979576488,51.93,77835.03,0.21,0.01015,1e-05,1.3207]
[1776979583312,51.93,77836.71,0.21,0.01017,1e-05,1.32276]
[1776979583537,51.93,77836.71,0.21,0.01017,1e-05,1.32276]
[1776979587652,51.93,77839.97,0.21,0.01021,1e-05,1.32676]
[1776979587669,51.93,77841.46,0.21,0.01022,1e-05,1.32859]
[1776979590980,51.93,77854.6,0.21,0.01036,1e-05,1.34483]
[1776979596630,51.93,77855.0,0.21,0.01035,1e-05,1.34325]
[1776979601664,51.93,77856.35,0.21,0.01037,1e-05,1.34493]
[1776979606699,51.93,77856.02,0.21,0.01036,1e-05,1.34452]
[1776979611735,51.93,77855.48,0.21,0.01036,1e-05,1.34384]
[1776979616772,51.93,77855.29,0.21,0.01036,1e-05,1.34361]
[1776979619062,51.93,77855.12,0.21,0.01035,1e-05,1.3434]
[1776979619137,51.93,77855.43,0.21,0.01036,1e-05,1.34378]
[1776979623268,51.93,77855.14,0.21,0.01036,1e-05,1.34342]
[1776979623837,51.93,77855.34,0.21,0.01036,1e-05,1.34367]
[1776979628872,51.93,77854.08,0.21,0.01034,1e-05,1.34211]
[1776979633908,51.93,77851.71,0.21,0.01032,1e-05,1.33917]
[1776979638943,51.93,77850.81,0.21,0.01031,1e-05,1.33806]
[1776979643983,51.93,77850.67,0.21,0.01031,1e-05,1.33788]
[1776979649015,51.93,77851.27,0.21,0.01031,1e-05,1.33863]
[1776979653045,51.93,77843.02,0.21,0.01021,1e-05,1.32638]
[1776979658078,51.93,77850.1,0.21,0.01029,1e-05,1.3351]
[1776979663114,51.93,77853.1,0.21,0.01032,1e-05,1.33881]
[1776979668149,51.93,77853.42,0.21,0.01032,1e-05,1.33921]
[1776979673184,51.93,77853.98,0.21,0.01033,1e-05,1.3399]
[1776979678222,51.93,77853.5,0.21,0.01032,1e-05,1.33931]
[1776979683256,51.93,77852.02,0.21,0.01031,1e-05,1.33748]
[1776979688292,51.93,77852.1,0.21,0.01031,1e-05,1.33758]
[1776979693329,51.93,77852.57,0.21,0.01031,1e-05,1.33816]
[1776979698371,51.93,77851.45,0.21,0.0103,1e-05,1.33677]
[1776979703402,51.93,77850.49,0.21,0.01029,1e-05,1.33559]
[1776979708433,51.93,77849.48,0.21,0.01028,1e-05,1.33434]
[1776979713471,51.93,77850.93,0.21,0.01028,1e-05,1.33405]
[1776979718505,51.93,77849.55,0.21,0.01026,1e-05,1.33235]
[1776979723539,51.93,77848.62,0.21,0.01025,1e-05,1.3312]
[1776979728574,51.93,77848.32,0.21,0.01025,1e-05,1.33083]
[1776979733609,51.93,77848.65,0.21,0.01025,1e-05,1.33124]
[1776979734347,51.93,77848.65,0.21,0.01025,1e-05,1.33124]
[1776979734617,51.93,77848.35,0.21,0.01025,1e-05,1.33087]
[1776979739652,51.93,77856.28,0.21,0.01034,1e-05,1.34067]
[1776979741080,51.93,77856.28,0.21,0.01034,1e-05,1.34067]
[1776979741118,51.93,77859.04,0.21,0.01037,1e-05,1.3441]
[1776979746701,51.93,77862.79,0.21,0.01041,1e-05,1.34876]
[1776979752105,51.93,77864.94,0.21,0.01043,1e-05,1.35144]
[1776979757778,51.93,77868.06,0.21,0.01046,1e-05,1.35534]
[1776979762814,51.93,77871.73,0.21,0.0105,1e-05,1.35994]
[1776979767849,51.93,77879.65,0.21,0.01059,1e-05,1.3699]
[1776979772884,51.93,77874.01,0.21,0.01051,1e-05,1.36069]
[1776979777918,51.93,77873.26,0.21,0.01051,1e-05,1.35975]
[1776979782953,51.93,77874.94,0.21,0.01052,1e-05,1.36186]
[1776979787989,51.93,77877.18,0.21,0.01055,1e-05,1.36468]
[1776979793024,51.93,77876.24,0.21,0.01054,1e-05,1.36349]
[1776979798059,51.93,77887.2,0.21,0.01066,1e-05,1.37732]
[1776979803096,51.93,77889.08,0.21,0.01068,1e-05,1.37971]
[1776979808132,51.93,77891.98,0.21,0.01071,1e-05,1.38339]
[1776979813166,51.93,77901.23,0.21,0.01082,1e-05,1.39519]
[1776979817201,51.93,77913.67,0.21,0.01096,1e-05,1.41119]
[1776979820615,51.93,77917.5,0.21,0.011,1e-05,1.41615]
[1776979821254,51.93,77929.45,0.21,0.01114,1e-05,1.4317]
[1776979822342,51.93,77929.45,0.21,0.01114,1e-05,1.4317]
[1776979823241,51.93,77928.85,0.21,0.01113,1e-05,1.43091]
[1776979828284,51.93,77941.52,0.21,0.01128,1e-05,1.44754]
[1776979833323,51.93,77952.94,0.21,0.01139,1e-05,1.46045]
[1776979838347,51.93,77961.71,0.21,0.0115,1e-05,1.47214]
[1776979841370,51.93,77947.41,0.21,0.01133,1e-05,1.45312]
[1776979847414,51.93,77941.85,0.21,0.01126,1e-05,1.44578]
[1776979852453,51.93,77947.44,0.21,0.01133,1e-05,1.45316]
[1776979857484,51.93,77950.29,0.21,0.01136,1e-05,1.45694]
[1776979862895,51.93,77951.2,0.21,0.01137,1e-05,1.45814]
[1776979868566,51.93,77950.24,0.21,0.01136,1e-05,1.45687]
[1776979876614,51.93,77950.6,0.21,0.01137,1e-05,1.45735]
[1776979881650,51.93,77954.0,0.21,0.01141,1e-05,1.46186]
[1776979886685,51.93,77953.04,0.21,0.0114,1e-05,1.46059]
[1776979891725,51.93,77946.96,0.21,0.01131,1e-05,1.45033]
[1776979896756,51.93,77939.88,0.21,0.01123,1e-05,1.441]
[1776979901794,51.93,77940.16,0.21,0.01123,1e-05,1.44137]
[1776979904814,51.93,77952.33,0.21,0.01137,1e-05,1.45744]
[1776979909847,51.93,77953.16,0.21,0.01138,1e-05,1.45854]
[1776979914887,51.93,77955.44,0.21,0.01141,1e-05,1.46157]
[1776979916378,51.93,77955.44,0.21,0.01141,1e-05,1.46157]
[1776979916388,51.93,77956.59,0.21,0.01142,1e-05,1.46309]
[1776979920040,51.93,77962.45,0.21,0.01149,1e-05,1.47091]
[1776979920050,51.93,77962.79,0.21,0.01149,1e-05,1.47136]
[1776979925959,51.93,77963.73,0.21,0.01151,1e-05,1.47262]
[1776979930999,51.93,77962.34,0.21,0.01149,1e-05,1.47076]
[1776979936036,51.93,77962.12,0.21,0.01149,1e-05,1.47047]
[1776979941066,51.93,77956.29,0.21,0.01142,1e-05,1.4627]
[1776979946099,51.93,77955.66,0.21,0.01141,1e-05,1.46186]
[1776979951134,51.93,77956.7,0.21,0.01141,1e-05,1.46103]
[1776979956169,51.93,77954.86,0.21,0.01138,1e-05,1.45859]
[1776979961204,51.93,77955.15,0.21,0.01139,1e-05,1.45897]
[1776979966239,51.93,77954.83,0.21,0.01138,1e-05,1.45855]
[1776979971274,51.93,77954.9,0.21,0.01138,1e-05,1.45864]
[1776979976309,51.93,77954.76,0.21,0.01138,1e-05,1.45845]
[1776979981345,51.93,77961.67,0.21,0.01146,1e-05,1.46765]
[1776979986382,51.93,77961.13,0.21,0.01146,1e-05,1.46693]
[1776979991416,51.93,77958.64,0.21,0.01143,1e-05,1.46361]
[1776979996451,51.93,77958.41,0.21,0.01143,1e-05,1.4633]
[1776980001490,51.93,77959.82,0.21,0.01144,1e-05,1.46518]
[1776980006140,51.93,77963.27,0.21,0.01148,1e-05,1.46978]
[1776980006535,51.93,77964.51,0.21,0.0115,1e-05,1.47144]
[1776980008536,51.93,77977.68,0.21,0.01165,1e-05,1.48912]
[1776980013573,51.93,77980.71,0.21,0.01167,1e-05,1.49097]
[1776980014185,51.93,77980.71,0.21,0.01167,1e-05,1.49097]
[1776980014580,51.93,77980.81,0.21,0.01168,1e-05,1.49111]
[1776980019615,51.93,77982.57,0.21,0.0117,1e-05,1.49349]
[1776980024647,51.93,77982.18,0.21,0.01169,1e-05,1.49296]
[1776980030689,51.93,77981.35,0.21,0.01168,1e-05,1.49184]
[1776980036733,51.93,77978.43,0.21,0.01165,1e-05,1.4879]
[1776980041770,51.93,77976.98,0.21,0.01163,1e-05,1.48594]
[1776980047814,51.93,77975.97,0.21,0.01162,1e-05,1.48458]
[1776980052843,51.93,77971.07,0.21,0.01156,1e-05,1.478]
[1776980057878,51.93,77966.5,0.21,0.0115,1e-05,1.47188]
[1776980062913,51.93,77964.98,0.21,0.01149,1e-05,1.46984]
[1776980067949,51.93,77961.42,0.21,0.01144,1e-05,1.4651]
[1776980072983,51.93,77963.01,0.21,0.01145,1e-05,1.465]
[1776980078020,51.93,77964.2,0.21,0.01146,1e-05,1.46658]
[1776980083055,51.93,77964.63,0.21,0.01147,1e-05,1.46716]
[1776980088090,51.93,77966.91,0.21,0.01149,1e-05,1.4702]
[1776980093124,51.93,77970.61,0.21,0.01154,1e-05,1.47515]
[1776980098160,51.93,77971.45,0.21,0.01155,1e-05,1.47628]
[1776980104600,51.93,77976.37,0.21,0.01161,1e-05,1.48288]
[1776980110248,51.93,77979.18,0.21,0.01164,1e-05,1.48667]
[1776980115279,51.93,77977.3,0.21,0.01162,1e-05,1.48414]
[1776980120314,51.93,77978.49,0.21,0.01163,1e-05,1.48574]
[1776980127363,51.93,77978.82,0.21,0.01163,1e-05,1.48618]
[1776980132398,51.93,77983.11,0.21,0.01167,1e-05,1.48973]
[1776980137435,51.93,77980.94,0.21,0.01164,1e-05,1.4868]
[1776980143480,51.93,77981.36,0.21,0.01165,1e-05,1.48737]
[1776980143540,51.93,77981.38,0.21,0.01165,1e-05,1.48739]
[1776980149518,51.93,77981.77,0.21,0.01165,1e-05,1.48792]
[1776980151025,51.93,77981.77,0.21,0.01165,1e-05,1.48792]
[1776980151535,51.93,77981.16,0.21,0.01165,1e-05,1.4871]
[1776980156567,51.93,77977.0,0.21,0.0116,1e-05,1.4815]
[1776980162607,51.93,77972.99,0.21,0.01155,1e-05,1.47611]
[1776980172678,51.93,77972.0,0.21,0.01154,1e-05,1.47479]
[1776980177714,51.93,77970.94,0.21,0.01152,1e-05,1.47337]
[1776980182748,51.93,77982.16,0.21,0.01166,1e-05,1.48845]
[1776980184253,51.93,77985.47,0.21,0.0117,1e-05,1.49292]
[1776980186855,51.93,77986.14,0.21,0.01171,1e-05,1.49383]
[1776980193825,51.93,77987.48,0.21,0.0117,1e-05,1.49339]
[1776980198861,51.93,77995.8,0.21,0.0118,1e-05,1.50469]
[1776980205303,51.93,77986.81,0.21,0.0117,1e-05,1.49248]
[1776980210965,51.93,77986.56,0.21,0.01169,1e-05,1.49215]
[1776980216000,51.93,77985.63,0.21,0.01168,1e-05,1.49089]
[1776980223049,51.93,77985.37,0.21,0.01168,1e-05,1.49054]
[1776980228084,51.93,77984.16,0.21,0.01166,1e-05,1.4889]
[1776980233118,51.93,77983.26,0.21,0.01165,1e-05,1.48769]
[1776980238154,51.93,77984.41,0.21,0.01167,1e-05,1.48924]
[1776980243188,51.93,78002.68,0.21,0.01189,1e-05,1.51408]
[1776980248223,51.93,78002.98,0.21,0.01189,1e-05,1.51449]
[1776980253259,51.93,78004.58,0.21,0.01189,1e-05,1.51441]
[1776980258293,51.93,78011.15,0.21,0.01198,1e-05,1.52342]
[1776980263328,51.93,78014.71,0.21,0.01202,1e-05,1.52832]
[1776980268363,51.93,78018.8,0.21,0.01207,1e-05,1.53397]
[1776980273399,51.93,78020.08,0.21,0.01209,1e-05,1.53574]
[1776980278438,51.93,78019.62,0.21,0.01208,1e-05,1.5351]
[1776980283469,51.93,78023.28,0.21,0.01213,1e-05,1.54017]
[1776980288504,51.93,78022.99,0.21,0.01212,1e-05,1.53977]
[1776980293539,51.93,78022.87,0.21,0.01212,1e-05,1.53961]
[1776980298573,51.93,78022.25,0.21,0.01211,1e-05,1.53875]
[1776980303608,51.93,78022.48,0.21,0.01212,1e-05,1.53907]
[1776980308644,51.93,78022.59,0.21,0.01212,1e-05,1.53922]
[1776980314687,51.93,78021.93,0.21,0.01209,1e-05,1.53601]
[1776980319722,51.93,78020.86,0.21,0.01208,1e-05,1.53453]
[1776980324761,51.93,78021.37,0.21,0.01208,1e-05,1.53523]
[1776980329798,51.93,78020.88,0.21,0.01208,1e-05,1.53456]
[1776980335842,51.93,78020.38,0.21,0.01207,1e-05,1.53386]
[1776980340875,51.93,78015.34,0.21,0.01201,1e-05,1.52691]
[1776980343895,51.93,78003.81,0.21,0.01187,1e-05,1.51108]
[1776980348930,51.93,78004.4,0.21,0.01188,1e-05,1.51189]
[1776980353964,51.93,77994.97,0.21,0.01176,1e-05,1.49904]
[1776980359003,51.93,77985.86,0.21,0.01165,1e-05,1.48671]
[1776980364038,51.93,77985.58,0.21,0.01165,1e-05,1.48633]
[1776980369071,51.93,77984.43,0.21,0.01163,1e-05,1.48478]
[1776980374104,51.93,77986.36,0.21,0.01164,1e-05,1.48514]
[1776980379143,51.93,77992.93,0.21,0.01172,1e-05,1.49402]
[1776980384175,51.93,77995.16,0.21,0.01175,1e-05,1.49704]
[1776980388835,51.93,77995.71,0.21,0.01175,1e-05,1.49779]
[1776980388924,51.93,77996.34,0.21,0.01176,1e-05,1.49865]
[1776980392787,51.93,77997.03,0.21,0.01177,1e-05,1.49958]
[1776980392888,51.93,77997.32,0.21,0.01177,1e-05,1.49998]
[1776980398276,51.93,77992.0,0.21,0.01171,1e-05,1.49276]
[1776980403323,51.93,77984.54,0.21,0.01162,1e-05,1.48269]
[1776980408349,51.93,77975.59,0.21,0.01151,1e-05,1.47068]
[1776980410367,51.93,77964.07,0.21,0.01138,1e-05,1.45533]
[1776980415400,51.93,77962.91,0.21,0.01136,1e-05,1.4538]
[1776980420433,51.93,77974.17,0.21,0.01149,1e-05,1.46878]
[1776980426858,51.93,77984.45,0.21,0.01162,1e-05,1.48257]
[1776980432518,51.93,77987.49,0.21,0.01164,1e-05,1.48442]
[1776980437553,51.93,77993.49,0.21,0.01171,1e-05,1.49253]
[1776980442590,51.93,77996.52,0.21,0.01175,1e-05,1.49663]
[1776980443370,51.93,77996.52,0.21,0.01175,1e-05,1.49663]
[1776980443596,51.93,77996.01,0.21,0.01174,1e-05,1.49594]
[1776980446496,51.93,77998.44,0.21,0.01177,1e-05,1.49924]
[1776980446997,51.93,77999.03,0.21,0.01178,1e-05,1.50004]
[1776980452658,51.93,77998.1,0.21,0.01176,1e-05,1.49878]
[1776980457692,51.93,77998.97,0.21,0.01177,1e-05,1.49996]
[1776980462727,51.93,77997.61,0.21,0.01176,1e-05,1.49811]
[1776980467764,51.93,77987.75,0.21,0.01164,1e-05,1.48477]
[1776980472799,51.93,77981.1,0.21,0.01156,1e-05,1.47583]
[1776980477833,51.93,77979.79,0.21,0.01154,1e-05,1.47407]
[1776980481069,51.93,77979.94,0.21,0.01155,1e-05,1.47427]
[1776980483313,51.93,77981.06,0.21,0.01156,1e-05,1.47578]
[1776980483876,51.93,77980.8,0.21,0.01156,1e-05,1.47543]
[1776980488911,51.93,77979.39,0.21,0.01154,1e-05,1.47354]
[1776980493945,51.93,77985.84,0.21,0.0116,1e-05,1.47996]
[1776980498981,51.93,77984.24,0.21,0.01158,1e-05,1.47781]
[1776980503360,51.93,77982.67,0.21,0.01156,1e-05,1.4757]
[1776980504016,51.93,77981.75,0.21,0.01155,1e-05,1.47447]
[1776980506303,51.93,77981.36,0.21,0.01155,1e-05,1.47394]
[1776980507036,51.93,77980.57,0.21,0.01154,1e-05,1.47289]
[1776980512074,51.93,77980.78,0.21,0.01154,1e-05,1.47317]
[1776980517107,51.93,77980.87,0.21,0.01154,1e-05,1.47329]
[1776980522145,51.93,77985.26,0.21,0.01159,1e-05,1.47918]
[1776980527177,51.93,77990.14,0.21,0.01165,1e-05,1.48575]
[1776980532215,51.93,77994.84,0.21,0.01171,1e-05,1.4921]
[1776980537633,51.93,77995.92,0.21,0.01172,1e-05,1.49357]
[1776980542732,51.93,77995.92,0.21,0.01172,1e-05,1.49357]
[1776980548323,51.93,77998.34,0.21,0.01175,1e-05,1.49685]
[1776980553358,51.93,77998.73,0.21,0.01174,1e-05,1.49512]
[1776980555055,51.93,77998.73,0.21,0.01174,1e-05,1.49512]
[1776980555078,51.93,77999.02,0.21,0.01174,1e-05,1.49551]
[1776980557140,51.93,77999.02,0.21,0.01174,1e-05,1.49551]
[1776980557201,51.93,77999.25,0.21,0.01174,1e-05,1.49583]
[1776980557592,51.93,77999.25,0.21,0.01174,1e-05,1.49583]
[1776980557630,51.93,77998.73,0.21,0.01174,1e-05,1.49512]
[1776980563213,51.93,77998.49,0.21,0.01173,1e-05,1.49479]
[1776980563234,51.93,77998.58,0.21,0.01174,1e-05,1.49492]
[1776980568464,51.93,77999.62,0.21,0.01175,1e-05,1.49633]
[1776980573433,51.93,77999.94,0.21,0.01175,1e-05,1.49676]
[1776980573537,51.93,78000.19,0.21,0.01176,1e-05,1.4971]
[1776980575312,51.93,78000.19,0.21,0.01176,1e-05,1.4971]
[1776980575515,51.93,78000.9,0.21,0.01176,1e-05,1.49807]
[1776980580551,51.93,78002.14,0.21,0.01178,1e-05,1.49975]
[1776980585585,51.93,78003.83,0.21,0.0118,1e-05,1.50205]
[1776980590621,51.93,78004.53,0.21,0.01181,1e-05,1.503]
[1776980595655,51.93,78004.26,0.21,0.0118,1e-05,1.50263]
[1776980600690,51.93,78018.22,0.21,0.01198,1e-05,1.52174]
[1776980605728,51.93,78010.4,0.21,0.01188,1e-05,1.51101]
[1776980610769,51.93,78007.97,0.21,0.01185,1e-05,1.50769]
[1776980615795,51.93,78007.55,0.21,0.01183,1e-05,1.50485]
[1776980620830,51.93,78007.12,0.21,0.01182,1e-05,1.50427]
[1776980625866,51.93,78006.04,0.21,0.01181,1e-05,1.50279]
[1776980630901,51.93,78006.66,0.21,0.01182,1e-05,1.50364]
[1776980635936,51.93,78013.54,0.21,0.0119,1e-05,1.51304]
[1776980640971,51.93,78015.54,0.21,0.01193,1e-05,1.51578]
[1776980646006,51.93,78010.69,0.21,0.01187,1e-05,1.50914]
[1776980651043,51.93,78008.3,0.21,0.01184,1e-05,1.50587]
[1776980656076,51.93,78005.44,0.21,0.0118,1e-05,1.50198]
[1776980659097,51.93,78020.4,0.21,0.01198,1e-05,1.52245]
[1776980660104,51.93,78034.77,0.21,0.01216,1e-05,1.54233]
[1776980665139,51.93,78036.67,0.21,0.01219,1e-05,1.54497]
[1776980670176,51.93,78046.1,0.21,0.0123,1e-05,1.55814]
[1776980675211,51.93,78047.15,0.21,0.0123,1e-05,1.55729]
[1776980680246,51.93,78053.91,0.21,0.01239,1e-05,1.56679]
[1776980685282,51.93,78055.47,0.21,0.01241,1e-05,1.56899]
[1776980690320,51.93,78050.03,0.21,0.01234,1e-05,1.56133]
[1776980695352,51.93,78050.52,0.21,0.01234,1e-05,1.56202]
[1776980700387,51.93,78051.03,0.21,0.01235,1e-05,1.56274]
[1776980703408,51.93,78029.87,0.21,0.01208,1e-05,1.53323]
[1776980705207,51.93,78026.09,0.21,0.01204,1e-05,1.52801]
[1776980705430,51.93,78024.79,0.21,0.01202,1e-05,1.52621]
[1776980707336,51.93,78023.74,0.21,0.01201,1e-05,1.52476]
[1776980707436,51.93,78021.95,0.21,0.01199,1e-05,1.5223]
[1776980712472,51.93,78019.54,0.21,0.01196,1e-05,1.51899]
[1776980717505,51.93,78015.87,0.21,0.01191,1e-05,1.51395]
[1776980722541,51.93,78020.82,0.21,0.01197,1e-05,1.52075]
[1776980727576,51.93,78022.29,0.21,0.01199,1e-05,1.52277]
[1776980732610,51.93,78025.37,0.21,0.01201,1e-05,1.52472]
[1776980737651,51.93,78025.77,0.21,0.01202,1e-05,1.52527]
[1776980742685,51.93,78026.81,0.21,0.01203,1e-05,1.52671]
[1776980747719,51.93,78033.01,0.21,0.01211,1e-05,1.53528]
[1776980754768,51.93,78034.5,0.21,0.01212,1e-05,1.53735]
[1776980759802,51.93,78032.56,0.21,0.0121,1e-05,1.53466]
[1776980764837,51.93,78032.19,0.21,0.0121,1e-05,1.53414]
[1776980773401,51.93,78031.88,0.21,0.01209,1e-05,1.53372]
[1776980773439,51.93,78031.88,0.21,0.01209,1e-05,1.53372]
[1776980777308,51.93,78031.76,0.21,0.01209,1e-05,1.53355]
[1776980777354,51.93,78027.71,0.21,0.01204,1e-05,1.52795]
[1776980783972,51.93,78027.03,0.21,0.01203,1e-05,1.52701]
[1776980789424,51.93,78026.73,0.21,0.01203,1e-05,1.5266]
[1776980794933,51.93,78026.93,0.21,0.01201,1e-05,1.52458]
[1776980795012,51.93,78027.41,0.21,0.01202,1e-05,1.52525]
[1776980799479,51.93,78026.56,0.21,0.01201,1e-05,1.52407]
[1776980799494,51.93,78026.26,0.21,0.012,1e-05,1.52366]
[1776980805118,51.93,78025.48,0.21,0.012,1e-05,1.52259]
[1776980814184,51.93,78026.58,0.21,0.01201,1e-05,1.5241]
[1776980819634,51.93,78027.54,0.21,0.01202,1e-05,1.52542]
[1776980825259,51.93,78028.49,0.21,0.01203,1e-05,1.52674]
[1776980830294,51.93,78037.17,0.21,0.01214,1e-05,1.53875]
[1776980835329,51.93,78036.97,0.21,0.01214,1e-05,1.53847]
[1776980840364,51.93,78036.96,0.21,0.01214,1e-05,1.53846]
[1776980846405,51.93,78036.13,0.21,0.01213,1e-05,1.53731]
[1776980851441,51.93,78034.93,0.21,0.01209,1e-05,1.53334]
[1776980856477,51.93,78033.2,0.21,0.01207,1e-05,1.53095]
[1776980861511,51.93,78032.87,0.21,0.01207,1e-05,1.53049]
[1776980866547,51.93,78033.35,0.21,0.01208,1e-05,1.53115]
[1776980870853,51.93,78033.05,0.21,0.01207,1e-05,1.53074]
[1776980872859,51.93,78033.05,0.21,0.01207,1e-05,1.53074]
[1776980872914,51.93,78033.03,0.21,0.01207,1e-05,1.53071]
[1776980878630,51.93,78034.23,0.21,0.01209,1e-05,1.53237]
[1776980886687,51.93,78033.78,0.21,0.01208,1e-05,1.53175]
[1776980893410,51.93,78031.92,0.21,0.01206,1e-05,1.52918]
[1776980893479,51.93,78031.49,0.21,0.01205,1e-05,1.52858]
[1776980896271,51.93,78031.49,0.21,0.01205,1e-05,1.52858]
[1776980896294,51.93,78031.33,0.21,0.01205,1e-05,1.52836]
[1776980897122,51.93,78031.33,0.21,0.01205,1e-05,1.52836]
[1776980897193,51.93,78031.33,0.21,0.01205,1e-05,1.52836]
[1776980899264,51.93,78031.33,0.21,0.01205,1e-05,1.52836]
[1776980899268,51.93,78031.49,0.21,0.01205,1e-05,1.52858]
[1776980905555,51.93,78027.66,0.21,0.012,1e-05,1.5233]
[1776980909233,51.93,78026.66,0.21,0.01199,1e-05,1.52192]
[1776980909244,51.93,78027.24,0.21,0.012,1e-05,1.52272]
[1776980916902,51.93,78023.33,0.21,0.01193,1e-05,1.51506]
[1776980923951,51.93,78022.81,0.21,0.01193,1e-05,1.51435]
[1776980928988,51.93,78024.64,0.21,0.01195,1e-05,1.51686]
[1776980934025,51.93,78025.69,0.21,0.01196,1e-05,1.5183]
[1776980937993,51.93,78017.74,0.21,0.01187,1e-05,1.50741]
[1776980938053,51.93,78014.63,0.21,0.01183,1e-05,1.50316]
[1776980944096,51.93,78009.9,0.21,0.01177,1e-05,1.49673]
[1776980949130,51.93,78003.4,0.21,0.01169,1e-05,1.48792]
[1776980951939,51.93,78002.48,0.21,0.01168,1e-05,1.48667]
[1776980956011,51.93,78012.76,0.21,0.0118,1e-05,1.50062]
[1776980956055,51.93,78011.44,0.21,0.01179,1e-05,1.49882]
[1776980961215,51.93,78005.9,0.21,0.01172,1e-05,1.4913]
[1776980965193,51.93,78005.01,0.21,0.01171,1e-05,1.49009]
[1776980965227,51.93,78005.01,0.21,0.01171,1e-05,1.49009]
[1776980967297,51.93,78005.01,0.21,0.01171,1e-05,1.49009]
[1776980967360,51.93,78000.55,0.21,0.01166,1e-05,1.48407]
[1776980974306,51.93,77999.25,0.21,0.01162,1e-05,1.48007]
[1776980979344,51.93,77997.89,0.21,0.01161,1e-05,1.47823]
[1776980984377,51.93,78001.54,0.21,0.01165,1e-05,1.48315]
[1776980989412,51.93,78007.03,0.21,0.01172,1e-05,1.49057]
[1776980994447,51.93,78001.84,0.21,0.01166,1e-05,1.48356]
[1776980998287,51.93,78001.22,0.21,0.01165,1e-05,1.48272]
[1776980998476,51.93,78001.36,0.21,0.01165,1e-05,1.48291]
[1776981001140,51.93,77997.3,0.21,0.0116,1e-05,1.47744]
[1776981001497,51.93,77997.28,0.21,0.0116,1e-05,1.47741]
[1776981006531,51.93,77997.77,0.21,0.01161,1e-05,1.47807]
[1776981008655,51.93,77998.01,0.21,0.01161,1e-05,1.4784]
[1776981008750,51.93,77999.46,0.21,0.01163,1e-05,1.48035]
[1776981011509,51.93,77999.77,0.21,0.01163,1e-05,1.48077]
[1776981011579,51.93,78000.09,0.21,0.01163,1e-05,1.4812]
[1776981012171,51.93,78000.09,0.21,0.01163,1e-05,1.4812]
[1776981014211,51.93,78000.09,0.21,0.01163,1e-05,1.4812]
[1776981014284,51.93,78000.69,0.21,0.01164,1e-05,1.48201]
[1776981020632,51.93,78001.57,0.21,0.01165,1e-05,1.48319]
[1776981026673,51.93,78003.25,0.21,0.01167,1e-05,1.48546]
[1776981031708,51.93,78001.89,0.21,0.01164,1e-05,1.48137]
[1776981037324,51.93,78000.92,0.21,0.01163,1e-05,1.48007]
[1776981037423,51.93,78000.4,0.21,0.01162,1e-05,1.47937]
[1776981043794,51.93,77996.93,0.21,0.01158,1e-05,1.4747]
[1776981043964,51.93,77996.93,0.21,0.01158,1e-05,1.4747]
[1776981044798,51.93,77995.84,0.21,0.01157,1e-05,1.47324]
[1776981049833,51.93,77995.7,0.21,0.01156,1e-05,1.47305]
[1776981056882,51.93,77993.76,0.21,0.01154,1e-05,1.47045]
[1776981065949,51.93,77989.86,0.21,0.0115,1e-05,1.46523]
[1776981071390,51.93,77990.72,0.21,0.01151,1e-05,1.46638]
[1776981077023,51.93,77990.52,0.21,0.0115,1e-05,1.46611]
[1776981082059,51.93,77990.11,0.21,0.0115,1e-05,1.46556]
[1776981087093,51.93,77989.89,0.21,0.0115,1e-05,1.46527]
[1776981097163,51.93,77991.1,0.21,0.01149,1e-05,1.46465]
[1776981103206,51.93,77991.41,0.21,0.0115,1e-05,1.46507]
[1776981105647,51.93,77991.41,0.21,0.0115,1e-05,1.46507]
[1776981105689,51.93,77990.39,0.21,0.01148,1e-05,1.4637]
[1776981110072,51.93,77991.54,0.21,0.0115,1e-05,1.46524]
[1776981110254,51.93,77991.67,0.21,0.0115,1e-05,1.46542]
[1776981117308,51.93,77991.59,0.21,0.0115,1e-05,1.46531]
[1776981118679,51.93,77991.59,0.21,0.0115,1e-05,1.46531]
[1776981118746,51.93,77991.67,0.21,0.0115,1e-05,1.46542]
[1776981123444,51.93,77992.84,0.21,0.01151,1e-05,1.46698]
[1776981123451,51.93,77992.3,0.21,0.01151,1e-05,1.46626]
[1776981131811,51.93,77992.05,0.21,0.0115,1e-05,1.46592]
[1776981137446,51.93,77989.22,0.21,0.01147,1e-05,1.46214]
[1776981143489,51.93,77988.93,0.21,0.01147,1e-05,1.46176]
[1776981148524,51.93,77988.63,0.21,0.01146,1e-05,1.46136]
[1776981154301,51.93,77988.79,0.21,0.01145,1e-05,1.45934]
[1776981157884,51.93,77986.54,0.21,0.01142,1e-05,1.45635]
[1776981157902,51.93,77985.43,0.21,0.01141,1e-05,1.45487]
[1776981163633,51.93,77981.36,0.21,0.01136,1e-05,1.44947]
[1776981169673,51.93,77975.04,0.21,0.01129,1e-05,1.44111]
[1776981174708,51.93,77974.41,0.21,0.01128,1e-05,1.44028]
[1776981179742,51.93,77974.46,0.21,0.01128,1e-05,1.44035]
[1776981184781,51.93,77975.14,0.21,0.01129,1e-05,1.44124]
[1776981189812,51.93,77976.09,0.21,0.0113,1e-05,1.4425]
[1776981194848,51.93,77978.68,0.21,0.01133,1e-05,1.44592]
[1776981199883,51.93,77979.44,0.21,0.01134,1e-05,1.44692]
[1776981205926,51.93,77979.6,0.21,0.01134,1e-05,1.44714]
[1776981210189,51.93,77979.8,0.21,0.01134,1e-05,1.4474]
[1776981210960,51.93,77979.64,0.21,0.01134,1e-05,1.44719]
[1776981213995,51.93,77982.57,0.21,0.01136,1e-05,1.44885]
[1776981214988,51.93,77986.82,0.21,0.01141,1e-05,1.45449]
[1776981220023,51.93,77986.1,0.21,0.0114,1e-05,1.45354]
[1776981228079,51.93,77986.47,0.21,0.0114,1e-05,1.45403]
[1776981234121,51.93,77986.99,0.21,0.01141,1e-05,1.45472]
[1776981239156,51.93,77989.25,0.21,0.01144,1e-05,1.45773]
[1776981241100,51.93,77989.94,0.21,0.01145,1e-05,1.45865]
[1776981241170,51.93,77990.2,0.21,0.01145,1e-05,1.45899]
[1776981244027,51.93,77990.18,0.21,0.01145,1e-05,1.45896]
[1776981244037,51.93,77990.8,0.21,0.01146,1e-05,1.45979]
[1776981249227,51.93,77990.95,0.21,0.01146,1e-05,1.45999]
[1776981256274,51.93,77992.29,0.21,0.01147,1e-05,1.46178]
[1776981261310,51.93,77984.97,0.21,0.01139,1e-05,1.45204]
[1776981266345,51.93,77982.4,0.21,0.01136,1e-05,1.44863]
[1776981272571,51.93,77980.87,0.21,0.01134,1e-05,1.4466]
[1776981278433,51.93,77978.17,0.21,0.01129,1e-05,1.44082]
[1776981283468,51.93,77980.08,0.21,0.01131,1e-05,1.44334]
[1776981288501,51.93,77980.22,0.21,0.01131,1e-05,1.44353]
[1776981298571,51.93,77982.96,0.21,0.01135,1e-05,1.44715]
[1776981303607,51.93,77982.77,0.21,0.01134,1e-05,1.4469]
[1776981308641,51.93,77982.26,0.21,0.01134,1e-05,1.44623]
[1776981316697,51.93,77982.74,0.21,0.01134,1e-05,1.44686]
[1776981317414,51.93,77982.74,0.21,0.01134,1e-05,1.44686]
[1776981317705,51.93,77982.64,0.21,0.01134,1e-05,1.44673]
[1776981320265,51.93,77982.0,0.21,0.01133,1e-05,1.44588]
[1776981320304,51.93,77980.81,0.21,0.01132,1e-05,1.44431]
[1776981326767,51.93,77980.15,0.21,0.01131,1e-05,1.44344]
[1776981331803,51.93,77980.92,0.21,0.01131,1e-05,1.44224]
[1776981336841,51.93,77981.52,0.21,0.01131,1e-05,1.44303]
[1776981341877,51.93,77983.47,0.21,0.01134,1e-05,1.44561]
[1776981347918,51.93,77983.3,0.21,0.01133,1e-05,1.44539]
[1776981353372,51.93,77982.07,0.21,0.01132,1e-05,1.44376]
[1776981358996,51.93,77982.7,0.21,0.01133,1e-05,1.44459]
[1776981364031,51.93,77982.31,0.21,0.01132,1e-05,1.44408]
[1776981367820,51.93,77982.31,0.21,0.01132,1e-05,1.44408]
[1776981367857,51.93,77982.26,0.21,0.01132,1e-05,1.44401]
[1776981372999,51.93,77975.77,0.21,0.01124,1e-05,1.43545]
[1776981373095,51.93,77974.22,0.21,0.01123,1e-05,1.43341]
[1776981378129,51.93,77973.05,0.21,0.01121,1e-05,1.43188]
[1776981383165,51.93,77970.76,0.21,0.01119,1e-05,1.42887]
[1776981389371,51.93,77969.92,0.21,0.01118,1e-05,1.42777]
[1776981389645,51.93,77969.92,0.21,0.01118,1e-05,1.42777]
[1776981389747,51.93,77969.06,0.21,0.01117,1e-05,1.42664]
[1776981392443,51.93,77969.06,0.21,0.01117,1e-05,1.42664]
[1776981392503,51.93,77968.06,0.21,0.01114,1e-05,1.42314]
[1776981398300,51.93,77956.99,0.21,0.01101,1e-05,1.40873]
[1776981403726,51.93,77950.39,0.21,0.01094,1e-05,1.4002]
[1776981409371,51.93,77953.0,0.21,0.01096,1e-05,1.40357]
[1776981417023,51.93,77953.62,0.21,0.01097,1e-05,1.40437]
[1776981417122,51.93,77954.58,0.21,0.01098,1e-05,1.40561]
[1776981422463,51.93,77950.61,0.21,0.01094,1e-05,1.40048]
[1776981425133,51.93,77948.76,0.21,0.01092,1e-05,1.3981]
[1776981425175,51.93,77948.76,0.21,0.01092,1e-05,1.3981]
[1776981430521,51.93,77935.62,0.21,0.01077,1e-05,1.38125]
[1776981436566,51.93,77941.4,0.21,0.01083,1e-05,1.38864]
[1776981441596,51.93,77934.99,0.21,0.01076,1e-05,1.38044]
[1776981446633,51.93,77937.34,0.21,0.01079,1e-05,1.38344]
[1776981451668,51.93,77938.17,0.21,0.01078,1e-05,1.38235]
[1776981459724,51.93,77940.67,0.21,0.01081,1e-05,1.38555]
[1776981464758,51.93,77943.36,0.21,0.01084,1e-05,1.38899]
[1776981469794,51.93,77943.99,0.21,0.01085,1e-05,1.3898]
[1776981475836,51.93,77945.25,0.21,0.01086,1e-05,1.39142]
[1776981477008,51.93,77945.25,0.21,0.01086,1e-05,1.39142]
[1776981477021,51.93,77946.75,0.21,0.01088,1e-05,1.39334]
[1776981482122,51.93,77946.75,0.21,0.01088,1e-05,1.39334]
[1776981482185,51.93,77946.96,0.21,0.01088,1e-05,1.39361]
[1776981490947,51.93,77949.02,0.21,0.0109,1e-05,1.39626]
[1776981495982,51.93,77949.46,0.21,0.01091,1e-05,1.39683]
[1776981501018,51.93,77948.82,0.21,0.0109,1e-05,1.39601]
[1776981506060,51.93,77949.12,0.21,0.0109,1e-05,1.39639]
[1776981513115,51.93,77948.89,0.21,0.01089,1e-05,1.39393]
[1776981516136,51.93,77936.81,0.21,0.01075,1e-05,1.37847]
[1776981521169,51.93,77935.92,0.21,0.01074,1e-05,1.37733]
[1776981526204,51.93,77946.97,0.21,0.01086,1e-05,1.39146]
[1776981528736,51.93,77947.99,0.21,0.01087,1e-05,1.39277]
[1776981529226,51.93,77950.83,0.21,0.01091,1e-05,1.39643]
[1776981533255,51.93,77963.14,0.21,0.01105,1e-05,1.41235]
[1776981534634,51.93,77964.32,0.21,0.01106,1e-05,1.41389]
[1776981535272,51.93,77964.88,0.21,0.01107,1e-05,1.41461]
[1776981540304,51.93,77960.25,0.21,0.01102,1e-05,1.4086]
[1776981545364,51.93,77944.44,0.21,0.01083,1e-05,1.38822]
[1776981546450,51.93,77934.1,0.21,0.01072,1e-05,1.37502]
[1776981547363,51.93,77922.05,0.21,0.01058,1e-05,1.35976]
[1776981550386,51.93,77910.33,0.21,0.01045,1e-05,1.34505]
[1776981555420,51.93,77910.62,0.21,0.01046,1e-05,1.34541]
[1776981556198,51.93,77910.62,0.21,0.01046,1e-05,1.34541]
[1776981556426,51.93,77910.8,0.21,0.01046,1e-05,1.34564]
[1776981563475,51.93,77910.63,0.21,0.01046,1e-05,1.34543]
[1776981568510,51.93,77920.27,0.21,0.01056,1e-05,1.35752]
[1776981574920,51.93,77923.26,0.21,0.01058,1e-05,1.35916]
[1776981582616,51.93,77923.09,0.21,0.01058,1e-05,1.35894]
[1776981588650,51.93,77925.26,0.21,0.0106,1e-05,1.36168]
[1776981589965,51.93,77925.26,0.21,0.0106,1e-05,1.36168]
[1776981589972,51.93,77925.26,0.21,0.0106,1e-05,1.36168]
[1776981590073,51.93,77906.7,0.21,0.0104,1e-05,1.33841]
[1776981592680,51.93,77890.46,0.21,0.01022,1e-05,1.31832]
[1776981597732,51.93,77872.77,0.21,0.01003,1e-05,1.29671]
[1776981602774,51.93,77876.92,0.21,0.01008,1e-05,1.30176]
[1776981606812,51.93,77894.84,0.21,0.01027,1e-05,1.32372]
[1776981611848,51.93,77897.63,0.21,0.0103,1e-05,1.32716]
[1776981617394,51.93,77905.93,0.21,0.01039,1e-05,1.33746]
[1776981617496,51.93,77906.97,0.21,0.0104,1e-05,1.33875]
[1776981622925,51.93,77928.15,0.21,0.01064,1e-05,1.36533]
[1776981626306,51.93,77933.88,0.21,0.0107,1e-05,1.37259]
[1776981626315,51.93,77943.15,0.21,0.0108,1e-05,1.38441]
[1776981631989,51.93,77951.71,0.21,0.01088,1e-05,1.39323]
[1776981634001,51.93,77939.96,0.21,0.01075,1e-05,1.37818]
[1776981639041,51.93,77937.98,0.21,0.01073,1e-05,1.37566]
[1776981642058,51.93,77950.45,0.21,0.01087,1e-05,1.39161]
[1776981642725,51.93,77950.45,0.21,0.01087,1e-05,1.39161]
[1776981643065,51.93,77963.47,0.21,0.01102,1e-05,1.40841]
[1776981648106,51.93,77963.73,0.21,0.01102,1e-05,1.40875]
[1776981652204,51.93,77964.2,0.21,0.01103,1e-05,1.40936]
[1776981652224,51.93,77967.81,0.21,0.01107,1e-05,1.41405]
[1776981658176,51.93,77979.52,0.21,0.01121,1e-05,1.42936]
[1776981662038,51.93,77982.59,0.21,0.01124,1e-05,1.43339]
[1776981662203,51.93,77983.36,0.21,0.01125,1e-05,1.4344]
[1776981665582,51.93,77995.1,0.21,0.01139,1e-05,1.44992]
[1776981671275,51.93,78003.55,0.21,0.01149,1e-05,1.46117]
[1776981676302,51.93,77994.64,0.21,0.01138,1e-05,1.44931]
[1776981681338,51.93,77992.27,0.21,0.01135,1e-05,1.44617]
[1776981683351,51.93,77980.14,0.21,0.01121,1e-05,1.43017]
[1776981685399,51.93,77976.38,0.21,0.01117,1e-05,1.42524]
[1776981685456,51.93,77978.2,0.21,0.01119,1e-05,1.42762]
[1776981688405,51.93,77978.21,0.21,0.01119,1e-05,1.42764]
[1776981696486,51.93,77990.64,0.21,0.01132,1e-05,1.44179]
[1776981701516,51.93,77981.36,0.21,0.01121,1e-05,1.42957]
[1776981706552,51.93,77992.84,0.21,0.01134,1e-05,1.4447]
[1776981711586,51.93,77991.88,0.21,0.01133,1e-05,1.44343]
[1776981716623,51.93,77994.61,0.21,0.01137,1e-05,1.44705]
[1776981720990,51.93,77994.21,0.21,0.01136,1e-05,1.44652]
[1776981721657,51.93,77986.3,0.21,0.01127,1e-05,1.43606]
[1776981722666,51.93,77983.67,0.21,0.01124,1e-05,1.4326]
[1776981723689,51.93,77982.51,0.21,0.01122,1e-05,1.43108]
[1776981729713,51.93,77977.1,0.21,0.01116,1e-05,1.42398]
[1776981731727,51.93,77963.72,0.21,0.01101,1e-05,1.40656]
[1776981736765,51.93,77963.9,0.21,0.01101,1e-05,1.40679]
[1776981738952,51.93,77962.81,0.21,0.011,1e-05,1.40538]
[1776981738970,51.93,77983.94,0.21,0.01124,1e-05,1.43296]
[1776981744818,51.93,77984.84,0.21,0.01125,1e-05,1.43414]
[1776981747838,51.93,77971.0,0.21,0.01109,1e-05,1.41602]
[1776981749856,51.93,77986.34,0.21,0.01127,1e-05,1.43612]
[1776981753671,51.93,77995.64,0.21,0.01136,1e-05,1.44619]
[1776981753677,51.93,77996.25,0.21,0.01137,1e-05,1.447]
[1776981757582,51.93,77996.35,0.21,0.01137,1e-05,1.44713]
[1776981757670,51.93,77996.25,0.21,0.01137,1e-05,1.447]
[1776981762745,51.93,77997.81,0.21,0.01139,1e-05,1.44907]
[1776981767980,51.93,77987.24,0.21,0.01126,1e-05,1.43509]
[1776981773015,51.93,77984.83,0.21,0.01123,1e-05,1.43192]
[1776981777246,51.93,77977.05,0.21,0.01114,1e-05,1.42172]
[1776981777327,51.93,77966.7,0.21,0.01102,1e-05,1.40824]
[1776981781072,51.93,77978.2,0.21,0.01116,1e-05,1.42322]
[1776981785106,51.93,77988.16,0.21,0.01127,1e-05,1.4363]
[1776981790138,51.93,77983.59,0.21,0.01122,1e-05,1.43029]
[1776981795171,51.93,77987.1,0.21,0.01126,1e-05,1.43491]
[1776981800211,51.93,77991.44,0.21,0.01131,1e-05,1.44063]
[1776981802483,51.93,77991.5,0.21,0.01131,1e-05,1.44071]
[1776981802682,51.93,77991.8,0.21,0.01132,1e-05,1.44111]
[1776981808263,51.93,77994.08,0.21,0.01134,1e-05,1.44412]
[1776981813299,51.93,77995.9,0.21,0.01135,1e-05,1.44431]
[1776981818340,51.93,78000.04,0.21,0.0114,1e-05,1.4498]
[1776981823369,51.93,77997.63,0.21,0.01137,1e-05,1.4466]
[1776981828405,51.93,77998.19,0.21,0.01137,1e-05,1.44734]
[1776981833440,51.93,77997.36,0.21,0.01136,1e-05,1.44624]
[1776981838474,51.93,78001.22,0.21,0.01141,1e-05,1.45137]
[1776981843508,51.93,77998.55,0.21,0.01138,1e-05,1.44782]
[1776981848544,51.93,77999.56,0.21,0.01139,1e-05,1.44916]
[1776981851713,51.93,77997.21,0.21,0.01136,1e-05,1.44604]
[1776981851764,51.93,77993.07,0.21,0.01131,1e-05,1.44057]
[1776981854460,51.93,77987.63,0.21,0.01125,1e-05,1.43339]
[1776981854588,51.93,77984.25,0.21,0.01121,1e-05,1.42895]
[1776981858624,51.93,77972.58,0.21,0.01107,1e-05,1.41369]
[1776981863652,51.93,77982.5,0.21,0.01119,1e-05,1.42665]
[1776981868687,51.93,77979.87,0.21,0.01116,1e-05,1.42321]
[1776981873723,51.93,77991.86,0.21,0.01128,1e-05,1.43675]
[1776981878758,51.93,77991.83,0.21,0.01128,1e-05,1.43671]
[1776981883793,51.93,77983.15,0.21,0.01118,1e-05,1.4253]
[1776981888829,51.93,77988.97,0.21,0.01125,1e-05,1.43294]
[1776981893862,51.93,77989.33,0.21,0.01125,1e-05,1.43342]
[1776981896002,51.93,77989.03,0.21,0.01125,1e-05,1.43302]
[1776981896884,51.93,77987.16,0.21,0.01123,1e-05,1.43056]
[1776981898805,51.93,77985.9,0.21,0.01121,1e-05,1.42891]
[1776981898898,51.93,77985.52,0.21,0.01121,1e-05,1.42841]
[1776981903933,51.93,77985.23,0.21,0.0112,1e-05,1.42803]
[1776981908972,51.93,77989.5,0.21,0.01125,1e-05,1.43364]
[1776981914002,51.93,77986.47,0.21,0.01122,1e-05,1.42966]
[1776981919038,51.93,77989.17,0.21,0.01125,1e-05,1.43321]
[1776981924097,51.93,77990.68,0.21,0.01127,1e-05,1.4352]
[1776981929110,51.93,78000.19,0.21,0.01138,1e-05,1.44777]
[1776981934145,51.93,78005.75,0.21,0.01143,1e-05,1.45293]
[1776981939185,51.93,78013.29,0.21,0.01152,1e-05,1.46299]
[1776981944215,51.93,78015.41,0.21,0.01154,1e-05,1.46583]
[1776981949251,51.93,78018.61,0.21,0.01158,1e-05,1.47012]
[1776981955292,51.93,78016.17,0.21,0.01155,1e-05,1.46685]
[1776981962341,51.93,78018.02,0.21,0.01158,1e-05,1.46933]
[1776981967710,51.93,78022.15,0.21,0.01163,1e-05,1.47489]
[1776981974425,51.93,78023.17,0.21,0.01164,1e-05,1.47626]
[1776981980467,51.93,78025.12,0.21,0.01166,1e-05,1.47889]
[1776981985502,51.93,78018.87,0.21,0.01159,1e-05,1.47047]
[1776981990539,51.93,78028.94,0.21,0.01171,1e-05,1.48405]
[1776981995575,51.93,78031.69,0.21,0.01172,1e-05,1.48551]
[1776982000608,51.93,78030.42,0.21,0.01171,1e-05,1.48379]
[1776982005642,51.93,78028.79,0.21,0.01169,1e-05,1.48159]
[1776982010678,51.93,78031.39,0.21,0.01172,1e-05,1.48511]
[1776982015713,51.93,78031.34,0.21,0.01172,1e-05,1.48504]
[1776982022762,51.93,78029.82,0.21,0.0117,1e-05,1.48298]
[1776982027797,51.93,78028.77,0.21,0.01169,1e-05,1.48156]
[1776982032836,51.93,78031.29,0.21,0.01172,1e-05,1.48497]
[1776982038205,51.93,78030.95,0.21,0.01172,1e-05,1.48451]
[1776982043909,51.93,78031.16,0.21,0.01172,1e-05,1.48479]
[1776982048944,51.93,78031.35,0.21,0.01172,1e-05,1.48505]
[1776982053979,51.93,78039.84,0.21,0.01181,1e-05,1.49431]
[1776982059015,51.93,78038.75,0.21,0.01179,1e-05,1.49282]
[1776982063044,51.93,78027.12,0.21,0.01165,1e-05,1.47707]
[1776982068083,51.93,78027.58,0.21,0.01166,1e-05,1.47769]
[1776982074123,51.93,78027.69,0.21,0.01166,1e-05,1.47784]
[1776982079159,51.93,78028.45,0.21,0.01167,1e-05,1.47886]
[1776982084193,51.93,78029.82,0.21,0.01168,1e-05,1.48072]
[1776982086207,51.93,78028.98,0.21,0.01167,1e-05,1.47958]
[1776982086469,51.93,78028.98,0.21,0.01167,1e-05,1.47958]
[1776982086575,51.93,78065.13,0.21,0.01212,1e-05,1.52906]
[1776982087714,51.93,78065.13,0.21,0.01212,1e-05,1.52906]
[1776982087813,51.93,78109.69,0.21,0.01269,1e-05,1.59184]
[1776982090889,51.93,78115.05,0.21,0.01276,1e-05,1.59953]
[1776982090945,51.93,78147.96,0.21,0.01319,1e-05,1.64738]
[1776982091638,51.93,78147.96,0.21,0.01319,1e-05,1.64738]
[1776982091668,51.93,78160.5,0.21,0.01336,1e-05,1.66591]
[1776982093347,51.93,78148.03,0.21,0.01319,1e-05,1.64748]
[1776982095306,51.93,78113.91,0.21,0.01274,1e-05,1.59789]
[1776982096680,51.93,78113.91,0.21,0.01274,1e-05,1.59789]
[1776982096722,51.93,78102.84,0.21,0.0126,1e-05,1.58206]
[1776982102357,51.93,78103.55,0.21,0.01261,1e-05,1.58307]
[1776982107392,51.93,78103.72,0.21,0.01261,1e-05,1.58331]
[1776982109270,51.93,78103.2,0.21,0.0126,1e-05,1.58257]
[1776982111421,51.93,78088.57,0.21,0.0124,1e-05,1.55949]
[1776982113746,51.93,78087.83,0.21,0.01239,1e-05,1.55845]
[1776982119477,51.93,78095.96,0.21,0.01249,1e-05,1.56993]
[1776982125104,51.93,78096.71,0.21,0.0125,1e-05,1.57099]
[1776982125149,51.93,78088.2,0.21,0.01239,1e-05,1.55897]
[1776982130553,51.93,78079.24,0.21,0.01228,1e-05,1.54639]
[1776982135589,51.93,78081.67,0.21,0.01231,1e-05,1.54979]
[1776982140628,51.93,78089.01,0.21,0.0124,1e-05,1.56011]
[1776982146253,51.93,78089.67,0.21,0.01241,1e-05,1.56104]
[1776982146665,51.93,78087.54,0.21,0.01238,1e-05,1.55804]
[1776982149294,51.93,78092.14,0.21,0.01244,1e-05,1.56452]
[1776982151411,51.93,78092.95,0.21,0.01245,1e-05,1.56567]
[1776982151705,51.93,78092.95,0.21,0.01245,1e-05,1.56567]
[1776982156737,51.93,78082.31,0.21,0.01232,1e-05,1.55069]
[1776982161771,51.93,78083.55,0.21,0.01233,1e-05,1.55243]
[1776982166807,51.93,78088.71,0.21,0.0124,1e-05,1.55968]
[1776982171840,51.93,78087.42,0.21,0.01236,1e-05,1.55552]
[1776982176874,51.93,78084.33,0.21,0.01232,1e-05,1.55118]
[1776982178459,51.93,78082.99,0.21,0.01231,1e-05,1.54931]
[1776982178845,51.93,78082.99,0.21,0.01231,1e-05,1.54931]
[1776982179217,51.93,78097.53,0.21,0.01249,1e-05,1.56979]
[1776982180679,51.93,78097.53,0.21,0.01249,1e-05,1.56979]
[1776982180903,51.93,78100.38,0.21,0.01253,1e-05,1.57383]
[1776982185939,51.93,78097.16,0.21,0.01249,1e-05,1.56927]
[1776982190973,51.93,78088.83,0.21,0.01238,1e-05,1.55751]
[1776982196010,51.93,78083.63,0.21,0.01232,1e-05,1.5502]
[1776982201045,51.93,78083.35,0.21,0.01231,1e-05,1.54981]
[1776982206166,51.93,78085.74,0.21,0.01234,1e-05,1.55316]
[1776982209403,51.93,78097.01,0.21,0.01249,1e-05,1.56906]
[1776982210109,51.93,78097.64,0.21,0.01249,1e-05,1.56995]
[1776982215143,51.93,78096.04,0.21,0.01247,1e-05,1.56768]
[1776982217977,51.93,78095.73,0.21,0.01247,1e-05,1.56724]
[1776982218170,51.93,78094.83,0.21,0.01246,1e-05,1.56597]
[1776982220179,51.93,78112.55,0.21,0.01269,1e-05,1.59118]
[1776982223907,51.93,78112.27,0.21,0.01268,1e-05,1.59078]
[1776982224207,51.93,78113.27,0.21,0.0127,1e-05,1.59221]
[1776982229242,51.93,78116.81,0.21,0.01274,1e-05,1.59729]
[1776982232269,51.93,78131.21,0.21,0.01291,1e-05,1.61567]
[1776982237306,51.93,78135.41,0.21,0.01297,1e-05,1.62176]
[1776982242342,51.93,78133.23,0.21,0.01294,1e-05,1.6186]
[1776982247373,51.93,78132.87,0.21,0.01294,1e-05,1.61807]
[1776982252412,51.93,78130.41,0.21,0.0129,1e-05,1.61451]
[1776982257443,51.93,78129.71,0.21,0.01289,1e-05,1.61349]
[1776982262481,51.93,78128.22,0.21,0.01287,1e-05,1.61134]
[1776982263439,51.93,78128.22,0.21,0.01287,1e-05,1.61134]
[1776982265506,51.93,78116.01,0.21,0.01271,1e-05,1.59376]
[1776982267521,51.93,78103.85,0.21,0.01256,1e-05,1.5764]
[1776982268731,51.93,78103.85,0.21,0.01256,1e-05,1.5764]
[1776982274565,51.93,78099.58,0.21,0.0125,1e-05,1.57034]
[1776982279943,51.93,78099.55,0.21,0.0125,1e-05,1.5703]
[1776982282019,51.93,78099.55,0.21,0.0125,1e-05,1.5703]
[1776982282030,51.93,78092.21,0.21,0.01241,1e-05,1.55992]
[1776982282752,51.93,78092.21,0.21,0.01241,1e-05,1.55992]
[1776982282852,51.93,78090.95,0.21,0.01239,1e-05,1.55815]
[1776982285397,51.93,78090.95,0.21,0.01239,1e-05,1.55815]
[1776982290680,51.93,78078.81,0.21,0.01224,1e-05,1.54113]
[1776982298735,51.93,78078.88,0.21,0.01222,1e-05,1.53889]
[1776982299939,51.93,78078.88,0.21,0.01222,1e-05,1.53889]
[1776982299949,51.93,78077.91,0.21,0.01221,1e-05,1.53754]
[1776982300934,51.93,78077.91,0.21,0.01221,1e-05,1.53754]
[1776982300948,51.93,78078.26,0.21,0.01221,1e-05,1.53803]
[1776982304276,51.93,78078.26,0.21,0.01221,1e-05,1.53803]
[1776982310151,51.93,78073.51,0.21,0.01215,1e-05,1.53142]
[1776982315855,51.93,78073.5,0.21,0.01215,1e-05,1.53141]
[1776982320900,51.93,78067.56,0.21,0.01208,1e-05,1.52317]
[1776982325926,51.93,78070.21,0.21,0.01211,1e-05,1.52684]
[1776982330961,51.93,78071.11,0.21,0.01212,1e-05,1.52809]
[1776982335997,51.93,78064.58,0.21,0.01204,1e-05,1.51905]
[1776982340175,51.93,78064.97,0.21,0.01205,1e-05,1.51959]
[1776982340235,51.93,78068.98,0.21,0.0121,1e-05,1.52514]
[1776982346073,51.93,78065.38,0.21,0.01205,1e-05,1.52016]
[1776982349091,51.93,78049.32,0.21,0.01185,1e-05,1.4981]
[1776982351104,51.93,78041.08,0.21,0.01173,1e-05,1.48461]
[1776982356139,51.93,78038.61,0.21,0.0117,1e-05,1.48127]
[1776982356744,51.93,78038.61,0.21,0.0117,1e-05,1.48127]
[1776982357146,51.93,78036.6,0.21,0.01168,1e-05,1.47855]
[1776982360957,51.93,78027.01,0.21,0.01156,1e-05,1.46564]
[1776982361175,51.93,78027.01,0.21,0.01156,1e-05,1.46564]
[1776982366209,51.93,78022.43,0.21,0.01151,1e-05,1.4595]
[1776982371247,51.93,78021.5,0.21,0.0115,1e-05,1.45826]
[1776982376280,51.93,78026.85,0.21,0.01156,1e-05,1.46542]
[1776982381314,51.93,78026.19,0.21,0.01155,1e-05,1.46454]
[1776982386349,51.93,78028.26,0.21,0.01158,1e-05,1.46732]
[1776982391385,51.93,78028.72,0.21,0.01158,1e-05,1.46793]
[1776982396420,51.93,78029.82,0.21,0.0116,1e-05,1.46941]
[1776982401456,51.93,78030.78,0.21,0.01161,1e-05,1.4707]
[1776982407498,51.93,78038.87,0.21,0.01171,1e-05,1.48162]
[1776982412532,51.93,78037.75,0.21,0.01168,1e-05,1.47784]
[1776982417567,51.93,78041.37,0.21,0.01172,1e-05,1.48274]
[1776982422605,51.93,78048.97,0.21,0.01181,1e-05,1.49306]
[1776982427638,51.93,78048.16,0.21,0.0118,1e-05,1.49196]
[1776982432673,51.93,78049.27,0.21,0.01182,1e-05,1.49347]
[1776982437708,51.93,78048.03,0.21,0.0118,1e-05,1.49178]
[1776982442833,51.93,78044.96,0.21,0.01176,1e-05,1.4876]
[1776982447861,51.93,78051.21,0.21,0.01184,1e-05,1.49611]
[1776982452895,51.93,78053.46,0.21,0.01187,1e-05,1.49918]
[1776982457931,51.93,78054.33,0.21,0.01188,1e-05,1.50037]
[1776982462971,51.93,78056.13,0.21,0.0119,1e-05,1.50284]
[1776982468005,51.93,78056.28,0.21,0.0119,1e-05,1.50304]
[1776982473036,51.93,78049.43,0.21,0.0118,1e-05,1.4914]
[1776982479078,51.93,78045.58,0.21,0.01175,1e-05,1.48617]
[1776982484113,51.93,78048.41,0.21,0.01179,1e-05,1.49001]
[1776982489148,51.93,78048.3,0.21,0.01179,1e-05,1.48986]
[1776982494184,51.93,78045.6,0.21,0.01175,1e-05,1.4862]
[1776982499218,51.93,78043.35,0.21,0.01173,1e-05,1.48315]
[1776982504256,51.93,78051.11,0.21,0.01182,1e-05,1.49369]
[1776982509289,51.93,78048.67,0.21,0.01179,1e-05,1.49037]
[1776982514339,51.93,78055.22,0.21,0.01187,1e-05,1.4993]
[1776982518367,51.93,78041.33,0.21,0.0117,1e-05,1.48041]
[1776982523402,51.93,78034.78,0.21,0.01162,1e-05,1.47157]
[1776982528437,51.93,78033.9,0.21,0.01161,1e-05,1.47038]
[1776982533474,51.93,78033.17,0.21,0.01159,1e-05,1.46714]
[1776982538508,51.93,78029.51,0.21,0.01154,1e-05,1.46223]
[1776982541772,51.93,78012.53,0.21,0.01134,1e-05,1.43962]
[1776982547572,51.93,78020.15,0.21,0.01143,1e-05,1.44973]
[1776982553613,51.93,78018.77,0.21,0.01141,1e-05,1.4479]
[1776982558648,51.93,78017.45,0.21,0.0114,1e-05,1.44614]
[1776982563684,51.93,78018.8,0.21,0.01141,1e-05,1.44794]
[1776982568720,51.93,78028.26,0.21,0.01153,1e-05,1.46056]
[1776982571742,51.93,78045.62,0.21,0.01174,1e-05,1.48395]
[1776982576782,51.93,78054.7,0.21,0.01185,1e-05,1.4963]
[1776982580900,51.93,78052.15,0.21,0.01182,1e-05,1.49282]
[1776982581814,51.93,78060.52,0.21,0.01192,1e-05,1.50426]
[1776982586867,51.93,78069.36,0.21,0.01203,1e-05,1.51642]
[1776982587852,51.93,78069.72,0.21,0.01203,1e-05,1.51691]
[1776982591881,51.93,78087.34,0.21,0.01224,1e-05,1.53905]
[1776982596923,51.93,78077.46,0.21,0.01211,1e-05,1.5253]
[1776982602196,51.93,78068.13,0.21,0.012,1e-05,1.51241]
[1776982607992,51.93,78068.75,0.21,0.012,1e-05,1.51327]
[1776982614033,51.93,78070.49,0.21,0.01203,1e-05,1.51567]
[1776982619071,51.93,78072.28,0.21,0.01205,1e-05,1.51814]
[1776982620023,51.93,78072.28,0.21,0.01205,1e-05,1.51814]
[1776982620087,51.93,78072.02,0.21,0.01205,1e-05,1.51778]
[1776982622336,51.93,78055.56,0.21,0.01184,1e-05,1.49519]
[1776982623773,51.93,78055.56,0.21,0.01184,1e-05,1.49519]
[1776982623780,51.93,78056.54,0.21,0.01185,1e-05,1.49652]
[1776982626380,51.93,78056.54,0.21,0.01185,1e-05,1.49652]
[1776982626561,51.93,78068.11,0.21,0.012,1e-05,1.51239]
[1776982628157,51.93,78086.72,0.21,0.01223,1e-05,1.53818]
[1776982631505,51.93,78098.99,0.21,0.01239,1e-05,1.55538]
[1776982632455,51.93,78124.08,0.21,0.01271,1e-05,1.59102]
[1776982633030,51.93,78124.08,0.21,0.01271,1e-05,1.59102]
[1776982633211,51.93,78124.08,0.21,0.01271,1e-05,1.59102]
[1776982638111,51.93,78127.51,0.21,0.01275,1e-05,1.59594]
[1776982638235,51.93,78127.98,0.21,0.01276,1e-05,1.59662]
[1776982643047,51.93,78135.72,0.21,0.01286,1e-05,1.60777]
[1776982643263,51.93,78135.72,0.21,0.01286,1e-05,1.60777]
[1776982648298,51.93,78131.01,0.21,0.0128,1e-05,1.60098]
[1776982653334,51.93,78129.41,0.21,0.01276,1e-05,1.59628]
[1776982655626,51.93,78131.16,0.21,0.01278,1e-05,1.5988]
[1776982655656,51.93,78148.29,0.21,0.01301,1e-05,1.6236]
[1776982657395,51.93,78173.55,0.21,0.01335,1e-05,1.66072]
[1776982659380,51.93,78156.09,0.21,0.01311,1e-05,1.63499]
[1776982662663,51.93,78137.0,0.21,0.01286,1e-05,1.60722]
[1776982666885,51.93,78132.35,0.21,0.0128,1e-05,1.60051]
[1776982666974,51.93,78135.1,0.21,0.01283,1e-05,1.60447]
[1776982669461,51.93,78148.1,0.21,0.01301,1e-05,1.62332]
[1776982674491,51.93,78153.44,0.21,0.01308,1e-05,1.63111]
[1776982679526,51.93,78143.9,0.21,0.01295,1e-05,1.61721]
[1776982684565,51.93,78150.86,0.21,0.01304,1e-05,1.62735]
[1776982689599,51.93,78137.3,0.21,0.01286,1e-05,1.60765]
[1776982694636,51.93,78137.12,0.21,0.01286,1e-05,1.60739]
[1776982699672,51.93,78135.56,0.21,0.01284,1e-05,1.60514]
[1776982704705,51.93,78135.61,0.21,0.01284,1e-05,1.60521]
[1776982709743,51.93,78136.58,0.21,0.01285,1e-05,1.60661]
[1776982714781,51.93,78134.44,0.21,0.01281,1e-05,1.60112]
[1776982719814,51.93,78125.72,0.21,0.01269,1e-05,1.5886]
[1776982724847,51.93,78127.37,0.21,0.01272,1e-05,1.59096]
[1776982729884,51.93,78130.63,0.21,0.01276,1e-05,1.59564]
[1776982731318,51.93,78130.77,0.21,0.01276,1e-05,1.59584]
[1776982731905,51.93,78132.16,0.21,0.01278,1e-05,1.59784]
[1776982737020,51.93,78137.19,0.21,0.01284,1e-05,1.60509]
[1776982737940,51.93,78134.7,0.21,0.01281,1e-05,1.6015]
[1776982742975,51.93,78133.51,0.21,0.0128,1e-05,1.59978]
[1776982748017,51.93,78141.99,0.21,0.01291,1e-05,1.61203]
[1776982752063,51.93,78153.69,0.21,0.01306,1e-05,1.62905]
[1776982758087,51.93,78153.32,0.21,0.01306,1e-05,1.62851]
[1776982763121,51.93,78153.59,0.21,0.01306,1e-05,1.62891]
[1776982767149,51.93,78141.56,0.21,0.0129,1e-05,1.61141]
[1776982769393,51.93,78141.93,0.21,0.01291,1e-05,1.61195]
[1776982769409,51.93,78172.02,0.21,0.01331,1e-05,1.656]
[1776982771185,51.93,78208.38,0.21,0.01379,1e-05,1.708]
[1776982775306,51.93,78207.46,0.21,0.01378,1e-05,1.7066]
[1776982775317,51.93,78207.81,0.21,0.01378,1e-05,1.70713]
[1776982781534,51.93,78204.6,0.21,0.01374,1e-05,1.70227]
[1776982781549,51.93,78221.43,0.21,0.01397,1e-05,1.72788]
[1776982783541,51.93,78241.51,0.21,0.01426,1e-05,1.75882]
[1776982787306,51.92,78229.21,0.21,0.01408,1e-05,1.73954]
[1776982789320,51.92,78213.67,0.21,0.01386,1e-05,1.71576]
[1776982793159,51.92,78210.52,0.21,0.01382,1e-05,1.71097]
[1776982793612,51.92,78216.06,0.21,0.0139,1e-05,1.7194]
[1776982799392,51.92,78209.86,0.21,0.01381,1e-05,1.70997]
[1776982804429,51.92,78213.98,0.21,0.01387,1e-05,1.71623]
[1776982807465,51.92,78196.69,0.21,0.01363,1e-05,1.69007]
[1776982810481,51.92,78212.28,0.21,0.01384,1e-05,1.71364]
[1776982813755,51.92,78200.37,0.21,0.01368,1e-05,1.69561]
[1776982819564,51.92,78207.98,0.21,0.01378,1e-05,1.70711]
[1776982824586,51.92,78205.72,0.21,0.01375,1e-05,1.70369]
[1776982827610,51.92,78219.83,0.21,0.01395,1e-05,1.72515]
[1776982832644,51.92,78224.26,0.21,0.01399,1e-05,1.72941]
[1776982837679,51.92,78224.54,0.21,0.014,1e-05,1.72984]
[1776982840319,51.92,78221.18,0.21,0.01395,1e-05,1.72469]
[1776982840709,51.92,78228.42,0.21,0.01405,1e-05,1.73579]
[1776982841857,51.92,78228.42,0.21,0.01405,1e-05,1.73579]
[1776982841932,51.93,78238.47,0.21,0.0142,1e-05,1.75188]
[1776982847752,51.94,78229.82,0.21,0.01409,1e-05,1.73999]
[1776982850791,51.94,78217.35,0.21,0.01392,1e-05,1.72181]
[1776982855812,51.95,78217.64,0.21,0.01395,1e-05,1.72425]
[1776982860843,51.96,78215.43,0.21,0.01393,1e-05,1.72255]
[1776982865878,51.98,78213.19,0.21,0.01391,1e-05,1.72081]
[1776982870917,51.99,78213.32,0.21,0.01393,1e-05,1.72272]
[1776982875950,52.0,78213.7,0.21,0.01395,1e-05,1.72499]
[1776982880995,52.01,78205.28,0.21,0.01385,1e-05,1.71363]
[1776982886020,52.02,78209.54,0.21,0.01393,1e-05,1.72199]
[1776982889043,52.02,78225.42,0.21,0.01416,1e-05,1.74735]
[1776982894078,52.03,78235.28,0.21,0.0143,1e-05,1.76157]
[1776982899113,52.04,78227.6,0.21,0.0142,1e-05,1.75125]
[1776982904148,52.05,78221.61,0.21,0.01413,1e-05,1.74357]
[1776982909185,52.06,78217.92,0.21,0.01409,1e-05,1.73949]
[1776982910193,52.06,78203.61,0.21,0.01389,1e-05,1.71799]
[1776982915225,52.07,78195.03,0.21,0.01378,1e-05,1.70613]
[1776982920261,52.07,78193.51,0.21,0.01376,1e-05,1.70384]
[1776982926304,52.07,78190.83,0.21,0.01373,1e-05,1.69979]
[1776982931343,52.07,78193.14,0.21,0.01376,1e-05,1.70328]
[1776982936373,52.08,78199.25,0.21,0.01386,1e-05,1.71439]
[1776982941408,52.09,78187.95,0.21,0.01372,1e-05,1.69911]
[1776982946443,52.1,78180.24,0.21,0.01363,1e-05,1.68907]
[1776982951483,52.11,78169.44,0.21,0.01347,1e-05,1.67125]
[1776982956519,52.11,78171.82,0.21,0.0135,1e-05,1.67479]
[1776982961551,52.11,78171.62,0.21,0.0135,1e-05,1.67449]
[1776982966585,52.11,78172.29,0.21,0.01351,1e-05,1.67549]
[1776982971620,52.11,78172.76,0.21,0.01351,1e-05,1.67619]
[1776982976655,52.11,78172.59,0.21,0.01351,1e-05,1.67594]
[1776982981696,52.11,78174.02,0.21,0.01353,1e-05,1.67807]
[1776982984961,52.11,78160.49,0.21,0.01335,1e-05,1.65799]
[1776982989748,52.11,78148.1,0.21,0.01318,1e-05,1.63976]
[1776982995031,52.11,78149.49,0.21,0.0132,1e-05,1.6418]
[1776983000833,52.11,78149.51,0.21,0.0132,1e-05,1.64183]
[1776983005861,52.11,78147.89,0.21,0.01318,1e-05,1.63945]
[1776983010896,52.11,78158.62,0.21,0.01332,1e-05,1.65522]
[1776983015934,52.11,78161.25,0.21,0.01334,1e-05,1.65665]
[1776983020974,52.12,78165.83,0.21,0.01342,1e-05,1.66519]
[1776983026000,52.13,78169.96,0.21,0.01349,1e-05,1.6734]
[1776983031036,52.14,78169.54,0.21,0.0135,1e-05,1.67483]
[1776983036075,52.16,78170.81,0.21,0.01354,1e-05,1.67873]
[1776983041110,52.17,78178.27,0.21,0.01366,1e-05,1.69182]
[1776983046142,52.18,78184.37,0.21,0.01376,1e-05,1.70276]
[1776983051177,52.19,78183.46,0.21,0.01377,1e-05,1.70319]
[1776983056217,52.2,78184.64,0.21,0.0138,1e-05,1.70674]
[1776983061249,52.21,78185.04,0.21,0.01382,1e-05,1.70908]
[1776983066287,52.22,78186.91,0.21,0.01386,1e-05,1.71361]
[1776983071321,52.23,78183.63,0.21,0.01381,1e-05,1.70782]
[1776983076356,52.25,78177.8,0.21,0.01375,1e-05,1.70078]
[1776983081387,52.26,78189.8,0.21,0.01393,1e-05,1.72052]
[1776983086422,52.26,78188.56,0.21,0.01393,1e-05,1.72022]
[1776983091464,52.27,78189.5,0.21,0.01396,1e-05,1.72321]
[1776983096495,52.28,78188.57,0.21,0.01396,1e-05,1.72334]
[1776983102537,52.3,78188.09,0.21,0.01397,1e-05,1.72446]
[1776983105808,52.3,78176.94,0.21,0.01382,1e-05,1.70853]
[1776983113621,52.32,78175.7,0.21,0.01383,1e-05,1.70928]
[1776983118658,52.33,78172.85,0.21,0.01381,1e-05,1.70661]
[1776983123692,52.34,78171.49,0.21,0.0138,1e-05,1.70622]
[1776983128728,52.35,78173.54,0.21,0.01385,1e-05,1.71093]
[1776983133762,52.36,78164.57,0.21,0.01372,1e-05,1.69655]
[1776983138797,52.37,78163.26,0.21,0.01372,1e-05,1.69633]
[1776983143833,52.38,78160.55,0.21,0.01369,1e-05,1.69402]
[1776983145947,52.38,78160.72,0.21,0.0137,1e-05,1.69463]
[1776983145999,52.38,78152.43,0.21,0.01359,1e-05,1.68261]
[1776983148870,52.39,78139.9,0.21,0.01342,1e-05,1.66479]
[1776983151726,52.39,78138.26,0.21,0.01341,1e-05,1.66277]
[1776983151895,52.39,78137.72,0.21,0.0134,1e-05,1.66238]
[1776983156928,52.41,78140.34,0.21,0.01346,1e-05,1.66824]
[1776983161962,52.42,78138.84,0.21,0.01345,1e-05,1.66798]
[1776983166997,52.43,78136.6,0.21,0.01344,1e-05,1.66661]
[1776983172032,52.44,78137.16,0.21,0.01347,1e-05,1.66937]
[1776983177066,52.46,78132.22,0.21,0.01342,1e-05,1.66436]
[1776983182106,52.47,78129.48,0.21,0.0134,1e-05,1.66187]
[1776983187139,52.48,78131.86,0.21,0.01345,1e-05,1.66725]
[1776983192181,52.49,78129.96,0.21,0.01342,1e-05,1.66381]
[1776983197216,52.5,78135.28,0.21,0.01351,1e-05,1.67347]
[1776983203257,52.52,78144.91,0.21,0.01366,1e-05,1.68972]
[1776983208293,52.53,78148.7,0.21,0.01373,1e-05,1.69698]
[1776983213330,52.54,78149.74,0.21,0.01376,1e-05,1.7001]
[1776983219370,52.55,78154.04,0.21,0.01383,1e-05,1.70836]
[1776983224404,52.56,78153.78,0.21,0.01384,1e-05,1.70947]
[1776983229439,52.57,78152.6,0.21,0.01384,1e-05,1.70919]
[1776983235481,52.58,78152.33,0.21,0.01385,1e-05,1.71057]
[1776983240517,52.59,78152.71,0.21,0.01387,1e-05,1.71262]
[1776983245554,52.59,78160.2,0.21,0.01399,1e-05,1.72532]
[1776983250619,52.6,78169.28,0.21,0.01413,1e-05,1.74037]
[1776983255623,52.61,78167.54,0.21,0.0141,1e-05,1.73646]
[1776983261689,52.62,78167.76,0.21,0.01412,1e-05,1.73833]
[1776983264697,52.62,78179.15,0.21,0.01429,1e-05,1.75649]
[1776983269728,52.63,78182.98,0.21,0.01435,1e-05,1.7635]
[1776983274763,52.64,78184.22,0.21,0.01438,1e-05,1.76651]
[1776983279799,52.64,78192.23,0.21,0.0145,1e-05,1.77994]
[1776983284840,52.65,78186.35,0.21,0.01443,1e-05,1.77187]
[1776983289871,52.66,78185.46,0.21,0.01443,1e-05,1.77157]
[1776983295918,52.67,78184.66,0.21,0.01443,1e-05,1.77162]
[1776983300952,52.67,78190.23,0.21,0.01452,1e-05,1.78128]
[1776983305988,52.68,78191.91,0.21,0.01455,1e-05,1.78488]
[1776983311023,52.68,78193.5,0.21,0.01456,1e-05,1.78572]
[1776983315052,52.69,78205.51,0.21,0.01475,1e-05,1.80516]
[1776983317614,52.69,78210.69,0.21,0.01482,1e-05,1.81344]
[1776983317704,52.69,78226.48,0.21,0.01506,1e-05,1.83866]
[1776983319058,52.69,78226.48,0.21,0.01506,1e-05,1.83866]
[1776983319095,52.69,78245.79,0.21,0.01535,2e-05,1.86962]
[1776983324117,52.69,78247.45,0.21,0.01538,2e-05,1.87259]
[1776983329153,52.7,78247.6,0.21,0.01538,2e-05,1.8731]
[1776983334186,52.7,78243.26,0.21,0.01532,2e-05,1.86641]
[1776983339221,52.7,78239.61,0.21,0.01527,2e-05,1.86102]
[1776983344256,52.7,78243.03,0.21,0.01533,2e-05,1.86694]
[1776983349291,52.7,78238.24,0.21,0.01526,2e-05,1.85972]
[1776983354327,52.71,78233.79,0.21,0.0152,2e-05,1.8531]
[1776983359370,52.71,78218.22,0.21,0.01497,1e-05,1.82893]
[1776983363394,52.71,78206.35,0.21,0.0148,1e-05,1.81085]
[1776983368428,52.72,78196.36,0.21,0.01466,1e-05,1.79612]
[1776983373466,52.73,78195.28,0.21,0.01463,1e-05,1.79274]
[1776983377535,52.73,78194.49,0.21,0.01463,1e-05,1.79206]
[1776983377709,52.73,78191.0,0.21,0.01458,1e-05,1.78664]
[1776983380520,52.73,78175.42,0.21,0.01436,1e-05,1.76319]
[1776983381508,52.73,78175.42,0.21,0.01436,1e-05,1.76319]
[1776983381585,52.73,78173.13,0.21,0.01433,1e-05,1.75991]
[1776983387786,52.74,78168.19,0.21,0.01427,1e-05,1.75378]
[1776983393610,52.75,78164.44,0.21,0.01423,1e-05,1.74958]
[1776983398645,52.76,78162.46,0.21,0.01422,1e-05,1.74786]
[1776983403680,52.77,78162.61,0.21,0.01423,1e-05,1.74939]
[1776983409724,52.78,78163.71,0.21,0.01426,1e-05,1.75261]
[1776983414758,52.79,78162.38,0.21,0.01425,1e-05,1.75183]
[1776983420804,52.8,78162.05,0.21,0.01426,1e-05,1.75281]
[1776983423821,52.8,78175.52,0.21,0.01446,1e-05,1.77418]
[1776983428860,52.81,78180.31,0.21,0.01454,1e-05,1.7826]
[1776983433893,52.81,78178.97,0.21,0.01451,1e-05,1.77915]
[1776983438926,52.82,78180.14,0.21,0.01454,1e-05,1.78198]
[1776983443961,52.83,78178.15,0.21,0.01452,1e-05,1.77989]
[1776983450003,52.83,78177.44,0.21,0.01452,1e-05,1.77996]
[1776983455040,52.84,78174.9,0.21,0.01449,1e-05,1.77701]
[1776983460010,52.84,78173.15,0.21,0.01447,1e-05,1.77489]
[1776983460124,52.84,78173.29,0.21,0.01448,1e-05,1.7753]
[1776983466568,52.85,78177.32,0.21,0.01455,1e-05,1.78263]
[1776983466640,52.85,78178.1,0.21,0.01456,1e-05,1.78402]
[1776983473170,52.86,78179.19,0.21,0.01459,1e-05,1.78696]
[1776983478418,52.86,78193.83,0.21,0.01481,1e-05,1.81057]
[1776983484247,52.87,78192.39,0.21,0.01479,1e-05,1.8092]
[1776983489280,52.87,78192.85,0.21,0.01481,1e-05,1.81065]
[1776983494316,52.88,78193.64,0.21,0.01481,1e-05,1.81]
[1776983498558,52.88,78206.03,0.21,0.01499,1e-05,1.82998]
[1776983504385,52.89,78209.49,0.21,0.01505,1e-05,1.83612]
[1776983509423,52.89,78215.63,0.21,0.01515,1e-05,1.84641]
[1776983515463,52.89,78214.76,0.21,0.01514,1e-05,1.84562]
[1776983520498,52.9,78212.94,0.21,0.01512,1e-05,1.84322]
[1776983525533,52.9,78211.95,0.21,0.01511,1e-05,1.84213]
[1776983531576,52.9,78210.96,0.21,0.0151,1e-05,1.84112]
[1776983536611,52.9,78210.07,0.21,0.01509,1e-05,1.84015]
[1776983541646,52.91,78210.44,0.21,0.0151,1e-05,1.84116]
[1776983546680,52.91,78208.43,0.21,0.01507,1e-05,1.83836]
[1776983551716,52.91,78207.24,0.21,0.01504,1e-05,1.83422]
[1776983556750,52.91,78205.24,0.21,0.01501,1e-05,1.83145]
[1776983561789,52.92,78204.34,0.21,0.015,1e-05,1.83043]
[1776983566824,52.92,78204.33,0.21,0.01501,1e-05,1.83079]
[1776983571860,52.92,78203.6,0.21,0.015,1e-05,1.83001]
[1776983576894,52.92,78201.51,0.21,0.01497,1e-05,1.82701]
[1776983581932,52.92,78200.72,0.21,0.01496,1e-05,1.82614]
[1776983586964,52.93,78194.02,0.21,0.01487,1e-05,1.81609]
[1776983591999,52.93,78195.07,0.21,0.01489,1e-05,1.81826]
[1776983593008,52.93,78208.72,0.21,0.01509,1e-05,1.83995]
[1776983594013,52.93,78220.68,0.21,0.01527,2e-05,1.85895]
[1776983595932,52.93,78222.31,0.21,0.0153,2e-05,1.8616]
[1776983596033,52.93,78222.67,0.21,0.0153,2e-05,1.86221]
[1776983599951,52.93,78232.8,0.21,0.01546,2e-05,1.87855]
[1776983600072,52.93,78235.73,0.21,0.0155,2e-05,1.88328]
[1776983605092,52.93,78234.86,0.21,0.01549,2e-05,1.88194]
[1776983610131,52.93,78235.0,0.21,0.01549,2e-05,1.88226]
[1776983615162,52.93,78237.72,0.21,0.01551,2e-05,1.88408]
[1776983620198,52.94,78230.6,0.21,0.01541,2e-05,1.87277]
[1776983625235,52.94,78225.66,0.21,0.01533,2e-05,1.86505]
[1776983630269,52.94,78217.86,0.21,0.01522,1e-05,1.85283]
[1776983635305,52.94,78216.57,0.21,0.0152,1e-05,1.85105]
[1776983640342,52.94,78216.61,0.21,0.0152,1e-05,1.8514]
[1776983642357,52.94,78230.76,0.21,0.01542,2e-05,1.8741]
[1776983648397,52.94,78224.65,0.21,0.01533,2e-05,1.86442]
[1776983654439,52.94,78225.16,0.21,0.01534,2e-05,1.86537]
[1776983659695,52.94,78229.85,0.21,0.01541,2e-05,1.87298]
[1776983665517,52.94,78230.67,0.21,0.01542,2e-05,1.87442]
[1776983670551,52.95,78230.91,0.21,0.01543,2e-05,1.87491]
[1776983675586,52.95,78229.4,0.21,0.01538,2e-05,1.86995]
[1776983680621,52.95,78231.61,0.21,0.01542,2e-05,1.87365]
[1776983683649,52.95,78215.41,0.21,0.01518,1e-05,1.84787]
[1776983688680,52.95,78209.61,0.21,0.01509,1e-05,1.83912]
[1776983693714,52.95,78204.81,0.21,0.01503,1e-05,1.83198]
[1776983698748,52.96,78203.06,0.21,0.01501,1e-05,1.8297]
[1776983703785,52.96,78203.04,0.21,0.01501,1e-05,1.83016]
[1776983708833,52.96,78204.03,0.21,0.01503,1e-05,1.83222]
[1776983709625,52.96,78204.03,0.21,0.01503,1e-05,1.83222]
[1776983710058,52.96,78217.68,0.21,0.01523,1e-05,1.85395]
[1776983711342,52.96,78217.68,0.21,0.01523,1e-05,1.85405]
[1776983711841,52.96,78224.68,0.21,0.01534,2e-05,1.86528]
[1776983717882,52.96,78221.29,0.21,0.01529,2e-05,1.86013]
[1776983723924,52.97,78223.1,0.21,0.01532,2e-05,1.86326]
[1776983728959,52.97,78225.33,0.21,0.01536,2e-05,1.867]
[1776983733994,52.97,78225.94,0.21,0.01535,2e-05,1.86546]
[1776983739030,52.97,78226.36,0.21,0.01535,2e-05,1.86628]
[1776983748114,52.97,78236.73,0.21,0.01551,2e-05,1.88304]
[1776983751119,52.97,78248.25,0.21,0.01569,2e-05,1.90162]
[1776983756149,52.97,78248.31,0.21,0.01569,2e-05,1.90157]
[1776983761183,52.97,78251.33,0.21,0.01573,2e-05,1.90632]
[1776983766220,52.97,78258.01,0.21,0.01583,2e-05,1.91707]
[1776983768050,52.97,78261.48,0.21,0.01589,2e-05,1.92271]
[1776983768238,52.97,78260.72,0.21,0.01588,2e-05,1.92135]
[1776983773272,52.96,78253.76,0.21,0.01576,2e-05,1.90969]
[1776983778307,52.96,78252.02,0.21,0.01574,2e-05,1.90665]
[1776983783343,52.96,78250.83,0.21,0.01572,2e-05,1.90451]
[1776983786105,52.96,78251.22,0.21,0.01572,2e-05,1.90511]
[1776983786131,52.96,78247.93,0.21,0.01567,2e-05,1.89972]
[1776983789385,52.96,78236.3,0.21,0.01549,2e-05,1.88083]
[1776983794429,52.96,78236.81,0.21,0.01548,2e-05,1.87898]
[1776983800690,52.96,78238.25,0.21,0.0155,2e-05,1.88134]
[1776983804498,52.96,78258.73,0.21,0.01581,2e-05,1.91455]
[1776983809047,52.96,78259.91,0.21,0.01583,2e-05,1.91631]
[1776983809060,52.96,78257.14,0.21,0.01579,2e-05,1.91173]
[1776983814568,52.96,78258.26,0.21,0.0158,2e-05,1.91327]
[1776983816854,52.96,78258.88,0.21,0.01581,2e-05,1.91423]
[1776983816875,52.96,78257.75,0.21,0.01579,2e-05,1.91233]
[1776983823017,52.96,78249.59,0.21,0.01567,2e-05,1.89886]
[1776983823029,52.96,78249.12,0.21,0.01566,2e-05,1.89807]
[1776983824911,52.96,78249.12,0.21,0.01566,2e-05,1.89807]
[1776983824937,52.96,78249.59,0.21,0.01567,2e-05,1.89879]
[1776983830901,52.96,78256.45,0.21,0.01577,2e-05,1.90978]
[1776983836727,52.95,78264.86,0.21,0.0159,2e-05,1.92318]
[1776983841761,52.95,78265.37,0.21,0.0159,2e-05,1.92367]
[1776983846796,52.95,78256.82,0.21,0.01577,2e-05,1.90942]
[1776983851041,52.95,78232.34,0.21,0.01537,2e-05,1.86704]
[1776983856868,52.95,78232.94,0.21,0.01538,2e-05,1.86821]
[1776983861901,52.95,78231.03,0.21,0.01535,2e-05,1.86539]
[1776983866937,52.95,78232.69,0.21,0.01538,2e-05,1.86825]
[1776983873986,52.95,78231.07,0.21,0.01536,2e-05,1.86592]
[1776983880034,52.96,78229.94,0.21,0.01534,2e-05,1.86434]
[1776983885068,52.96,78219.5,0.21,0.01519,1e-05,1.84793]
[1776983890101,52.96,78216.47,0.21,0.01515,1e-05,1.84346]
[1776983895136,52.96,78229.26,0.21,0.01534,2e-05,1.86417]
[1776983900174,52.96,78226.91,0.21,0.01531,2e-05,1.86056]
[1776983905209,52.96,78224.34,0.21,0.01527,2e-05,1.85661]
[1776983910244,52.96,78220.5,0.21,0.01521,1e-05,1.85068]
[1776983915278,52.97,78218.04,0.21,0.01516,1e-05,1.84432]
[1776983921319,52.97,78216.79,0.21,0.01514,1e-05,1.84259]
[1776983926356,52.97,78219.0,0.21,0.01518,1e-05,1.8463]
[1776983931409,52.97,78216.24,0.21,0.01514,1e-05,1.8421]
[1776983936442,52.97,78214.21,0.21,0.01511,1e-05,1.83906]
[1776983941461,52.97,78211.65,0.21,0.01507,1e-05,1.83526]
[1776983946498,52.97,78216.65,0.21,0.01515,1e-05,1.84336]
[1776983951533,52.97,78222.09,0.21,0.01523,2e-05,1.85212]
[1776983956567,52.97,78227.95,0.21,0.01532,2e-05,1.86156]
[1776983961603,52.97,78224.59,0.21,0.01527,2e-05,1.85633]
[1776983966639,52.98,78224.33,0.21,0.01527,2e-05,1.85606]
[1776983971888,52.98,78222.39,0.21,0.01522,2e-05,1.85048]
[1776983977716,52.98,78221.15,0.21,0.01521,1e-05,1.84875]
[1776983982758,52.98,78222.25,0.21,0.01522,2e-05,1.85071]
[1776983985773,52.98,78238.92,0.21,0.01548,2e-05,1.87746]
[1776983990808,52.98,78235.02,0.21,0.01542,2e-05,1.87117]
[1776983995845,52.98,78235.49,0.21,0.01542,2e-05,1.87199]
[1776984000878,52.98,78229.09,0.21,0.01533,2e-05,1.86185]
[1776984005917,52.98,78235.57,0.21,0.01543,2e-05,1.87235]
[1776984010948,52.98,78237.37,0.21,0.01546,2e-05,1.87535]
[1776984015989,52.98,78235.77,0.21,0.01543,2e-05,1.87293]
[1776984018003,52.98,78223.38,0.21,0.01525,2e-05,1.85318]
[1776984023038,52.99,78221.1,0.21,0.01522,1e-05,1.84987]
[1776984030090,52.99,78220.65,0.21,0.01521,1e-05,1.84958]
[1776984035123,52.99,78217.75,0.21,0.01515,1e-05,1.84264]
[1776984040160,52.99,78214.89,0.21,0.01511,1e-05,1.83837]
[1776984046201,52.99,78208.45,0.21,0.01502,1e-05,1.82863]
[1776984051234,53.0,78210.84,0.21,0.01506,1e-05,1.83276]
[1776984056268,53.0,78209.92,0.21,0.01505,1e-05,1.83162]
[1776984061305,53.0,78206.22,0.21,0.015,1e-05,1.82611]
[1776984066339,53.0,78205.78,0.21,0.01499,1e-05,1.82578]
[1776984072592,53.0,78209.65,0.21,0.01506,1e-05,1.83234]
[1776984079433,53.01,78215.43,0.21,0.01514,1e-05,1.84177]
[1776984084465,53.01,78210.65,0.21,0.01508,1e-05,1.83447]
[1776984089500,53.01,78209.57,0.21,0.01506,1e-05,1.83305]
[1776984095544,53.01,78215.11,0.21,0.01513,1e-05,1.83947]
[1776984098860,53.01,78214.48,0.21,0.01512,1e-05,1.83861]
[1776984099576,53.01,78219.1,0.21,0.01519,1e-05,1.84598]
[1776984100581,53.01,78234.82,0.21,0.01543,2e-05,1.87109]
[1776984101589,53.01,78246.57,0.21,0.0156,2e-05,1.88996]
[1776984106622,53.01,78250.3,0.21,0.01566,2e-05,1.89577]
[1776984108100,53.01,78250.35,0.21,0.01566,2e-05,1.89581]
[1776984108636,53.01,78251.89,0.21,0.01568,2e-05,1.89826]
[1776984113673,53.01,78256.84,0.21,0.01576,2e-05,1.90603]
[1776984116780,53.01,78257.67,0.21,0.01577,2e-05,1.9072]
[1776984117698,53.01,78257.78,0.21,0.01577,2e-05,1.90732]
[1776984118678,53.01,78257.78,0.21,0.01577,2e-05,1.90732]
[1776984118716,53.01,78256.81,0.21,0.01575,2e-05,1.90567]
[1776984123743,53.01,78255.31,0.21,0.01573,2e-05,1.90295]
[1776984128775,53.0,78255.44,0.21,0.01573,2e-05,1.90289]
[1776984137838,53.0,78256.96,0.21,0.01574,2e-05,1.90486]
[1776984143088,53.0,78258.77,0.21,0.01577,2e-05,1.90753]
[1776984148915,53.0,78259.09,0.21,0.01577,2e-05,1.9077]
[1776984153954,53.0,78258.06,0.21,0.01573,2e-05,1.90303]
[1776984158989,52.99,78258.22,0.21,0.01573,2e-05,1.90303]
[1776984165830,52.99,78257.73,0.21,0.01572,2e-05,1.90204]
[1776984166039,52.99,78257.69,0.21,0.01572,2e-05,1.90183]
[1776984167566,52.99,78257.69,0.21,0.01572,2e-05,1.90183]
[1776984167660,52.99,78235.49,0.21,0.01538,2e-05,1.86598]
[1776984173299,52.99,78234.57,0.21,0.01537,2e-05,1.8646]
[1776984179128,52.99,78236.0,0.21,0.01539,2e-05,1.86706]
[1776984184163,52.99,78245.28,0.21,0.01553,2e-05,1.88212]
[1776984189198,52.99,78248.99,0.21,0.01559,2e-05,1.88815]
[1776984194233,53.0,78249.12,0.21,0.01559,2e-05,1.88841]
[1776984199269,53.0,78249.77,0.21,0.0156,2e-05,1.88952]
[1776984204304,53.0,78250.06,0.21,0.01561,2e-05,1.89005]
[1776984208332,53.0,78264.75,0.21,0.01584,2e-05,1.91394]
[1776984213581,53.0,78268.81,0.21,0.01588,2e-05,1.9177]
[1776984219408,52.99,78268.58,0.21,0.01587,2e-05,1.9171]
[1776984224443,52.99,78271.07,0.21,0.01591,2e-05,1.92097]
[1776984229478,52.99,78271.47,0.21,0.01591,2e-05,1.92143]
[1776984235520,52.99,78272.05,0.21,0.01592,2e-05,1.92214]
[1776984240555,52.99,78276.05,0.21,0.01598,2e-05,1.9285]
[1776984245590,52.99,78276.67,0.21,0.01599,2e-05,1.92928]
[1776984250625,52.99,78277.77,0.21,0.016,2e-05,1.93086]
[1776984253845,52.99,78285.66,0.21,0.01612,2e-05,1.94376]
[1776984253861,52.98,78288.74,0.21,0.01617,2e-05,1.94872]
[1776984255481,52.98,78288.74,0.21,0.01617,2e-05,1.94872]
[1776984255663,52.98,78288.95,0.21,0.01617,2e-05,1.94899]
[1776984256571,52.98,78288.95,0.21,0.01617,2e-05,1.94899]
[1776984256670,52.98,78291.52,0.21,0.01621,2e-05,1.95317]
[1776984257731,52.98,78291.52,0.21,0.01621,2e-05,1.95317]
[1776984257778,52.98,78292.55,0.21,0.01623,2e-05,1.9547]
[1776984263932,52.98,78293.19,0.21,0.01623,2e-05,1.95524]
[1776984269512,52.98,78293.01,0.21,0.01623,2e-05,1.95466]
[1776984269758,52.98,78292.89,0.21,0.01622,2e-05,1.95418]
[1776984274795,52.97,78292.09,0.21,0.01618,2e-05,1.94964]
[1776984279830,52.97,78291.83,0.21,0.01617,2e-05,1.94874]
[1776984284863,52.97,78290.02,0.21,0.01614,2e-05,1.94529]
[1776984289899,52.97,78289.92,0.21,0.01614,2e-05,1.94468]
[1776984294932,52.96,78294.5,0.21,0.0162,2e-05,1.9518]
[1776984299972,52.96,78299.61,0.21,0.01628,2e-05,1.95975]
[1776984305005,52.96,78302.56,0.21,0.01632,2e-05,1.96405]
[1776984309046,52.95,78316.31,0.21,0.01654,2e-05,1.98654]
[1776984314068,52.95,78311.2,0.21,0.01645,2e-05,1.97717]
[1776984319103,52.94,78310.93,0.21,0.01643,2e-05,1.97598]
[1776984324362,52.94,78324.34,0.21,0.01664,2e-05,1.99763]
[1776984330180,52.93,78323.09,0.21,0.01661,2e-05,1.99446]
[1776984335216,52.93,78328.77,0.21,0.01667,2e-05,2.00042]
[1776984340251,52.92,78325.44,0.21,0.01661,2e-05,1.99395]
[1776984345285,52.92,78325.55,0.21,0.0166,2e-05,1.99336]
[1776984350321,52.91,78325.8,0.21,0.0166,2e-05,1.99302]
[1776984351620,52.91,78325.8,0.21,0.0166,2e-05,1.99302]
[1776984351694,52.91,78314.93,0.21,0.01642,2e-05,1.97461]
[1776984357371,52.91,78319.06,0.21,0.01648,2e-05,1.98078]
[1776984362405,52.91,78316.37,0.21,0.01643,2e-05,1.97562]
[1776984367440,52.9,78311.36,0.21,0.01635,2e-05,1.96663]
[1776984372475,52.9,78310.86,0.21,0.01633,2e-05,1.96521]
[1776984377514,52.9,78310.01,0.21,0.01631,2e-05,1.96319]
[1776984378678,52.9,78310.01,0.21,0.01631,2e-05,1.96319]
[1776984378780,52.89,78308.56,0.21,0.01629,2e-05,1.96065]
[1776984383302,52.89,78308.56,0.21,0.01629,2e-05,1.96018]
[1776984383556,52.89,78308.09,0.21,0.01628,2e-05,1.95928]
[1776984387420,52.89,78307.79,0.21,0.01627,2e-05,1.95854]
[1776984387581,52.89,78307.84,0.21,0.01627,2e-05,1.95839]
[1776984394852,52.88,78303.82,0.21,0.01618,2e-05,1.94813]
[1776984400672,52.88,78301.99,0.21,0.01614,2e-05,1.94447]
[1776984405706,52.88,78301.39,0.21,0.01613,2e-05,1.94295]
[1776984411753,52.87,78299.73,0.21,0.01609,2e-05,1.93957]
[1776984413774,52.87,78296.04,0.21,0.01603,2e-05,1.93338]
[1776984413876,52.87,78292.7,0.21,0.01598,2e-05,1.92779]
[1776984419850,52.87,78292.83,0.21,0.01598,2e-05,1.92767]
[1776984419982,52.87,78292.83,0.21,0.01598,2e-05,1.92767]
[1776984423850,52.87,78281.43,0.21,0.0158,2e-05,1.90856]
[1776984428870,52.87,78276.98,0.21,0.01573,2e-05,1.90113]
[1776984433907,52.87,78268.34,0.21,0.01559,2e-05,1.88706]
[1776984438946,52.87,78270.46,0.21,0.01563,2e-05,1.89051]
[1776984440956,52.87,78257.19,0.21,0.01542,2e-05,1.86911]
[1776984445991,52.87,78264.04,0.21,0.01553,2e-05,1.88035]
[1776984451030,52.87,78265.97,0.21,0.01554,2e-05,1.88093]
[1776984456065,52.87,78268.78,0.21,0.01558,2e-05,1.88567]
[1776984461102,52.87,78271.21,0.21,0.01562,2e-05,1.88978]
[1776984466139,52.87,78273.44,0.21,0.01566,2e-05,1.89356]
[1776984471170,52.87,78275.18,0.21,0.01569,2e-05,1.89655]
[1776984476209,52.87,78275.67,0.21,0.0157,2e-05,1.89749]
[1776984480451,52.87,78276.88,0.21,0.01572,2e-05,1.89959]
[1776984481244,52.87,78283.44,0.21,0.01582,2e-05,1.91032]
[1776984482198,52.87,78283.44,0.21,0.01582,2e-05,1.91032]
[1776984482298,52.87,78291.65,0.21,0.01595,2e-05,1.92379]
[1776984488297,52.87,78290.42,0.21,0.01593,2e-05,1.92169]
[1776984493329,52.87,78289.33,0.21,0.01591,2e-05,1.91986]
[1776984498368,52.87,78289.18,0.21,0.01591,2e-05,1.91957]
[1776984503403,52.87,78288.56,0.21,0.0159,2e-05,1.91852]
[1776984508438,52.87,78290.48,0.21,0.01593,2e-05,1.92163]
[1776984510203,52.87,78290.48,0.21,0.01593,2e-05,1.92163]
[1776984510206,52.87,78296.14,0.21,0.01601,2e-05,1.93092]
[1776984512464,52.87,78312.91,0.21,0.01626,2e-05,1.95578]
[1776984516878,52.87,78313.11,0.21,0.01626,2e-05,1.95587]
[1776984516954,52.87,78312.39,0.21,0.01625,2e-05,1.95459]
[1776984521902,52.87,78314.4,0.21,0.01627,2e-05,1.95759]
[1776984521939,52.87,78307.61,0.21,0.01617,2e-05,1.94623]
[1776984523655,52.87,78307.61,0.21,0.01616,2e-05,1.94616]
[1776984523914,52.87,78307.61,0.21,0.01616,2e-05,1.94616]
[1776984524002,52.87,78306.76,0.21,0.01615,2e-05,1.94467]
[1776984530595,52.86,78304.64,0.21,0.01611,2e-05,1.94063]
[1776984531659,52.86,78304.64,0.21,0.01611,2e-05,1.94063]
[1776984531702,52.86,78303.25,0.21,0.01609,2e-05,1.93825]
[1776984537640,52.86,78301.03,0.21,0.01605,2e-05,1.93413]
[1776984542675,52.86,78301.06,0.21,0.01605,2e-05,1.93378]
[1776984547714,52.86,78299.77,0.21,0.01602,2e-05,1.93124]
[1776984552752,52.85,78298.88,0.21,0.016,2e-05,1.92936]
[1776984557787,52.85,78298.17,0.21,0.01599,2e-05,1.92777]
[1776984562819,52.85,78297.11,0.21,0.01597,2e-05,1.92561]
[1776984569869,52.85,78296.57,0.21,0.01595,2e-05,1.92414]
[1776984574903,52.84,78295.99,0.21,0.01592,2e-05,1.92005]
[1776984579938,52.84,78294.88,0.21,0.0159,2e-05,1.91784]
[1776984584979,52.84,78285.2,0.21,0.01574,2e-05,1.90166]
[1776984591019,52.84,78289.8,0.21,0.01581,2e-05,1.90882]
[1776984592599,52.84,78282.83,0.21,0.0157,2e-05,1.89741]
[1776984593033,52.84,78279.1,0.21,0.01565,2e-05,1.89131]
[1776984598068,52.84,78279.22,0.21,0.01565,2e-05,1.89136]
[1776984599216,52.84,78279.22,0.21,0.01565,2e-05,1.89136]
[1776984599318,52.84,78274.29,0.21,0.01557,2e-05,1.88336]
[1776984605144,52.83,78274.19,0.21,0.01557,2e-05,1.88312]
[1776984611157,52.83,78274.44,0.21,0.01557,2e-05,1.88347]
[1776984616405,52.83,78273.33,0.21,0.01555,2e-05,1.88166]
[1776984622236,52.83,78276.96,0.21,0.01561,2e-05,1.88755]
[1776984632306,52.83,78275.59,0.21,0.01557,2e-05,1.88269]
[1776984637340,52.84,78271.73,0.21,0.01551,2e-05,1.87656]
[1776984642377,52.84,78268.38,0.21,0.01546,2e-05,1.87136]
[1776984647411,52.84,78267.53,0.21,0.01545,2e-05,1.87027]
[1776984652447,52.84,78270.94,0.21,0.01551,2e-05,1.87609]
[1776984657484,52.84,78267.13,0.21,0.01545,2e-05,1.87027]
[1776984661020,52.84,78269.41,0.21,0.01549,2e-05,1.87417]
[1776984661513,52.84,78271.46,0.21,0.01552,2e-05,1.87755]
[1776984666544,52.85,78272.77,0.21,0.01554,2e-05,1.88007]
[1776984667161,52.85,78272.77,0.21,0.01554,2e-05,1.88007]
[1776984667553,52.85,78272.64,0.21,0.01554,2e-05,1.87986]
[1776984672588,52.85,78273.62,0.21,0.01556,2e-05,1.8818]
[1776984675607,52.85,78284.69,0.21,0.01573,2e-05,1.8999]
[1776984680646,52.85,78286.04,0.21,0.01575,2e-05,1.9022]
[1776984685700,52.85,78284.93,0.21,0.01574,2e-05,1.9005]
[1776984690734,52.85,78285.25,0.21,0.01574,2e-05,1.90113]
[1776984695770,52.85,78285.54,0.21,0.01573,2e-05,1.899]
[1776984700807,52.85,78285.52,0.21,0.01573,2e-05,1.8991]
[1776984705840,52.85,78278.82,0.21,0.01563,2e-05,1.8884]
[1776984710880,52.86,78278.52,0.21,0.01562,2e-05,1.88811]
[1776984715910,52.86,78284.12,0.21,0.01571,2e-05,1.89739]
[1776984721952,52.86,78285.87,0.21,0.01574,2e-05,1.90041]
[1776984727210,52.86,78286.23,0.21,0.01575,2e-05,1.90111]
[1776984734038,52.86,78285.87,0.21,0.01574,2e-05,1.90068]
[1776984739072,52.86,78285.43,0.21,0.01574,2e-05,1.90008]
[1776984744110,52.86,78284.3,0.21,0.01572,2e-05,1.89836]
[1776984749142,52.86,78283.54,0.21,0.01571,2e-05,1.89726]
[1776984752164,52.86,78273.31,0.21,0.01553,2e-05,1.87809]
[1776984757423,52.86,78275.57,0.21,0.01557,2e-05,1.88206]
[1776984763240,52.87,78275.54,0.21,0.01557,2e-05,1.88238]
[1776984767493,52.87,78263.42,0.21,0.01539,2e-05,1.86319]
[1776984773310,52.87,78268.06,0.21,0.01547,2e-05,1.87123]
[1776984779355,52.87,78265.83,0.21,0.01544,2e-05,1.86821]
[1776984784392,52.88,78267.1,0.21,0.01546,2e-05,1.8707]
[1776984789423,52.88,78265.95,0.21,0.01545,2e-05,1.86926]
[1776984794458,52.88,78262.31,0.21,0.0154,2e-05,1.86385]
[1776984798485,52.88,78250.34,0.21,0.01522,2e-05,1.8451]
[1776984803520,52.89,78247.55,0.21,0.01518,2e-05,1.84121]
[1776984808555,52.89,78245.07,0.21,0.01515,2e-05,1.8378]
[1776984813592,52.89,78243.71,0.21,0.01512,1e-05,1.83351]
[1776984818625,52.9,78241.07,0.21,0.01508,1e-05,1.82998]
[1776984823661,52.9,78237.64,0.21,0.01504,1e-05,1.82509]
[1776984830709,52.91,78236.33,0.21,0.01502,1e-05,1.82379]
[1776984835748,52.91,78237.4,0.21,0.01505,1e-05,1.82598]
[1776984840787,52.91,78236.73,0.21,0.01504,1e-05,1.82541]
[1776984845823,52.91,78255.46,0.21,0.01533,2e-05,1.85556]
[1776984848056,52.92,78269.43,0.21,0.01554,2e-05,1.87809]
[1776984853886,52.92,78273.52,0.21,0.0156,2e-05,1.88476]
[1776984859927,52.92,78271.12,0.21,0.01557,2e-05,1.88102]
[1776984866976,52.92,78274.01,0.21,0.01561,2e-05,1.88586]
[1776984872012,52.92,78275.15,0.21,0.01561,2e-05,1.88512]
[1776984877046,52.92,78274.22,0.21,0.0156,2e-05,1.88379]
[1776984883087,52.92,78275.06,0.21,0.01561,2e-05,1.88541]
[1776984888339,52.92,78279.3,0.21,0.01568,2e-05,1.89251]
[1776984894165,52.92,78282.92,0.21,0.01574,2e-05,1.89861]
[1776984899200,52.92,78283.15,0.21,0.01574,2e-05,1.89914]
[1776984904234,52.93,78283.23,0.21,0.01575,2e-05,1.89943]
[1776984909271,52.93,78283.41,0.21,0.01575,2e-05,1.89988]
[1776984914305,52.93,78287.49,0.21,0.01582,2e-05,1.90667]
[1776984919345,52.93,78287.34,0.21,0.01581,2e-05,1.90653]
[1776984924381,52.93,78286.56,0.21,0.0158,2e-05,1.90536]
[1776984929416,52.93,78286.49,0.21,0.0158,2e-05,1.90535]
[1776984934452,52.93,78286.17,0.21,0.01578,2e-05,1.90221]
[1776984939487,52.93,78284.26,0.21,0.01575,2e-05,1.89925]
[1776984941695,52.93,78284.12,0.21,0.01575,2e-05,1.89905]
[1776984941700,52.93,78284.35,0.21,0.01575,2e-05,1.89946]
[1776984947551,52.93,78287.3,0.21,0.0158,2e-05,1.90444]
[1776984952587,52.93,78285.05,0.21,0.01576,2e-05,1.90089]
[1776984958829,52.93,78284.93,0.21,0.01576,2e-05,1.90089]
[1776984964670,52.93,78285.15,0.21,0.01577,2e-05,1.90137]
[1776984969706,52.94,78285.29,0.21,0.01577,2e-05,1.90173]
[1776984974742,52.94,78288.73,0.21,0.01583,2e-05,1.90745]
[1776984979776,52.94,78286.04,0.21,0.01579,2e-05,1.90315]
[1776984984812,52.94,78285.21,0.21,0.01577,2e-05,1.90193]
[1776984990853,52.94,78285.19,0.21,0.01578,2e-05,1.90204]
[1776984992820,52.94,78285.02,0.21,0.01575,2e-05,1.89906]
[1776984992867,52.94,78284.76,0.21,0.01575,2e-05,1.89863]
[1776984994881,52.94,78267.47,0.21,0.01548,2e-05,1.87079]
[1776984999916,52.94,78266.16,0.21,0.01547,2e-05,1.86907]
[1776985001046,52.94,78265.73,0.21,0.01546,2e-05,1.86846]
[1776985001930,52.94,78263.96,0.21,0.01543,2e-05,1.8657]
[1776985004112,52.94,78263.96,0.21,0.01543,2e-05,1.86578]
[1776985004915,52.94,78263.96,0.21,0.01543,2e-05,1.86578]
[1776985004213,52.94,78262.43,0.21,0.01541,2e-05,1.86341]
[1776985004950,52.94,78262.43,0.21,0.01541,2e-05,1.8635]
[1776985009987,52.95,78266.19,0.21,0.01547,2e-05,1.86996]
[1776985015027,52.95,78257.7,0.21,0.01535,2e-05,1.85679]
[1776985020057,52.95,78256.02,0.21,0.01533,2e-05,1.85456]
[1776985023498,52.95,78254.68,0.21,0.01531,2e-05,1.85261]
[1776985023948,52.95,78254.68,0.21,0.01531,2e-05,1.85261]
[1776985023587,52.95,78251.8,0.21,0.01527,2e-05,1.84811]
[1776985024089,52.95,78251.8,0.21,0.01527,2e-05,1.84811]
[1776985025097,52.96,78222.22,0.21,0.01483,1e-05,1.80169]
[1776985030137,52.96,78216.1,0.21,0.01475,1e-05,1.79308]
[1776985032225,52.96,78216.05,0.21,0.01475,1e-05,1.79319]
[1776985032929,52.96,78216.05,0.21,0.01475,1e-05,1.79319]
[1776985032969,52.96,78224.02,0.21,0.01487,1e-05,1.80598]
[1776985038194,52.97,78222.34,0.21,0.01485,1e-05,1.80414]
[1776985043228,52.97,78215.11,0.21,0.01475,1e-05,1.79372]
[1776985048262,52.98,78213.22,0.21,0.01473,1e-05,1.79162]
[1776985053297,52.98,78208.8,0.21,0.01466,1e-05,1.783]
[1776985058337,52.99,78205.06,0.21,0.01461,1e-05,1.77809]
[1776985063368,53.0,78207.34,0.21,0.01465,1e-05,1.78253]
[1776985068402,53.0,78210.27,0.21,0.0147,1e-05,1.78795]
[1776985073440,53.01,78212.18,0.21,0.01474,1e-05,1.7918]
[1776985078475,53.01,78213.81,0.21,0.01477,1e-05,1.79522]
[1776985083510,53.02,78216.3,0.21,0.01482,1e-05,1.79998]
[1776985088546,53.02,78214.8,0.21,0.0148,1e-05,1.79853]
[1776985093582,53.03,78212.75,0.21,0.01478,1e-05,1.79624]
[1776985099812,53.04,78210.4,0.21,0.01476,1e-05,1.79367]
[1776985105665,53.04,78210.4,0.21,0.01477,1e-05,1.79475]
[1776985115735,53.05,78209.74,0.21,0.01476,1e-05,1.79284]
[1776985120771,53.06,78208.81,0.21,0.01475,1e-05,1.79227]
[1776985125805,53.06,78219.98,0.21,0.01492,1e-05,1.81052]
[1776985130840,53.07,78221.9,0.21,0.01496,1e-05,1.81425]
[1776985133518,53.07,78220.21,0.21,0.01494,1e-05,1.8119]
[1776985133878,53.07,78218.25,0.21,0.01491,1e-05,1.80898]
[1776985137942,53.07,78219.97,0.21,0.01494,1e-05,1.81214]
[1776985138013,53.07,78220.13,0.21,0.01494,1e-05,1.81254]
[1776985143942,53.08,78224.76,0.21,0.01502,1e-05,1.82072]
[1776985148981,53.08,78223.49,0.21,0.01501,1e-05,1.81938]
[1776985154013,53.09,78219.76,0.21,0.01496,1e-05,1.8142]
[1776985159051,53.09,78216.84,0.21,0.01492,1e-05,1.8103]
[1776985164083,53.1,78214.21,0.21,0.01489,1e-05,1.80687]
[1776985169120,53.1,78212.12,0.21,0.01486,1e-05,1.80429]
[1776985174153,53.1,78213.98,0.21,0.01488,1e-05,1.80523]
[1776985179189,53.11,78212.55,0.21,0.01486,1e-05,1.80362]
[1776985184224,53.11,78211.76,0.21,0.01486,1e-05,1.80299]
[1776985189261,53.12,78208.66,0.21,0.01482,1e-05,1.79876]
[1776985194293,53.12,78217.03,0.21,0.01495,1e-05,1.81242]
[1776985199329,53.12,78213.41,0.21,0.0149,1e-05,1.80722]
[1776985201814,53.12,78213.96,0.21,0.01491,1e-05,1.80818]
[1776985201822,53.12,78190.69,0.21,0.01457,1e-05,1.77208]
[1776985203581,53.12,78190.8,0.21,0.01457,1e-05,1.77225]
[1776985203641,53.12,78190.8,0.21,0.01457,1e-05,1.77225]
[1776985203682,53.12,78175.75,0.21,0.01435,1e-05,1.74945]
[1776985204674,53.12,78175.75,0.21,0.01435,1e-05,1.74945]
[1776985204708,53.13,78170.68,0.21,0.01428,1e-05,1.74212]
[1776985207400,53.13,78181.73,0.21,0.01445,1e-05,1.75957]
[1776985208404,53.13,78193.17,0.21,0.01461,1e-05,1.77715]
[1776985213438,53.14,78195.54,0.21,0.01466,1e-05,1.78159]
[1776985214446,53.14,78208.71,0.21,0.01485,1e-05,1.80219]
[1776985219482,53.14,78212.81,0.21,0.01492,1e-05,1.80919]
[1776985224515,53.14,78215.06,0.21,0.01495,1e-05,1.8133]
[1776985230727,53.15,78214.2,0.21,0.01495,1e-05,1.81264]
[1776985236601,53.15,78213.13,0.21,0.01492,1e-05,1.80901]
[1776985241634,53.16,78209.81,0.21,0.01487,1e-05,1.8044]
[1776985246670,53.16,78208.81,0.21,0.01487,1e-05,1.80341]
[1776985251706,53.16,78212.82,0.21,0.01493,1e-05,1.81022]
[1776985256743,53.17,78213.12,0.21,0.01494,1e-05,1.81116]
[1776985261781,53.17,78213.69,0.21,0.01495,1e-05,1.8125]
[1776985266813,53.17,78204.97,0.21,0.01483,1e-05,1.79933]
[1776985271845,53.17,78198.91,0.21,0.01474,1e-05,1.79056]
[1776985276881,53.18,78202.51,0.21,0.0148,1e-05,1.79681]
[1776985281915,53.18,78206.14,0.21,0.01486,1e-05,1.80307]
[1776985286953,53.19,78210.74,0.21,0.01494,1e-05,1.81086]
[1776985291985,53.19,78218.03,0.21,0.01503,1e-05,1.82016]
[1776985297025,53.19,78216.3,0.21,0.01501,1e-05,1.81795]
[1776985302063,53.2,78209.16,0.21,0.01491,1e-05,1.80731]
[1776985307094,53.2,78216.26,0.21,0.01502,1e-05,1.81894]
[1776985313137,53.2,78214.54,0.21,0.015,1e-05,1.81684]
[1776985318173,53.21,78211.66,0.21,0.01496,1e-05,1.81275]
[1776985323206,53.21,78212.16,0.21,0.01497,1e-05,1.81392]
[1776985328241,53.21,78208.8,0.21,0.01492,1e-05,1.80904]
[1776985333278,53.21,78205.64,0.21,0.01488,1e-05,1.80451]
[1776985339319,53.22,78205.28,0.21,0.01488,1e-05,1.80444]
[1776985344356,53.22,78204.45,0.21,0.01487,1e-05,1.80354]
[1776985349391,53.22,78193.28,0.21,0.01471,1e-05,1.78658]
[1776985351590,53.22,78181.94,0.21,0.01453,1e-05,1.76671]
[1776985353130,53.22,78181.94,0.21,0.01453,1e-05,1.76671]
[1776985353231,53.22,78181.84,0.21,0.01453,1e-05,1.76684]
[1776985353978,53.22,78181.84,0.21,0.01453,1e-05,1.76684]
[1776985354066,53.22,78183.4,0.21,0.01455,1e-05,1.76923]
[1776985359459,53.23,78183.76,0.21,0.01457,1e-05,1.77066]
[1776985364495,53.23,78178.48,0.21,0.0145,1e-05,1.76334]
[1776985369530,53.24,78180.83,0.21,0.01454,1e-05,1.76779]
[1776985371730,53.24,78194.93,0.21,0.01475,1e-05,1.78984]
[1776985377585,53.25,78195.44,0.21,0.01476,1e-05,1.79143]
[1776985382621,53.25,78193.21,0.21,0.01474,1e-05,1.78864]
[1776985387656,53.25,78193.59,0.21,0.01475,1e-05,1.78991]
[1776985390591,53.26,78194.55,0.21,0.01477,1e-05,1.79168]
[1776985390677,53.26,78195.76,0.21,0.01478,1e-05,1.79369]
[1776985396719,53.26,78197.31,0.21,0.01481,1e-05,1.79691]
[1776985401940,53.27,78197.37,0.21,0.01482,1e-05,1.79768]
[1776985407797,53.27,78193.03,0.21,0.01477,1e-05,1.79182]
[1776985412831,53.28,78194.59,0.21,0.01478,1e-05,1.79236]
[1776985417869,53.28,78196.3,0.21,0.01481,1e-05,1.7958]
[1776985422750,53.28,78206.72,0.21,0.01497,1e-05,1.81259]
[1776985422912,53.29,78206.72,0.21,0.01497,1e-05,1.81272]
[1776985425727,53.29,78217.44,0.21,0.01513,1e-05,1.82979]
[1776985425922,53.29,78216.76,0.21,0.01512,1e-05,1.82882]
[1776985427551,53.29,78215.58,0.21,0.0151,1e-05,1.82706]
[1776985427939,53.29,78214.81,0.21,0.01509,1e-05,1.82595]
[1776985428887,53.29,78214.81,0.21,0.01509,1e-05,1.82595]
[1776985428989,53.29,78213.27,0.21,0.01507,1e-05,1.82363]
[1776985434985,53.29,78202.25,0.21,0.01491,1e-05,1.80696]
[1776985440025,53.3,78196.12,0.21,0.01483,1e-05,1.79807]
[1776985440494,53.3,78196.12,0.21,0.01483,1e-05,1.79807]
[1776985441030,53.3,78196.44,0.21,0.01484,1e-05,1.7987]
[1776985441815,53.3,78196.44,0.21,0.01484,1e-05,1.7987]
[1776985442222,53.3,78196.57,0.21,0.01484,1e-05,1.79903]
[1776985448079,53.3,78197.32,0.21,0.01486,1e-05,1.80097]
[1776985453116,53.31,78191.42,0.21,0.01478,1e-05,1.79248]
[1776985458151,53.31,78192.42,0.21,0.0148,1e-05,1.79479]
[1776985463186,53.32,78196.53,0.21,0.01487,1e-05,1.80192]
[1776985468220,53.32,78198.5,0.21,0.0149,1e-05,1.80572]
[1776985473255,53.33,78199.55,0.21,0.0149,1e-05,1.80544]
[1776985478291,53.33,78200.75,0.21,0.01493,1e-05,1.80821]
[1776985483326,53.34,78202.6,0.21,0.01497,1e-05,1.81184]
[1776985491385,53.34,78203.56,0.21,0.01499,1e-05,1.81449]
[1776985496420,53.35,78201.73,0.21,0.01497,1e-05,1.81233]
[1776985501455,53.35,78203.25,0.21,0.015,1e-05,1.81542]
[1776985503470,53.35,78215.74,0.21,0.01519,1e-05,1.8353]
[1776985504784,53.35,78215.7,0.21,0.01519,1e-05,1.83535]
[1776985505483,53.35,78217.53,0.21,0.01522,1e-05,1.83834]
[1776985505582,53.35,78217.53,0.21,0.01522,1e-05,1.83834]
[1776985506490,53.35,78220.44,0.21,0.01526,2e-05,1.84304]
[1776985511526,53.36,78215.11,0.21,0.01519,1e-05,1.83512]
[1776985515595,53.36,78211.73,0.21,0.01514,1e-05,1.83022]
[1776985516561,53.36,78211.14,0.21,0.01513,1e-05,1.8294]
[1776985521596,53.36,78211.59,0.21,0.01514,1e-05,1.83062]
[1776985526633,53.37,78210.56,0.21,0.01513,1e-05,1.8295]
[1776985531667,53.37,78218.71,0.21,0.01524,2e-05,1.84015]
[1776985537710,53.37,78214.56,0.21,0.01518,1e-05,1.83408]
[1776985542922,53.38,78207.37,0.21,0.01508,1e-05,1.8232]
[1776985548786,53.38,78205.79,0.21,0.01506,1e-05,1.82126]
[1776985554830,53.38,78206.32,0.21,0.01507,1e-05,1.8226]
[1776985559864,53.38,78213.25,0.21,0.01518,1e-05,1.83391]
[1776985564899,53.39,78214.8,0.21,0.01521,1e-05,1.83672]
[1776985569934,53.39,78216.05,0.21,0.01523,1e-05,1.83906]
[1776985574971,53.39,78217.01,0.21,0.01525,2e-05,1.84095]
[1776985581013,53.39,78219.73,0.21,0.01529,2e-05,1.84569]
[1776985586048,53.4,78222.34,0.21,0.01533,2e-05,1.85016]
[1776985591082,53.4,78221.17,0.21,0.0153,2e-05,1.84595]
[1776985596116,53.4,78222.32,0.21,0.01532,2e-05,1.84815]
[1776985601152,53.4,78223.78,0.21,0.01535,2e-05,1.85085]
[1776985606187,53.41,78220.35,0.21,0.0153,2e-05,1.84581]
[1776985611221,53.41,78216.62,0.21,0.01525,2e-05,1.84031]
[1776985616257,53.41,78214.81,0.21,0.01522,1e-05,1.83785]
[1776985621292,53.41,78214.37,0.21,0.01522,1e-05,1.83753]
[1776985626327,53.42,78204.41,0.21,0.01507,1e-05,1.8223]
[1776985629348,53.42,78192.45,0.21,0.0149,1e-05,1.8039]
[1776985634384,53.42,78189.55,0.21,0.01486,1e-05,1.8]
[1776985639421,53.42,78192.7,0.21,0.01492,1e-05,1.80556]
[1776985642441,53.43,78204.37,0.21,0.01509,1e-05,1.82419]
[1776985647475,53.43,78196.79,0.21,0.01499,1e-05,1.81304]
[1776985652510,53.44,78198.62,0.21,0.015,1e-05,1.81388]
[1776985657545,53.44,78198.25,0.21,0.015,1e-05,1.81397]
[1776985662583,53.44,78196.74,0.21,0.01498,1e-05,1.81227]
[1776985667616,53.45,78196.42,0.21,0.01499,1e-05,1.81244]
[1776985672652,53.45,78194.82,0.21,0.01497,1e-05,1.81063]
[1776985677685,53.46,78187.73,0.21,0.01487,1e-05,1.80031]
[1776985682722,53.46,78186.95,0.21,0.01487,1e-05,1.79984]
[1776985687756,53.47,78184.58,0.21,0.01484,1e-05,1.79692]
[1776985692791,53.47,78192.99,0.21,0.01497,1e-05,1.81068]
[1776985697826,53.47,78190.63,0.21,0.01494,1e-05,1.80765]
[1776985702861,53.48,78188.26,0.21,0.01491,1e-05,1.80461]
[1776985707895,53.48,78186.83,0.21,0.0149,1e-05,1.80306]
[1776985712932,53.49,78178.26,0.21,0.01476,1e-05,1.78784]
[1776985717966,53.49,78184.42,0.21,0.01486,1e-05,1.79812]
[1776985723002,53.5,78184.66,0.21,0.01487,1e-05,1.79921]
[1776985728036,53.5,78183.54,0.21,0.01486,1e-05,1.79819]
[1776985733071,53.5,78180.48,0.21,0.01482,1e-05,1.79419]
[1776985738106,53.51,78179.55,0.21,0.01481,1e-05,1.7935]
[1776985743144,53.51,78179.1,0.21,0.01481,1e-05,1.79354]
[1776985748176,53.52,78177.08,0.21,0.01479,1e-05,1.79114]
[1776985754400,53.52,78176.23,0.21,0.01479,1e-05,1.79069]
[1776985760260,53.53,78169.99,0.21,0.0147,1e-05,1.78198]
[1776985765297,53.53,78167.07,0.21,0.01467,1e-05,1.77825]
[1776985771337,53.54,78165.73,0.21,0.01464,1e-05,1.77449]
[1776985776374,53.54,78161.15,0.21,0.01458,1e-05,1.76825]
[1776985781409,53.55,78159.82,0.21,0.01457,1e-05,1.76703]
[1776985786443,53.55,78162.07,0.21,0.01461,1e-05,1.77129]
[1776985791478,53.56,78163.56,0.21,0.01464,1e-05,1.77441]
[1776985796515,53.57,78159.9,0.21,0.01459,1e-05,1.76966]
[1776985801550,53.57,78157.85,0.21,0.01457,1e-05,1.76761]
[1776985804124,53.57,78157.68,0.21,0.01457,1e-05,1.76753]
[1776985804752,53.57,78150.18,0.21,0.01446,1e-05,1.75611]
[1776985808661,53.58,78145.96,0.21,0.01441,1e-05,1.75067]
[1776985808758,53.58,78145.57,0.21,0.01441,1e-05,1.75029]
[1776985810320,53.58,78145.57,0.21,0.01441,1e-05,1.7505]
[1776985810656,53.58,78145.57,0.21,0.01441,1e-05,1.7505]
[1776985810867,53.58,78145.57,0.21,0.01441,1e-05,1.7505]
[1776985810746,53.58,78136.28,0.21,0.01428,1e-05,1.73668]
[1776985811119,53.58,78136.28,0.21,0.01428,1e-05,1.73668]
[1776985811626,53.58,78136.28,0.21,0.01428,1e-05,1.73691]
[1776985812813,53.58,78136.28,0.21,0.01428,1e-05,1.73691]
[1776985812822,53.59,78130.0,0.21,0.0142,1e-05,1.72773]
[1776985813493,53.59,78130.0,0.21,0.0142,1e-05,1.72773]
[1776985813649,53.59,78130.0,0.21,0.0142,1e-05,1.72773]
[1776985813685,53.59,78131.42,0.21,0.01422,1e-05,1.73011]
[1776985819682,53.6,78128.35,0.21,0.01419,1e-05,1.72705]
[1776985824891,53.61,78125.47,0.21,0.01416,1e-05,1.72405]
[1776985830755,53.62,78125.34,0.21,0.01418,1e-05,1.72544]
[1776985831688,53.62,78125.34,0.21,0.01418,1e-05,1.72544]
[1776985831788,53.62,78122.8,0.21,0.01412,1e-05,1.71934]
[1776985833275,53.62,78122.8,0.21,0.01413,1e-05,1.71961]
[1776985833778,53.62,78126.52,0.21,0.01418,1e-05,1.72544]
[1776985833978,53.62,78126.52,0.21,0.01418,1e-05,1.72544]
[1776985834961,53.62,78130.17,0.21,0.01423,1e-05,1.73117]
[1776985835002,53.62,78130.17,0.21,0.01423,1e-05,1.73117]
[1776985835794,53.62,78130.19,0.21,0.01424,1e-05,1.73145]
[1776985841835,53.63,78134.29,0.21,0.01431,1e-05,1.73909]
[1776985846872,53.64,78130.47,0.21,0.01427,1e-05,1.73455]
[1776985851588,53.65,78131.64,0.21,0.01429,1e-05,1.73731]
[1776985851904,53.65,78129.49,0.21,0.01426,1e-05,1.73433]
[1776985852251,53.65,78129.49,0.21,0.01426,1e-05,1.73433]
[1776985852910,53.65,78129.99,0.21,0.01427,1e-05,1.73534]
[1776985856912,53.66,78127.22,0.21,0.01424,1e-05,1.73194]
[1776985856944,53.66,78124.96,0.21,0.01421,1e-05,1.72881]
[1776985857791,53.66,78124.96,0.21,0.01421,1e-05,1.72881]
[1776985857948,53.66,78124.96,0.21,0.01422,1e-05,1.72907]
[1776985862985,53.67,78125.84,0.21,0.01424,1e-05,1.73171]
[1776985868020,53.68,78125.55,0.21,0.01425,1e-05,1.73258]
[1776985873055,53.68,78132.86,0.21,0.01436,1e-05,1.74487]
[1776985879098,53.69,78131.83,0.21,0.01436,1e-05,1.74476]
[1776985884136,53.7,78133.89,0.21,0.01441,1e-05,1.74926]
[1776985889167,53.71,78134.1,0.21,0.01442,1e-05,1.75072]
[1776985894120,53.72,78133.82,0.21,0.0144,1e-05,1.7486]
[1776985894202,53.72,78133.73,0.21,0.0144,1e-05,1.74847]
[1776985898663,53.72,78133.25,0.21,0.01441,1e-05,1.74865]
[1776985898759,53.72,78133.43,0.21,0.01441,1e-05,1.74915]
[1776985905453,53.73,78131.67,0.21,0.0144,1e-05,1.74811]
[1776985911322,53.74,78139.14,0.21,0.01452,1e-05,1.76078]
[1776985916357,53.75,78138.99,0.21,0.01453,1e-05,1.76157]
[1776985924413,53.76,78132.43,0.21,0.01445,1e-05,1.75333]
[1776985930455,53.77,78131.79,0.21,0.01445,1e-05,1.75367]
[1776985935490,53.77,78131.54,0.21,0.01446,1e-05,1.75436]
[1776985940526,53.78,78131.08,0.21,0.01446,1e-05,1.75473]
[1776985945733,53.79,78130.89,0.21,0.01447,1e-05,1.7555]
[1776985951607,53.79,78130.33,0.21,0.01445,1e-05,1.75331]
[1776985954624,53.8,78116.77,0.21,0.01427,1e-05,1.73359]
[1776985959801,53.81,78109.02,0.21,0.01417,1e-05,1.72302]
[1776985959870,53.81,78095.07,0.21,0.01398,1e-05,1.70256]
[1776985961624,53.81,78095.07,0.21,0.01398,1e-05,1.70285]
[1776985961722,53.81,78095.07,0.21,0.01398,1e-05,1.70285]
[1776985961768,53.81,78089.2,0.21,0.0139,1e-05,1.6945]
[1776985964050,53.81,78089.2,0.21,0.0139,1e-05,1.6948]
[1776985964081,53.81,78087.14,0.21,0.01388,1e-05,1.69207]
[1776985969730,53.83,78087.97,0.21,0.01391,1e-05,1.69507]
[1776985974766,53.84,78085.99,0.21,0.01389,1e-05,1.69362]
[1776985977843,53.84,78085.65,0.21,0.0139,1e-05,1.6937]
[1776985977845,53.84,78085.96,0.21,0.0139,1e-05,1.69444]
[1776985983831,53.85,78085.1,0.21,0.01391,1e-05,1.6949]
[1776985985677,53.85,78085.13,0.21,0.01391,1e-05,1.69523]
[1776985986019,53.86,78091.39,0.21,0.014,1e-05,1.70474]
[1776985991886,53.87,78091.49,0.21,0.01402,1e-05,1.70648]
[1776985997927,53.88,78088.47,0.21,0.01399,1e-05,1.7036]
[1776986002962,53.89,78090.17,0.21,0.01402,1e-05,1.7074]
[1776986007997,53.89,78087.74,0.21,0.014,1e-05,1.70508]
[1776986014040,53.9,78086.45,0.21,0.01398,1e-05,1.70215]
[1776986019076,53.91,78086.66,0.21,0.01399,1e-05,1.70374]
[1776986024111,53.92,78085.69,0.21,0.01399,1e-05,1.70356]
[1776986029145,53.93,78078.64,0.21,0.01391,1e-05,1.69443]
[1776986034179,53.94,78079.2,0.21,0.01393,1e-05,1.69657]
[1776986039215,53.94,78080.65,0.21,0.01396,1e-05,1.69998]
[1776986045256,53.95,78080.16,0.21,0.01397,1e-05,1.70077]
[1776986050293,53.96,78080.0,0.21,0.01398,1e-05,1.70178]
[1776986055327,53.97,78079.49,0.21,0.01398,1e-05,1.70227]
[1776986060363,53.98,78084.34,0.21,0.01406,1e-05,1.71085]
[1776986065397,53.99,78074.72,0.21,0.01394,1e-05,1.69788]
[1776986070432,54.0,78075.48,0.21,0.01396,1e-05,1.70025]
[1776986074474,54.0,78075.41,0.21,0.01395,1e-05,1.69835]
[1776986074532,54.0,78075.59,0.21,0.01395,1e-05,1.69887]
[1776986076397,54.0,78075.59,0.21,0.01396,1e-05,1.69912]
[1776986076485,54.01,78076.17,0.21,0.01397,1e-05,1.70023]
[1776986081510,54.01,78077.48,0.21,0.014,1e-05,1.7034]
[1776986086721,54.02,78078.92,0.21,0.01403,1e-05,1.70675]
[1776986092587,54.03,78079.27,0.21,0.01405,1e-05,1.70873]
[1776986097622,54.04,78077.56,0.21,0.01404,1e-05,1.70742]
[1776986103065,54.04,78078.29,0.21,0.01406,1e-05,1.70948]
[1776986103107,54.05,78069.15,0.21,0.01393,1e-05,1.69626]
[1776986105127,54.05,78069.15,0.21,0.01393,1e-05,1.69653]
[1776986105228,54.05,78059.49,0.21,0.0138,1e-05,1.68268]
[1776986110716,54.06,78063.36,0.21,0.01387,1e-05,1.69002]
[1776986114741,54.07,78074.98,0.21,0.01404,1e-05,1.70815]
[1776986119775,54.08,78076.47,0.21,0.01408,1e-05,1.71155]
[1776986124813,54.08,78081.65,0.21,0.01416,1e-05,1.72038]
[1776986129849,54.09,78081.04,0.21,0.01416,1e-05,1.72059]
[1776986131863,54.09,78073.22,0.21,0.01404,1e-05,1.70693]
[1776986137075,54.1,78059.36,0.21,0.01386,1e-05,1.68791]
[1776986142940,54.11,78062.67,0.21,0.01392,1e-05,1.69439]
[1776986147145,54.12,78073.99,0.21,0.01408,1e-05,1.71205]
[1776986154020,54.13,78075.97,0.21,0.01413,1e-05,1.71663]
[1776986159054,54.14,78068.23,0.21,0.01403,1e-05,1.70643]
[1776986164090,54.15,78070.32,0.21,0.01407,1e-05,1.71073]
[1776986167292,54.15,78051.72,0.21,0.01382,1e-05,1.68421]
[1776986167475,54.15,78051.72,0.21,0.01382,1e-05,1.68421]
[1776986168118,54.15,78051.72,0.21,0.01383,1e-05,1.68449]
[1776986169125,54.15,78052.8,0.21,0.01384,1e-05,1.68635]
[1776986173213,54.16,78060.08,0.21,0.01395,1e-05,1.69782]
[1776986173258,54.16,78060.87,0.21,0.01397,1e-05,1.69925]
[1776986174123,54.16,78060.87,0.21,0.01397,1e-05,1.69925]
[1776986174225,54.16,78061.2,0.21,0.01397,1e-05,1.7]
[1776986180204,54.17,78060.4,0.21,0.01398,1e-05,1.7004]
[1776986185240,54.18,78063.11,0.21,0.01403,1e-05,1.70573]
[1776986190275,54.19,78063.97,0.21,0.01405,1e-05,1.70829]
[1776986195311,54.2,78063.41,0.21,0.01404,1e-05,1.70621]
[1776986200346,54.21,78064.26,0.21,0.01406,1e-05,1.70876]
[1776986202661,54.21,78061.85,0.21,0.01403,1e-05,1.70574]
[1776986203367,54.21,78060.91,0.21,0.01402,1e-05,1.70462]
[1776986210416,54.22,78061.46,0.21,0.01405,1e-05,1.7073]
[1776986215453,54.23,78054.93,0.21,0.01397,1e-05,1.69907]
[1776986220489,54.24,78056.71,0.21,0.01401,1e-05,1.70312]
[1776986225521,54.25,78058.94,0.21,0.01405,1e-05,1.70809]
[1776986226468,54.25,78058.94,0.21,0.01405,1e-05,1.70809]
[1776986226534,54.25,78057.53,0.21,0.01403,1e-05,1.70602]
[1776986231563,54.27,78051.89,0.21,0.01397,1e-05,1.69953]
[1776986236815,54.27,78043.95,0.21,0.01388,1e-05,1.68915]
[1776986236884,54.27,78043.95,0.21,0.01388,1e-05,1.68915]
[1776986236910,54.28,78043.73,0.21,0.01388,1e-05,1.68914]
[1776986242640,54.29,78048.83,0.21,0.01396,1e-05,1.69838]
[1776986247853,54.3,78060.6,0.21,0.01414,1e-05,1.71707]
[1776986253718,54.31,78070.31,0.21,0.01427,1e-05,1.73034]
[1776986258752,54.31,78072.45,0.21,0.01431,1e-05,1.73471]
[1776986262808,54.32,78071.94,0.21,0.01431,1e-05,1.73467]
[1776986262832,54.32,78078.88,0.21,0.01441,1e-05,1.74525]
[1776986266943,54.32,78082.27,0.21,0.01446,1e-05,1.75097]
[1776986266984,54.32,78081.66,0.21,0.01446,1e-05,1.75026]
[1776986272854,54.33,78080.9,0.21,0.01446,1e-05,1.75036]
[1776986278068,54.34,78078.34,0.21,0.01443,1e-05,1.74755]
[1776986283927,54.35,78074.92,0.21,0.0144,1e-05,1.74368]
[1776986285944,54.35,78061.86,0.21,0.01422,1e-05,1.72471]
[1776986288141,54.35,78050.38,0.21,0.01406,1e-05,1.70831]
[1776986293997,54.36,78050.54,0.21,0.01408,1e-05,1.71012]
[1776986299032,54.37,78052.64,0.21,0.01412,1e-05,1.71451]
[1776986304067,54.38,78058.48,0.21,0.01421,1e-05,1.72437]
[1776986309104,54.39,78061.69,0.21,0.01427,1e-05,1.73034]
[1776986314138,54.4,78063.78,0.21,0.01429,1e-05,1.73206]
[1776986319177,54.4,78065.01,0.21,0.01432,1e-05,1.73511]
[1776986324210,54.41,78066.49,0.21,0.01435,1e-05,1.73852]
[1776986329245,54.42,78067.79,0.21,0.01438,1e-05,1.74166]
[1776986338492,54.43,78068.99,0.21,0.01442,1e-05,1.74558]
[1776986344351,54.44,78073.15,0.21,0.01449,1e-05,1.75319]
[1776986349385,54.45,78071.73,0.21,0.01448,1e-05,1.75222]
[1776986354422,54.46,78074.79,0.21,0.01454,1e-05,1.75795]
[1776986359459,54.46,78078.28,0.21,0.0146,1e-05,1.76427]
[1776986364534,54.47,78081.58,0.21,0.01465,1e-05,1.77024]
[1776986372588,54.48,78080.86,0.21,0.01464,1e-05,1.7681]
[1776986377623,54.49,78078.3,0.21,0.01461,1e-05,1.76525]
[1776986382658,54.49,78077.29,0.21,0.01461,1e-05,1.76476]
[1776986387923,54.5,78076.51,0.21,0.0146,1e-05,1.76462]
[1776986387994,54.5,78090.81,0.21,0.01481,1e-05,1.78643]
[1776986389501,54.5,78090.81,0.21,0.01481,1e-05,1.78643]
[1776986389708,54.5,78097.23,0.21,0.01491,1e-05,1.79636]
[1776986394746,54.51,78092.78,0.21,0.01485,1e-05,1.79047]
[1776986399783,54.51,78086.28,0.21,0.01476,1e-05,1.78135]
[1776986404817,54.52,78071.32,0.21,0.01456,1e-05,1.75961]
[1776986409850,54.52,78070.38,0.21,0.01455,1e-05,1.75907]
[1776986414885,54.53,78069.15,0.21,0.01454,1e-05,1.75809]
[1776986417377,54.53,78069.15,0.21,0.01454,1e-05,1.75809]
[1776986417399,54.53,78081.89,0.21,0.01473,1e-05,1.77743]
[1776986419066,54.53,78097.14,0.21,0.01495,1e-05,1.8009]
[1776986424958,54.54,78092.86,0.21,0.01489,1e-05,1.79496]
[1776986429782,54.54,78085.35,0.21,0.01479,1e-05,1.78397]
[1776986429994,54.54,78085.35,0.21,0.01479,1e-05,1.78409]
[1776986435030,54.54,78086.51,0.21,0.01479,1e-05,1.78375]
[1776986440074,54.55,78088.36,0.21,0.01482,1e-05,1.78707]
[1776986445115,54.55,78098.15,0.21,0.01497,1e-05,1.80247]
[1776986450146,54.55,78101.01,0.21,0.01501,1e-05,1.80716]
[1776986452172,54.55,78099.35,0.21,0.01499,1e-05,1.80468]
[1776986452270,54.55,78097.7,0.21,0.01497,1e-05,1.80222]
[1776986456485,54.55,78096.87,0.21,0.01496,1e-05,1.80115]
[1776986456536,54.55,78096.27,0.21,0.01495,1e-05,1.8003]
[1776986462228,54.56,78089.91,0.21,0.01486,1e-05,1.79102]
[1776986467263,54.56,78094.78,0.21,0.01493,1e-05,1.79881]
[1776986472297,54.56,78101.53,0.21,0.01504,1e-05,1.80943]
[1776986477332,54.56,78104.66,0.21,0.01508,1e-05,1.81449]
[1776986482370,54.56,78105.76,0.21,0.0151,1e-05,1.81642]
[1776986487403,54.56,78111.12,0.21,0.01518,1e-05,1.82491]
[1776986492438,54.57,78116.25,0.21,0.01524,1e-05,1.83031]
[1776986497475,54.57,78116.78,0.21,0.01525,1e-05,1.83132]
[1776986499635,54.57,78095.24,0.21,0.01493,1e-05,1.79832]
[1776986505530,54.57,78094.32,0.21,0.01493,1e-05,1.79741]
[1776986510565,54.57,78093.14,0.21,0.01491,1e-05,1.79601]
[1776986515600,54.58,78092.38,0.21,0.01491,1e-05,1.79523]
[1776986520634,54.58,78090.94,0.21,0.01489,1e-05,1.79342]
[1776986525671,54.58,78089.28,0.21,0.01487,1e-05,1.79125]
[1776986530704,54.58,78089.96,0.21,0.01488,1e-05,1.79265]
[1776986535739,54.58,78087.92,0.21,0.01485,1e-05,1.78992]
[1776986541783,54.59,78087.83,0.21,0.01486,1e-05,1.79026]
[1776986546819,54.59,78087.22,0.21,0.01485,1e-05,1.78972]
[1776986551915,54.59,78083.98,0.21,0.01479,1e-05,1.78265]
[1776986556951,54.6,78091.63,0.21,0.0149,1e-05,1.79466]
[1776986561986,54.6,78094.1,0.21,0.01494,1e-05,1.79871]
[1776986567021,54.6,78092.32,0.21,0.01492,1e-05,1.79628]
[1776986572057,54.6,78097.73,0.21,0.015,1e-05,1.80477]
[1776986578099,54.6,78102.38,0.21,0.01507,1e-05,1.81209]
[1776986583134,54.6,78106.91,0.21,0.01514,1e-05,1.81917]
[1776986588169,54.6,78107.52,0.21,0.01515,1e-05,1.82019]
[1776986593204,54.6,78115.11,0.21,0.01526,1e-05,1.83196]
[1776986598240,54.6,78117.04,0.21,0.01529,1e-05,1.83493]
[1776986603275,54.6,78120.94,0.21,0.01535,1e-05,1.84096]
[1776986608309,54.6,78122.63,0.21,0.01537,1e-05,1.84354]
[1776986613345,54.6,78136.25,0.21,0.01555,2e-05,1.86197]
[1776986619386,54.6,78137.85,0.21,0.01557,2e-05,1.86425]
[1776986624422,54.6,78128.84,0.21,0.01544,1e-05,1.84999]
[1776986629457,54.6,78129.43,0.21,0.01545,1e-05,1.85091]
[1776986634491,54.6,78131.62,0.21,0.01548,1e-05,1.85431]
[1776986639531,54.6,78132.36,0.21,0.01549,1e-05,1.85544]
[1776986645573,54.6,78132.79,0.21,0.01549,1e-05,1.85607]
[1776986650697,54.6,78136.52,0.21,0.01555,2e-05,1.86186]
[1776986656649,54.6,78137.57,0.21,0.01556,2e-05,1.86341]
[1776986660474,54.6,78137.84,0.21,0.01557,2e-05,1.86378]
[1776986660767,54.6,78137.87,0.21,0.01557,2e-05,1.86381]
[1776986664445,54.6,78137.87,0.21,0.01557,2e-05,1.86377]
[1776986664481,54.6,78138.38,0.21,0.01558,2e-05,1.86453]
[1776986669740,54.6,78139.29,0.21,0.01559,2e-05,1.86586]
[1776986675785,54.6,78139.85,0.21,0.01557,2e-05,1.86389]
[1776986680818,54.6,78141.17,0.21,0.01559,2e-05,1.86588]
[1776986686861,54.6,78141.18,0.21,0.01559,2e-05,1.86579]
[1776986689411,54.6,78141.16,0.21,0.01559,2e-05,1.86574]
[1776986689884,54.6,78141.61,0.21,0.0156,2e-05,1.86642]
[1776986694916,54.59,78142.49,0.21,0.01561,2e-05,1.86771]
[1776986696367,54.59,78143.32,0.21,0.01562,2e-05,1.869]
[1776986696930,54.59,78143.43,0.21,0.01562,2e-05,1.86915]
[1776986701968,54.59,78143.62,0.21,0.01563,2e-05,1.86934]
[1776986707000,54.59,78143.6,0.21,0.01562,2e-05,1.86919]
[1776986712035,54.59,78142.62,0.21,0.01561,2e-05,1.86752]
[1776986717072,54.59,78135.57,0.21,0.0155,1e-05,1.8564]
[1776986722109,54.59,78135.06,0.21,0.01549,1e-05,1.85559]
[1776986727141,54.59,78137.7,0.21,0.01553,2e-05,1.85967]
[1776986732179,54.59,78138.26,0.21,0.01552,1e-05,1.85777]
[1776986737215,54.59,78133.31,0.21,0.01544,1e-05,1.85001]
[1776986742246,54.59,78132.73,0.21,0.01544,1e-05,1.84915]
[1776986747282,54.59,78132.41,0.21,0.01543,1e-05,1.84868]
[1776986752317,54.59,78131.73,0.21,0.01542,1e-05,1.84766]
[1776986757502,54.59,78131.49,0.21,0.01542,1e-05,1.8473]
[1776986757577,54.59,78131.01,0.21,0.01541,1e-05,1.84656]
[1776986762430,54.59,78131.33,0.21,0.01542,1e-05,1.84708]
[1776986762464,54.59,78134.52,0.21,0.01546,1e-05,1.85206]
[1776986768429,54.59,78130.47,0.21,0.0154,1e-05,1.84573]
[1776986771545,54.59,78116.18,0.21,0.01519,1e-05,1.82362]
[1776986777493,54.59,78113.55,0.21,0.01516,1e-05,1.81983]
[1776986782529,54.6,78113.74,0.21,0.01516,1e-05,1.82037]
[1776986787561,54.6,78113.14,0.21,0.01516,1e-05,1.81971]
[1776986792596,54.6,78113.0,0.21,0.01513,1e-05,1.81707]
[1776986797632,54.6,78109.69,0.21,0.01509,1e-05,1.81226]
[1776986802667,54.6,78107.94,0.21,0.01507,1e-05,1.8099]
[1776986811830,54.61,78107.95,0.21,0.01507,1e-05,1.81049]
[1776986817772,54.61,78108.14,0.21,0.01508,1e-05,1.81115]
[1776986822806,54.61,78104.45,0.21,0.01503,1e-05,1.80582]
[1776986827842,54.61,78103.95,0.21,0.01502,1e-05,1.80541]
[1776986832875,54.61,78103.42,0.21,0.01502,1e-05,1.80495]
[1776986837911,54.62,78105.46,0.21,0.01505,1e-05,1.8084]
[1776986842947,54.62,78105.62,0.21,0.01506,1e-05,1.80894]
[1776986848070,54.62,78105.06,0.21,0.01505,1e-05,1.80832]
[1776986848991,54.62,78104.62,0.21,0.01505,1e-05,1.80776]
[1776986854072,54.62,78108.2,0.21,0.01508,1e-05,1.81077]
[1776986854097,54.62,78108.39,0.21,0.01508,1e-05,1.81112]
[1776986860069,54.62,78112.41,0.21,0.01514,1e-05,1.81758]
[1776986865100,54.63,78118.24,0.21,0.01523,1e-05,1.82673]
[1776986870134,54.63,78117.0,0.21,0.01521,1e-05,1.82493]
[1776986875171,54.63,78120.55,0.21,0.01527,1e-05,1.83051]
[1776986879198,54.63,78131.98,0.21,0.01544,1e-05,1.84823]
[1776986884235,54.63,78139.2,0.21,0.01554,2e-05,1.85935]
[1776986889729,54.62,78141.83,0.21,0.01558,2e-05,1.86332]
[1776986889831,54.62,78142.25,0.21,0.01559,2e-05,1.86394]
[1776986891272,54.62,78142.25,0.21,0.01559,2e-05,1.8639]
[1776986891303,54.62,78143.04,0.21,0.0156,2e-05,1.86511]
[1776986896317,54.62,78143.1,0.21,0.0156,2e-05,1.86503]
[1776986901353,54.62,78143.57,0.21,0.0156,2e-05,1.86562]
[1776986906388,54.62,78145.59,0.21,0.01563,2e-05,1.86865]
[1776986911426,54.62,78145.28,0.21,0.0156,2e-05,1.8653]
[1776986916458,54.62,78139.8,0.21,0.01552,1e-05,1.85666]
[1776986921494,54.62,78131.65,0.21,0.0154,1e-05,1.84402]
[1776986926536,54.62,78131.43,0.21,0.0154,1e-05,1.84382]
[1776986931570,54.62,78133.76,0.21,0.01544,1e-05,1.84759]
[1776986936609,54.62,78134.79,0.21,0.01545,1e-05,1.84932]
[1776986941640,54.62,78135.17,0.21,0.01546,1e-05,1.85003]
[1776986946673,54.62,78140.78,0.21,0.01554,2e-05,1.8589]
[1776986951708,54.62,78140.57,0.21,0.01554,2e-05,1.85864]
[1776986956743,54.63,78143.67,0.21,0.01559,2e-05,1.86356]
[1776986961783,54.63,78151.01,0.21,0.0157,2e-05,1.8751]
[1776986966814,54.62,78153.45,0.21,0.01574,2e-05,1.87889]
[1776986971849,54.62,78153.78,0.21,0.01572,2e-05,1.87658]
[1776986976884,54.62,78146.15,0.21,0.0156,2e-05,1.86453]
[1776986981922,54.62,78145.33,0.21,0.01559,2e-05,1.86328]
[1776986986956,54.62,78137.97,0.21,0.01548,1e-05,1.85188]
[1776986993106,54.63,78139.66,0.21,0.01551,1e-05,1.85465]
[1776986999039,54.63,78140.99,0.21,0.01553,2e-05,1.85684]
[1776987004075,54.63,78149.86,0.21,0.01566,2e-05,1.87077]
[1776987009110,54.63,78152.59,0.21,0.0157,2e-05,1.87502]
[1776987014146,54.63,78151.94,0.21,0.01569,2e-05,1.8739]
[1776987019182,54.63,78150.38,0.21,0.01567,2e-05,1.87138]
[1776987024215,54.62,78158.22,0.21,0.01579,2e-05,1.88369]
[1776987029251,54.62,78165.42,0.21,0.01589,2e-05,1.89486]
[1776987034286,54.62,78171.36,0.21,0.01596,2e-05,1.90122]
[1776987039320,54.62,78172.75,0.21,0.01598,2e-05,1.903]
[1776987044356,54.62,78170.11,0.21,0.01593,2e-05,1.89831]
[1776987050397,54.61,78162.77,0.21,0.01581,2e-05,1.88602]
[1776987055436,54.61,78161.75,0.21,0.01579,2e-05,1.88395]
[1776987060467,54.61,78161.05,0.21,0.01578,2e-05,1.88238]
[1776987065506,54.6,78160.28,0.21,0.01576,2e-05,1.88069]
[1776987070540,54.6,78163.29,0.21,0.0158,2e-05,1.88494]
[1776987075572,54.6,78158.53,0.21,0.01572,2e-05,1.87693]
[1776987080609,54.59,78155.44,0.21,0.01567,2e-05,1.87161]
[1776987085642,54.59,78153.91,0.21,0.01565,2e-05,1.8688]
[1776987087657,54.59,78142.27,0.21,0.01547,1e-05,1.85043]
[1776987092691,54.59,78144.76,0.21,0.01548,1e-05,1.85138]
[1776987097728,54.59,78146.63,0.21,0.01551,2e-05,1.8541]
[1776987098567,54.59,78146.63,0.21,0.01551,2e-05,1.8541]
[1776987098643,54.59,78146.87,0.21,0.01551,2e-05,1.85443]
[1776987100514,54.59,78146.87,0.21,0.01551,2e-05,1.85443]
[1776987100749,54.59,78146.87,0.21,0.01551,2e-05,1.85435]
[1776987105783,54.59,78148.32,0.21,0.01553,2e-05,1.85643]
[1776987110825,54.59,78149.73,0.21,0.01555,2e-05,1.85848]
[1776987115854,54.58,78151.38,0.21,0.01557,2e-05,1.8609]
[1776987120888,54.58,78155.89,0.21,0.01564,2e-05,1.8678]
[1776987125925,54.58,78161.85,0.21,0.01573,2e-05,1.8769]
[1776987131460,54.58,78160.32,0.21,0.0157,2e-05,1.87425]
[1776987131967,54.58,78159.45,0.21,0.01569,2e-05,1.87276]
[1776987134404,54.58,78155.3,0.21,0.01563,2e-05,1.86618]
[1776987134987,54.58,78154.83,0.21,0.01562,2e-05,1.86535]
[1776987140028,54.58,78154.28,0.21,0.01561,2e-05,1.86429]
[1776987145061,54.58,78154.09,0.21,0.0156,2e-05,1.86379]
[1776987146096,54.58,78154.09,0.21,0.0156,2e-05,1.86379]
[1776987146160,54.58,78154.37,0.21,0.01561,2e-05,1.86419]
[1776987148282,54.58,78154.37,0.21,0.01561,2e-05,1.86419]
[1776987148350,54.58,78154.66,0.21,0.01561,2e-05,1.86457]
[1776987154237,54.57,78154.55,0.21,0.01558,2e-05,1.86143]
[1776987160162,54.57,78152.63,0.21,0.01555,2e-05,1.85823]
[1776987165198,54.57,78151.13,0.21,0.01553,2e-05,1.85577]
[1776987173253,54.57,78152.96,0.21,0.01555,2e-05,1.85845]
[1776987179300,54.57,78152.83,0.21,0.01555,2e-05,1.85813]
[1776987184448,54.57,78153.03,0.21,0.01555,2e-05,1.85836]
[1776987190376,54.57,78153.64,0.21,0.01556,2e-05,1.85921]
[1776987194518,54.57,78136.56,0.21,0.01531,1e-05,1.83254]
[1776987201451,54.57,78131.47,0.21,0.01523,1e-05,1.82487]
[1776987207493,54.57,78131.16,0.21,0.01523,1e-05,1.82471]
[1776987212528,54.57,78131.38,0.21,0.01522,1e-05,1.82258]
[1776987217563,54.57,78132.69,0.21,0.01524,1e-05,1.82485]
[1776987222598,54.58,78131.98,0.21,0.01523,1e-05,1.824]
[1776987227634,54.58,78130.8,0.21,0.01521,1e-05,1.82245]
[1776987233676,54.58,78134.72,0.21,0.01527,1e-05,1.82878]
[1776987238710,54.58,78134.0,0.21,0.01527,1e-05,1.82791]
[1776987243747,54.58,78137.59,0.21,0.01532,1e-05,1.8337]
[1776987248780,54.58,78147.11,0.21,0.01547,1e-05,1.84866]
[1776987253818,54.58,78150.76,0.21,0.01552,2e-05,1.85439]
[1776987258850,54.58,78148.22,0.21,0.01548,1e-05,1.85044]
[1776987263885,54.58,78147.79,0.21,0.01548,1e-05,1.84981]
[1776987268923,54.58,78148.37,0.21,0.01549,1e-05,1.85075]
[1776987273956,54.58,78147.89,0.21,0.01546,1e-05,1.84731]
[1776987278992,54.59,78149.12,0.21,0.01548,1e-05,1.84928]
[1776987284025,54.58,78156.99,0.21,0.01559,2e-05,1.86158]
[1776987289060,54.58,78156.64,0.21,0.01559,2e-05,1.86096]
[1776987294101,54.58,78155.85,0.21,0.01558,2e-05,1.85963]
[1776987299137,54.58,78155.45,0.21,0.01557,2e-05,1.85889]
[1776987305293,54.58,78154.85,0.21,0.01556,2e-05,1.85781]
[1776987311218,54.58,78158.63,0.21,0.01561,2e-05,1.86358]
[1776987316253,54.58,78161.21,0.21,0.01565,2e-05,1.86742]
[1776987321288,54.58,78160.96,0.21,0.01564,2e-05,1.8668]
[1776987326322,54.58,78161.23,0.21,0.01565,2e-05,1.867]
[1776987331358,54.58,78162.01,0.21,0.01563,2e-05,1.86526]
[1776987340422,54.58,78161.65,0.21,0.01563,2e-05,1.86472]
[1776987345575,54.57,78163.42,0.21,0.01565,2e-05,1.86727]
[1776987352505,54.57,78170.67,0.21,0.01576,2e-05,1.87822]
[1776987357541,54.57,78170.84,0.21,0.01576,2e-05,1.87809]
[1776987362575,54.57,78167.79,0.21,0.01571,2e-05,1.87286]
[1776987367611,54.56,78166.68,0.21,0.01569,2e-05,1.87072]
[1776987372646,54.56,78170.61,0.21,0.01574,2e-05,1.87653]
[1776987377683,54.56,78168.9,0.21,0.01571,2e-05,1.87336]
[1776987382717,54.56,78167.28,0.21,0.01568,2e-05,1.87043]
[1776987389764,54.55,78165.95,0.21,0.01566,2e-05,1.86784]
[1776987392785,54.55,78157.22,0.21,0.0155,2e-05,1.85122]
[1776987397820,54.55,78149.09,0.21,0.01538,1e-05,1.83843]
[1776987403864,54.55,78157.27,0.21,0.0155,2e-05,1.85097]
[1776987408897,54.55,78151.95,0.21,0.01542,1e-05,1.8425]
[1776987413933,54.55,78150.77,0.21,0.0154,1e-05,1.84057]
[1776987418967,54.55,78151.3,0.21,0.01541,1e-05,1.84131]
[1776987424004,54.55,78150.1,0.21,0.01539,1e-05,1.83936]
[1776987429038,54.55,78147.6,0.21,0.01535,1e-05,1.83542]
[1776987435079,54.55,78148.55,0.21,0.01536,1e-05,1.83687]
[1776987440115,54.55,78156.0,0.21,0.01548,2e-05,1.84845]
[1776987445152,54.55,78156.14,0.21,0.01548,2e-05,1.84856]
[1776987450186,54.55,78154.2,0.21,0.01545,1e-05,1.84545]
[1776987455219,54.55,78155.07,0.21,0.01544,1e-05,1.84402]
[1776987461261,54.54,78155.73,0.21,0.01545,1e-05,1.84498]
[1776987466423,54.54,78171.56,0.21,0.01568,2e-05,1.86973]
[1776987472338,54.54,78178.27,0.21,0.01578,2e-05,1.87996]
[1776987477373,54.54,78181.01,0.21,0.01582,2e-05,1.88395]
[1776987483416,54.54,78183.24,0.21,0.01585,2e-05,1.88702]
[1776987484886,54.54,78183.47,0.21,0.01585,2e-05,1.88731]
[1776987485430,54.54,78184.33,0.21,0.01587,2e-05,1.8886]
[1776987488864,54.53,78178.72,0.21,0.01578,2e-05,1.87947]
[1776987489458,54.53,78177.77,0.21,0.01576,2e-05,1.87791]
[1776987494494,54.53,78177.36,0.21,0.01575,2e-05,1.87698]
[1776987499529,54.53,78176.94,0.21,0.01574,2e-05,1.87604]
[1776987505736,54.53,78176.5,0.21,0.01574,2e-05,1.87518]
[1776987505771,54.53,78176.51,0.21,0.01573,2e-05,1.87504]
[1776987511615,54.53,78182.23,0.21,0.0158,2e-05,1.88103]
[1776987512991,54.53,78183.34,0.21,0.01581,2e-05,1.88273]
[1776987513627,54.53,78183.69,0.21,0.01582,2e-05,1.88322]
[1776987518663,54.53,78183.47,0.21,0.01582,2e-05,1.88298]
[1776987523697,54.52,78184.69,0.21,0.01583,2e-05,1.88463]
[1776987529741,54.52,78188.71,0.21,0.01589,2e-05,1.89066]
[1776987534774,54.52,78190.4,0.21,0.01591,2e-05,1.893]
[1776987539812,54.52,78189.69,0.21,0.0159,2e-05,1.8915]
[1776987541361,54.52,78189.4,0.21,0.01589,2e-05,1.89096]
[1776987541828,54.52,78190.74,0.21,0.01591,2e-05,1.89302]
[1776987545359,54.52,78190.68,0.21,0.01591,2e-05,1.89261]
[1776987545853,54.51,78190.35,0.21,0.0159,2e-05,1.892]
[1776987550888,54.51,78190.66,0.21,0.0159,2e-05,1.8921]
[1776987555922,54.51,78193.45,0.21,0.01594,2e-05,1.89615]
[1776987560957,54.51,78205.29,0.21,0.01612,2e-05,1.91458]
[1776987567133,54.5,78205.21,0.21,0.01611,2e-05,1.91371]
[1776987573042,54.5,78206.05,0.21,0.01609,2e-05,1.9115]
[1776987578076,54.49,78205.74,0.21,0.01608,2e-05,1.91036]
[1776987583116,54.49,78207.03,0.21,0.0161,2e-05,1.91179]
[1776987588146,54.49,78199.91,0.21,0.01598,2e-05,1.89978]
[1776987593181,54.48,78201.66,0.21,0.016,2e-05,1.90202]
[1776987598216,54.48,78202.25,0.21,0.01601,2e-05,1.9024]
[1776987604258,54.47,78202.44,0.21,0.016,2e-05,1.90203]
[1776987609297,54.47,78204.02,0.21,0.01602,2e-05,1.904]
[1776987616345,54.47,78204.86,0.21,0.01603,2e-05,1.90455]
[1776987622387,54.46,78206.08,0.21,0.01604,2e-05,1.90583]
[1776987627554,54.46,78208.54,0.21,0.01607,2e-05,1.90922]
[1776987633463,54.45,78208.37,0.21,0.01604,2e-05,1.90546]
[1776987638500,54.45,78208.61,0.21,0.01604,2e-05,1.90529]
[1776987643536,54.45,78218.84,0.21,0.01619,2e-05,1.92117]
[1776987648571,54.44,78221.61,0.21,0.01623,2e-05,1.92496]
[1776987653607,54.44,78222.71,0.21,0.01624,2e-05,1.92606]
[1776987658648,54.44,78229.34,0.21,0.01634,2e-05,1.93612]
[1776987663685,54.43,78232.62,0.21,0.01638,2e-05,1.94067]
[1776987664219,54.43,78232.62,0.21,0.01638,2e-05,1.94067]
[1776987664688,54.43,78233.62,0.21,0.01639,2e-05,1.94214]
[1776987668273,54.43,78244.53,0.21,0.01656,2e-05,1.95943]
[1776987668367,54.43,78244.53,0.21,0.01656,2e-05,1.95925]
[1776987673754,54.42,78248.63,0.21,0.01662,2e-05,1.96499]
[1776987678787,54.41,78248.94,0.21,0.01661,2e-05,1.96451]
[1776987683824,54.41,78250.13,0.21,0.01662,2e-05,1.96548]
[1776987688862,54.4,78241.96,0.21,0.01648,2e-05,1.95112]
[1776987693897,54.4,78240.89,0.21,0.01643,2e-05,1.94568]
[1776987699940,54.39,78242.66,0.21,0.01645,2e-05,1.94758]
[1776987704975,54.39,78244.65,0.21,0.01647,2e-05,1.94999]
[1776987710011,54.38,78245.24,0.21,0.01648,2e-05,1.95011]
[1776987716051,54.37,78245.98,0.21,0.01648,2e-05,1.95031]
[1776987721087,54.37,78246.77,0.21,0.01648,2e-05,1.95077]
[1776987726121,54.36,78246.96,0.21,0.01648,2e-05,1.95025]
[1776987731156,54.36,78247.01,0.21,0.01647,2e-05,1.9495]
[1776987736191,54.35,78246.35,0.21,0.01645,2e-05,1.94761]
[1776987741229,54.35,78255.37,0.21,0.01659,2e-05,1.96152]
[1776987744250,54.35,78266.84,0.21,0.01676,2e-05,1.97987]
[1776987749284,54.34,78270.45,0.21,0.01681,2e-05,1.98473]
[1776987754318,54.33,78264.97,0.21,0.01669,2e-05,1.97148]
[1776987759354,54.32,78262.07,0.21,0.01663,2e-05,1.96567]
[1776987764388,54.32,78258.73,0.21,0.01657,2e-05,1.9592]
[1776987770430,54.31,78257.25,0.21,0.01653,2e-05,1.95565]
[1776987775465,54.31,78257.95,0.21,0.01653,2e-05,1.95585]
[1776987780503,54.3,78252.89,0.21,0.01644,2e-05,1.94669]
[1776987785539,54.3,78250.17,0.21,0.01639,2e-05,1.94142]
[1776987790570,54.29,78245.55,0.21,0.01631,2e-05,1.93312]
[1776987795605,54.29,78244.49,0.21,0.01629,2e-05,1.93067]
[1776987800641,54.28,78244.42,0.21,0.01628,2e-05,1.92985]
[1776987805677,54.28,78241.31,0.21,0.01622,2e-05,1.9241]
[1776987810714,54.27,78236.87,0.21,0.01615,2e-05,1.91628]
[1776987816756,54.27,78237.07,0.21,0.01612,2e-05,1.91306]
[1776987817363,54.27,78237.07,0.21,0.01612,2e-05,1.91306]
[1776987817762,54.27,78236.77,0.21,0.01612,2e-05,1.91245]
[1776987822446,54.27,78235.69,0.21,0.0161,2e-05,1.91046]
[1776987822798,54.27,78234.89,0.21,0.01608,2e-05,1.90882]
[1776987828980,54.26,78230.34,0.21,0.016,2e-05,1.90084]
[1776987834887,54.26,78227.5,0.21,0.01595,2e-05,1.89566]
[1776987840928,54.25,78227.8,0.21,0.01595,2e-05,1.89561]
[1776987845964,54.25,78233.17,0.21,0.01603,2e-05,1.90378]
[1776987850999,54.25,78232.04,0.21,0.01601,2e-05,1.90147]
[1776987851498,54.25,78232.04,0.21,0.01601,2e-05,1.90147]
[1776987852015,54.25,78231.46,0.21,0.016,2e-05,1.90044]
[1776987855744,54.25,78229.85,0.21,0.01597,2e-05,1.89756]
[1776987856035,54.25,78226.67,0.21,0.01592,2e-05,1.89236]
[1776987860830,54.24,78224.84,0.21,0.01589,2e-05,1.88916]
[1776987861070,54.24,78224.84,0.21,0.01589,2e-05,1.88898]
[1776987863142,54.24,78224.53,0.21,0.01588,2e-05,1.88839]
[1776987863243,54.24,78223.16,0.21,0.01586,2e-05,1.88611]
[1776987864723,54.24,78223.16,0.21,0.01586,2e-05,1.88602]
[1776987865098,54.24,78224.02,0.21,0.01587,2e-05,1.8873]
[1776987870131,54.24,78224.21,0.21,0.01587,2e-05,1.88714]
[1776987874811,54.24,78224.75,0.21,0.01585,2e-05,1.88485]
[1776987875165,54.24,78223.99,0.21,0.01584,2e-05,1.88354]
[1776987875640,54.24,78223.99,0.21,0.01584,2e-05,1.88354]
[1776987876173,54.23,78224.4,0.21,0.01585,2e-05,1.8841]
[1776987881211,54.23,78228.68,0.21,0.01591,2e-05,1.89046]
[1776987883972,54.23,78232.19,0.21,0.01596,2e-05,1.89586]
[1776987884229,54.23,78234.24,0.21,0.01599,2e-05,1.89904]
[1776987886584,54.23,78234.72,0.21,0.01599,2e-05,1.89955]
[1776987887250,54.23,78233.67,0.21,0.01598,2e-05,1.89773]
[1776987892286,54.22,78227.61,0.21,0.01588,2e-05,1.88743]
[1776987899338,54.22,78228.75,0.21,0.01589,2e-05,1.88848]
[1776987904370,54.22,78231.27,0.21,0.01592,2e-05,1.89196]
[1776987909543,54.21,78228.07,0.21,0.01587,2e-05,1.88618]
[1776987915447,54.21,78223.24,0.21,0.01579,2e-05,1.87797]
[1776987920481,54.21,78222.74,0.21,0.01577,2e-05,1.8768]
[1776987925517,54.2,78222.29,0.21,0.01576,2e-05,1.87513]
[1776987931559,54.2,78226.78,0.21,0.0158,2e-05,1.87908]
[1776987935153,54.2,78225.85,0.21,0.01578,2e-05,1.87744]
[1776987935208,54.2,78225.95,0.21,0.01579,2e-05,1.87753]
[1776987940195,54.19,78227.14,0.21,0.0158,2e-05,1.87913]
[1776987940240,54.19,78226.63,0.21,0.01579,2e-05,1.87824]
[1776987945657,54.19,78223.03,0.21,0.01573,2e-05,1.87206]
[1776987950692,54.19,78219.74,0.21,0.01568,2e-05,1.86653]
[1776987955727,54.19,78219.25,0.21,0.01567,2e-05,1.86547]
[1776987961769,54.19,78220.24,0.21,0.01568,2e-05,1.8667]
[1776987966804,54.18,78222.91,0.21,0.01572,2e-05,1.87065]
[1776987970275,54.18,78221.51,0.21,0.0157,2e-05,1.86829]
[1776987970377,54.18,78208.16,0.21,0.01549,2e-05,1.84712]
[1776987970613,54.18,78208.16,0.21,0.01549,2e-05,1.84712]
[1776987970834,54.18,78208.01,0.21,0.01549,2e-05,1.84682]
[1776987971842,54.18,78196.4,0.21,0.01531,1e-05,1.8286]
[1776987976874,54.18,78197.31,0.21,0.01533,2e-05,1.83003]
[1776987981911,54.18,78199.23,0.21,0.01536,2e-05,1.833]
[1776987986943,54.18,78209.4,0.21,0.01551,2e-05,1.84883]
[1776987991980,54.18,78221.75,0.21,0.01567,2e-05,1.86536]
[1776987997015,54.18,78225.29,0.21,0.01572,2e-05,1.87072]
[1776988002049,54.18,78230.03,0.21,0.01579,2e-05,1.87799]
[1776988007085,54.17,78237.28,0.21,0.0159,2e-05,1.88927]
[1776988012120,54.17,78242.16,0.21,0.01597,2e-05,1.89671]
[1776988017155,54.17,78244.5,0.21,0.01601,2e-05,1.90008]
[1776988022192,54.17,78246.14,0.21,0.01603,2e-05,1.90231]
[1776988027224,54.16,78247.47,0.21,0.01605,2e-05,1.90405]
[1776988032263,54.16,78255.62,0.21,0.01617,2e-05,1.91678]
[1776988037299,54.16,78259.02,0.21,0.01622,2e-05,1.92179]
[1776988042333,54.16,78260.97,0.21,0.01624,2e-05,1.92445]
[1776988047369,54.15,78270.43,0.21,0.01639,2e-05,1.93933]
[1776988050525,54.15,78284.72,0.21,0.01661,2e-05,1.96245]
[1776988056432,54.16,78293.31,0.21,0.01675,2e-05,1.97605]
[1776988061468,54.18,78287.85,0.21,0.01669,2e-05,1.97012]
[1776988066503,54.2,78290.1,0.21,0.01676,2e-05,1.97697]
[1776988071539,54.22,78290.7,0.21,0.0168,2e-05,1.98101]
[1776988076573,54.24,78291.64,0.21,0.01684,2e-05,1.98555]
[1776988087405,54.25,78289.93,0.21,0.01685,2e-05,1.98564]
[1776988087417,54.27,78289.93,0.21,0.01688,2e-05,1.98911]
[1776988089405,54.27,78289.93,0.21,0.01688,2e-05,1.98911]
[1776988089506,54.28,78282.98,0.21,0.01678,2e-05,1.9787]
[1776988094699,54.3,78278.44,0.21,0.01674,2e-05,1.97467]
[1776988099736,54.32,78272.52,0.21,0.01667,2e-05,1.96786]
[1776988101375,54.32,78272.52,0.21,0.01667,2e-05,1.96786]
[1776988105374,54.33,78268.46,0.21,0.01662,2e-05,1.96201]
[1776988108615,54.34,78267.09,0.21,0.01662,2e-05,1.96222]
[1776988108799,54.34,78266.17,0.21,0.01661,2e-05,1.96132]
[1776988113833,54.36,78262.24,0.21,0.01656,2e-05,1.95513]
[1776988115939,54.37,78261.71,0.21,0.01655,2e-05,1.95489]
[1776988115952,54.37,78261.16,0.21,0.01655,2e-05,1.95461]
[1776988121020,54.39,78261.3,0.21,0.01658,2e-05,1.95795]
[1776988126925,54.41,78259.38,0.21,0.01659,2e-05,1.95851]
[1776988131960,54.42,78252.3,0.21,0.0165,2e-05,1.94919]
[1776988133298,54.42,78252.3,0.21,0.0165,2e-05,1.94919]
[1776988133304,54.42,78247.67,0.21,0.01642,2e-05,1.94146]
[1776988139008,54.42,78240.67,0.21,0.0163,2e-05,1.92913]
[1776988144046,54.41,78241.92,0.21,0.01632,2e-05,1.93045]
[1776988149078,54.41,78242.64,0.21,0.01632,2e-05,1.93082]
[1776988154113,54.4,78239.62,0.21,0.01626,2e-05,1.92513]
[1776988159149,54.4,78240.4,0.21,0.01627,2e-05,1.92561]
[1776988164186,54.39,78233.84,0.21,0.01616,2e-05,1.91426]
[1776988169219,54.39,78238.89,0.21,0.01623,2e-05,1.92165]
[1776988172973,54.39,78240.09,0.21,0.01622,2e-05,1.92031]
[1776988173247,54.39,78239.91,0.21,0.01622,2e-05,1.91985]
[1776988176521,54.38,78238.8,0.21,0.0162,2e-05,1.91775]
[1776988176607,54.38,78237.75,0.21,0.01618,2e-05,1.9159]
[1776988182309,54.38,78237.12,0.21,0.01616,2e-05,1.91399]
[1776988188354,54.37,78237.38,0.21,0.01616,2e-05,1.91354]
[1776988193390,54.37,78234.81,0.21,0.01611,2e-05,1.90869]
[1776988198425,54.37,78233.28,0.21,0.01609,2e-05,1.90637]
[1776988204466,54.39,78233.28,0.21,0.01613,2e-05,1.91031]
[1776988209500,54.41,78233.43,0.21,0.01616,2e-05,1.9138]
[1776988211654,54.42,78249.93,0.21,0.01643,2e-05,1.94182]
[1776988215545,54.44,78263.08,0.21,0.01667,2e-05,1.96574]
[1776988220577,54.45,78262.96,0.21,0.01669,2e-05,1.96832]
[1776988228633,54.48,78266.18,0.21,0.01679,2e-05,1.97796]
[1776988233673,54.49,78268.03,0.21,0.01682,2e-05,1.98082]
[1776988238708,54.51,78268.53,0.21,0.01685,2e-05,1.98433]
[1776988243743,54.53,78274.78,0.21,0.01698,2e-05,1.99735]
[1776988248778,54.54,78272.02,0.21,0.01696,2e-05,1.99533]
[1776988253821,54.56,78262.31,0.21,0.01684,2e-05,1.98234]
[1776988258850,54.58,78254.34,0.21,0.01673,2e-05,1.9719]
[1776988263888,54.59,78254.31,0.21,0.01676,2e-05,1.97458]
[1776988268921,54.61,78255.05,0.21,0.0168,2e-05,1.97851]
[1776988273960,54.63,78255.1,0.21,0.01683,2e-05,1.98128]
[1776988278990,54.64,78256.14,0.21,0.01687,2e-05,1.98566]
[1776988284026,54.66,78251.42,0.21,0.01682,2e-05,1.98051]
[1776988289060,54.67,78253.86,0.21,0.01689,2e-05,1.9872]
[1776988294099,54.69,78253.02,0.21,0.01688,2e-05,1.98557]
[1776988299130,54.71,78243.12,0.21,0.01674,2e-05,1.97199]
[1776988304165,54.72,78245.5,0.21,0.01681,2e-05,1.97869]
[1776988309201,54.74,78246.38,0.21,0.01685,2e-05,1.9829]
[1776988315243,54.76,78246.97,0.21,0.01689,2e-05,1.98715]
[1776988320279,54.77,78247.28,0.21,0.01692,2e-05,1.99037]
[1776988322426,54.78,78262.07,0.21,0.01718,2e-05,2.01599]
[1776988328335,54.8,78261.35,0.21,0.01719,2e-05,2.01775]
[1776988333370,54.81,78263.0,0.21,0.01724,2e-05,2.02293]
[1776988339412,54.81,78265.64,0.21,0.01728,2e-05,2.02619]
[1776988344446,54.8,78268.15,0.21,0.0173,2e-05,2.02877]
[1776988349481,54.79,78270.56,0.21,0.01733,2e-05,2.03119]
[1776988354518,54.78,78271.54,0.21,0.0173,2e-05,2.02832]
[1776988359551,54.77,78269.76,0.21,0.01726,2e-05,2.0238]
[1776988364585,54.76,78269.45,0.21,0.01724,2e-05,2.0218]
[1776988369621,54.75,78271.61,0.21,0.01726,2e-05,2.02396]
[1776988375663,54.74,78271.32,0.21,0.01724,2e-05,2.02174]
[1776988380698,54.73,78273.02,0.21,0.01725,2e-05,2.02319]
[1776988387748,54.72,78273.25,0.21,0.01723,2e-05,2.02165]
[1776988392922,54.71,78274.79,0.21,0.01725,2e-05,2.02288]
[1776988399833,54.7,78276.17,0.21,0.01725,2e-05,2.02333]
[1776988404866,54.69,78275.3,0.21,0.01722,2e-05,2.02057]
[1776988409900,54.69,78273.74,0.21,0.01718,2e-05,2.01667]
[1776988413929,54.68,78266.27,0.21,0.01703,2e-05,2.00033]
[1776988418967,54.67,78255.06,0.21,0.01683,2e-05,1.9804]
[1776988424006,54.67,78262.32,0.21,0.01694,2e-05,1.9913]
[1776988429037,54.66,78261.28,0.21,0.01691,2e-05,1.9884]
[1776988434077,54.65,78260.85,0.21,0.01689,2e-05,1.98655]
[1776988439107,54.64,78260.33,0.21,0.01687,2e-05,1.98455]
[1776988444142,54.64,78257.83,0.21,0.01682,2e-05,1.97934]
[1776988449178,54.63,78260.81,0.21,0.01686,2e-05,1.98317]
[1776988454211,54.62,78265.62,0.21,0.01692,2e-05,1.98979]
[1776988459247,54.62,78264.74,0.21,0.0169,2e-05,1.9872]
[1776988464282,54.61,78264.62,0.21,0.01689,2e-05,1.9859]
[1776988465614,54.61,78264.62,0.21,0.01689,2e-05,1.9859]
[1776988465918,54.61,78264.62,0.21,0.01689,2e-05,1.9859]
[1776988465933,54.61,78263.99,0.21,0.01687,2e-05,1.98464]
[1776988467622,54.61,78263.99,0.21,0.01687,2e-05,1.98442]
[1776988467723,54.61,78263.49,0.21,0.01686,2e-05,1.98337]
[1776988469852,54.61,78263.49,0.21,0.01686,2e-05,1.98337]
[1776988469892,54.6,78263.15,0.21,0.01685,2e-05,1.98238]
[1776988472418,54.6,78263.3,0.21,0.01683,2e-05,1.97932]
[1776988472483,54.6,78255.53,0.21,0.0167,2e-05,1.96631]
[1776988473088,54.6,78255.53,0.21,0.0167,2e-05,1.96631]
[1776988473513,54.6,78249.43,0.21,0.0166,2e-05,1.95612]
[1776988474781,54.6,78249.43,0.21,0.0166,2e-05,1.95612]
[1776988474882,54.6,78248.04,0.21,0.01657,2e-05,1.95367]
[1776988476076,54.6,78248.04,0.21,0.01657,2e-05,1.95367]
[1776988476367,54.6,78248.04,0.21,0.01657,2e-05,1.95334]
[1776988481403,54.59,78253.97,0.21,0.01666,2e-05,1.96221]
[1776988483148,54.59,78255.65,0.21,0.01668,2e-05,1.96479]
[1776988483582,54.59,78256.24,0.21,0.01669,2e-05,1.96557]
[1776988489457,54.58,78256.07,0.21,0.01668,2e-05,1.96418]
[1776988494494,54.58,78254.11,0.21,0.01664,2e-05,1.96005]
[1776988499984,54.57,78244.4,0.21,0.01648,2e-05,1.9435]
[1776988500054,54.57,78242.35,0.21,0.01644,2e-05,1.94002]
[1776988505288,54.57,78243.21,0.21,0.01645,2e-05,1.94069]
[1776988505568,54.57,78243.24,0.21,0.01645,2e-05,1.9406]
[1776988506288,54.57,78243.24,0.21,0.01645,2e-05,1.9406]
[1776988506576,54.56,78243.59,0.21,0.01645,2e-05,1.94103]
[1776988511612,54.56,78244.66,0.21,0.01646,2e-05,1.94205]
[1776988516647,54.56,78246.82,0.21,0.01649,2e-05,1.9448]
[1776988519502,54.55,78246.85,0.21,0.01648,2e-05,1.94453]
[1776988519667,54.55,78246.35,0.21,0.01648,2e-05,1.94355]
[1776988522664,54.55,78245.59,0.21,0.01646,2e-05,1.94216]
[1776988522696,54.55,78243.42,0.21,0.01642,2e-05,1.93831]
[1776988525530,54.55,78243.83,0.21,0.01643,2e-05,1.93882]
[1776988525709,54.55,78243.83,0.21,0.01643,2e-05,1.93851]
[1776988528050,54.55,78243.37,0.21,0.01642,2e-05,1.9376]
[1776988528730,54.54,78243.88,0.21,0.01642,2e-05,1.93812]
[1776988533932,54.54,78244.93,0.21,0.01641,2e-05,1.93623]
[1776988534882,54.54,78244.93,0.21,0.01641,2e-05,1.93623]
[1776988534944,54.54,78244.93,0.21,0.01641,2e-05,1.93608]
[1776988540814,54.53,78247.5,0.21,0.01644,2e-05,1.93934]
[1776988543014,54.53,78247.5,0.21,0.01644,2e-05,1.93934]
[1776988543090,54.53,78246.78,0.21,0.01642,2e-05,1.93787]
[1776988543788,54.53,78246.78,0.21,0.01642,2e-05,1.93787]
[1776988543883,54.53,78246.94,0.21,0.01642,2e-05,1.93798]
[1776988549877,54.53,78242.69,0.21,0.01635,2e-05,1.93023]
[1776988554912,54.52,78243.59,0.21,0.01636,2e-05,1.93103]
[1776988559948,54.52,78243.59,0.21,0.01635,2e-05,1.93038]
[1776988564982,54.51,78240.74,0.21,0.0163,2e-05,1.92513]
[1776988570024,54.51,78234.65,0.21,0.0162,2e-05,1.9147]
[1776988575058,54.51,78226.19,0.21,0.01606,2e-05,1.90061]
[1776988581095,54.5,78225.43,0.21,0.01604,2e-05,1.89883]
[1776988583346,54.5,78225.14,0.21,0.01604,2e-05,1.89818]
[1776988584117,54.5,78224.46,0.21,0.01603,2e-05,1.897]
[1776988588416,54.5,78223.75,0.21,0.01601,2e-05,1.89551]
[1776988589150,54.5,78223.99,0.21,0.01601,2e-05,1.8958]
[1776988594185,54.5,78224.02,0.21,0.01599,2e-05,1.89263]
[1776988599220,54.49,78224.01,0.21,0.01598,2e-05,1.8922]
[1776988604432,54.49,78222.64,0.21,0.01596,2e-05,1.8897]
[1776988610298,54.49,78222.85,0.21,0.01596,2e-05,1.88952]
[1776988615333,54.49,78223.14,0.21,0.01596,2e-05,1.8896]
[1776988620370,54.48,78225.23,0.21,0.01599,2e-05,1.89255]
[1776988625404,54.48,78225.63,0.21,0.01599,2e-05,1.89271]
[1776988631448,54.48,78226.42,0.21,0.01599,2e-05,1.89346]
[1776988638495,54.47,78225.74,0.21,0.01598,2e-05,1.89176]
[1776988642774,54.47,78225.38,0.21,0.01597,2e-05,1.89092]
[1776988642876,54.47,78225.26,0.21,0.01597,2e-05,1.89064]
[1776988646801,54.47,78225.23,0.21,0.01596,2e-05,1.89033]
[1776988646880,54.47,78225.01,0.21,0.01596,2e-05,1.88989]
[1776988652593,54.47,78231.7,0.21,0.01604,2e-05,1.89723]
[1776988657633,54.46,78228.08,0.21,0.01597,2e-05,1.89088]
[1776988662665,54.46,78228.86,0.21,0.01598,2e-05,1.89166]
[1776988667053,54.46,78228.4,0.21,0.01597,2e-05,1.89066]
[1776988667144,54.46,78228.23,0.21,0.01597,2e-05,1.8903]
[1776988673742,54.45,78227.27,0.21,0.01595,2e-05,1.8882]
[1776988678778,54.45,78226.85,0.21,0.01594,2e-05,1.88714]
[1776988683812,54.45,78229.57,0.21,0.01598,2e-05,1.8911]
[1776988688849,54.45,78233.51,0.21,0.01603,2e-05,1.89701]
[1776988693882,54.44,78235.39,0.21,0.01606,2e-05,1.89962]
[1776988698917,54.44,78231.31,0.21,0.01599,2e-05,1.89273]
[1776988703952,54.44,78232.17,0.21,0.016,2e-05,1.89383]
[1776988708987,54.44,78230.78,0.21,0.01598,2e-05,1.89118]
[1776988714022,54.44,78230.61,0.21,0.01595,2e-05,1.88776]
[1776988719057,54.43,78229.32,0.21,0.01592,2e-05,1.88537]
[1776988722349,54.43,78228.69,0.21,0.01591,2e-05,1.88423]
[1776988723097,54.43,78228.44,0.21,0.01591,2e-05,1.8837]
[1776988725721,54.43,78227.9,0.21,0.0159,2e-05,1.88272]
[1776988726261,54.43,78227.9,0.21,0.0159,2e-05,1.88272]
[1776988726111,54.43,78227.9,0.21,0.0159,2e-05,1.88265]
[1776988727118,54.43,78226.72,0.21,0.01588,2e-05,1.88071]
[1776988728471,54.43,78227.22,0.21,0.01589,2e-05,1.88144]
[1776988729236,54.43,78227.22,0.21,0.01589,2e-05,1.88144]
[1776988730368,54.43,78227.21,0.21,0.01589,2e-05,1.88136]
[1776988731084,54.43,78227.21,0.21,0.01589,2e-05,1.88136]
[1776988732694,54.43,78226.93,0.21,0.01588,2e-05,1.88071]
[1776988733159,54.43,78226.53,0.21,0.01587,2e-05,1.88001]
[1776988734872,54.43,78226.66,0.21,0.01587,2e-05,1.88015]
[1776988734974,54.43,78226.64,0.21,0.01587,2e-05,1.88006]
[1776988735695,54.43,78226.64,0.21,0.01587,2e-05,1.88006]
[1776988736181,54.43,78226.64,0.21,0.01587,2e-05,1.87999]
[1776988738226,54.43,78224.7,0.21,0.01584,2e-05,1.87684]
[1776988738324,54.43,78224.46,0.21,0.01584,2e-05,1.8764]
[1776988739102,54.43,78224.46,0.21,0.01584,2e-05,1.8764]
[1776988739203,54.43,78224.46,0.21,0.01584,2e-05,1.87634]
[1776988744237,54.42,78224.22,0.21,0.01583,2e-05,1.87565]
[1776988749272,54.42,78228.54,0.21,0.01589,2e-05,1.8822]
[1776988754311,54.42,78228.28,0.21,0.01589,2e-05,1.8814]
[1776988759349,54.42,78227.53,0.21,0.01587,2e-05,1.87983]
[1776988764380,54.41,78226.0,0.21,0.01584,2e-05,1.87703]
[1776988769418,54.41,78224.43,0.21,0.01582,2e-05,1.87418]
[1776988774454,54.41,78224.32,0.21,0.01579,2e-05,1.87092]
[1776988779486,54.41,78226.47,0.21,0.01582,2e-05,1.87403]
[1776988784519,54.41,78234.32,0.21,0.01594,2e-05,1.88618]
[1776988789557,54.4,78235.2,0.21,0.01595,2e-05,1.88721]
[1776988794590,54.4,78234.61,0.21,0.01593,2e-05,1.88584]
[1776988798247,54.4,78235.81,0.21,0.01595,2e-05,1.88762]
[1776988798253,54.4,78236.56,0.21,0.01596,2e-05,1.88876]
[1776988800645,54.4,78239.72,0.21,0.01601,2e-05,1.89368]
[1776988801649,54.4,78245.91,0.21,0.01611,2e-05,1.90362]
[1776988802660,54.4,78264.62,0.21,0.0164,2e-05,1.93383]
[1776988808218,54.4,78274.41,0.21,0.01655,2e-05,1.94921]
[1776988808313,54.39,78277.64,0.21,0.0166,2e-05,1.95416]
[1776988811386,54.39,78277.52,0.21,0.01659,2e-05,1.95379]
[1776988811388,54.39,78283.04,0.21,0.01668,2e-05,1.96251]
[1776988813793,54.39,78282.47,0.21,0.01667,2e-05,1.96138]
[1776988814151,54.39,78282.47,0.21,0.01667,2e-05,1.96138]
[1776988814252,54.39,78281.8,0.21,0.01665,2e-05,1.9599]
[1776988814606,54.39,78281.8,0.21,0.01665,2e-05,1.9599]
[1776988814741,54.39,78281.8,0.21,0.01665,2e-05,1.9599]
[1776988816172,54.39,78281.8,0.21,0.01665,2e-05,1.9599]
[1776988816229,54.38,78270.77,0.21,0.01647,2e-05,1.94147]
[1776988819342,54.38,78266.57,0.21,0.01641,2e-05,1.93446]
[1776988819779,54.38,78266.95,0.21,0.01641,2e-05,1.9348]
[1776988821086,54.38,78266.95,0.21,0.01641,2e-05,1.9348]
[1776988821188,54.38,78266.01,0.21,0.01639,2e-05,1.93298]
[1776988823762,54.38,78265.4,0.21,0.01638,2e-05,1.9317]
[1776988823863,54.38,78265.64,0.21,0.01638,2e-05,1.93194]
[1776988830245,54.37,78264.9,0.21,0.01636,2e-05,1.93003]
[1776988830346,54.37,78264.91,0.21,0.01636,2e-05,1.9299]
[1776988831714,54.37,78264.91,0.21,0.01636,2e-05,1.9299]
[1776988831860,54.37,78264.91,0.21,0.01634,2e-05,1.92692]
[1776988833876,54.37,78277.57,0.21,0.01653,2e-05,1.9471]
[1776988836369,54.37,78279.01,0.21,0.01655,2e-05,1.94929]
[1776988836383,54.37,78277.98,0.21,0.01654,2e-05,1.94743]
[1776988841931,54.36,78279.38,0.21,0.01655,2e-05,1.9487]
[1776988846968,54.35,78283.1,0.21,0.0166,2e-05,1.95395]
[1776988847903,54.35,78283.1,0.21,0.0166,2e-05,1.95395]
[1776988847975,54.35,78283.78,0.21,0.01661,2e-05,1.95489]
[1776988853010,54.35,78284.47,0.21,0.01661,2e-05,1.95515]
[1776988858047,54.34,78286.21,0.21,0.01663,2e-05,1.95713]
[1776988863082,54.34,78285.84,0.21,0.01662,2e-05,1.95562]
[1776988868113,54.33,78284.18,0.21,0.01658,2e-05,1.952]
[1776988873152,54.33,78281.32,0.21,0.01653,2e-05,1.94647]
[1776988878183,54.32,78281.82,0.21,0.01653,2e-05,1.94647]
[1776988883220,54.32,78282.71,0.21,0.01653,2e-05,1.94712]
[1776988888253,54.31,78281.56,0.21,0.01651,2e-05,1.94444]
[1776988892930,54.31,78280.89,0.21,0.01647,2e-05,1.93989]
[1776988893288,54.31,78280.8,0.21,0.01646,2e-05,1.9396]
[1776988896615,54.31,78279.01,0.21,0.01643,2e-05,1.93626]
[1776988897317,54.3,78279.01,0.21,0.01643,2e-05,1.93612]
[1776988902350,54.3,78277.39,0.21,0.0164,2e-05,1.93281]
[1776988907385,54.3,78270.78,0.21,0.01629,2e-05,1.92144]
[1776988912421,54.29,78265.15,0.21,0.01619,2e-05,1.91177]
[1776988915443,54.29,78277.12,0.21,0.01638,2e-05,1.93089]
[1776988920478,54.29,78278.73,0.21,0.0164,2e-05,1.93286]
[1776988925512,54.28,78272.6,0.21,0.01629,2e-05,1.92227]
[1776988930548,54.28,78281.95,0.21,0.01644,2e-05,1.93692]
[1776988935583,54.28,78282.55,0.21,0.01644,2e-05,1.93722]
[1776988940617,54.27,78283.44,0.21,0.01645,2e-05,1.93798]
[1776988945652,54.27,78281.94,0.21,0.01641,2e-05,1.93483]
[1776988950687,54.26,78279.45,0.21,0.01637,2e-05,1.9301]
[1776988956909,54.26,78275.8,0.21,0.01628,2e-05,1.92064]
[1776988962771,54.26,78276.34,0.21,0.01628,2e-05,1.92088]
[1776988967808,54.25,78277.18,0.21,0.01629,2e-05,1.92172]
[1776988972843,54.25,78276.06,0.21,0.01627,2e-05,1.91939]
[1776988977885,54.25,78269.88,0.21,0.01617,2e-05,1.90895]
[1776988982920,54.24,78270.05,0.21,0.01617,2e-05,1.90886]
[1776988987952,54.24,78271.77,0.21,0.01619,2e-05,1.91115]
[1776988992983,54.24,78270.53,0.21,0.01616,2e-05,1.90872]
[1776988998018,54.24,78269.66,0.21,0.01615,2e-05,1.90688]
[1776989003053,54.23,78263.2,0.21,0.01604,2e-05,1.89605]
[1776989008088,54.23,78254.32,0.21,0.0159,2e-05,1.88157]
[1776989013124,54.23,78251.8,0.21,0.01584,2e-05,1.87462]
[1776989014289,54.23,78251.8,0.21,0.01584,2e-05,1.87462]
[1776989014320,54.23,78250.04,0.21,0.01581,2e-05,1.8718]
[1776989017890,54.23,78252.97,0.21,0.01585,2e-05,1.87643]
[1776989018160,54.23,78252.97,0.21,0.01585,2e-05,1.87642]
[1776989023195,54.23,78260.71,0.21,0.01597,2e-05,1.88874]
[1776989028231,54.23,78266.72,0.21,0.01607,2e-05,1.89824]
[1776989033266,54.23,78268.05,0.21,0.01609,2e-05,1.90021]
[1776989038300,54.23,78265.41,0.21,0.01604,2e-05,1.8958]
[1776989043337,54.23,78264.2,0.21,0.01602,2e-05,1.89375]
[1776989048372,54.23,78266.04,0.21,0.01605,2e-05,1.89665]
[1776989054417,54.23,78266.25,0.21,0.01605,2e-05,1.89695]
[1776989059450,54.23,78275.94,0.21,0.01621,2e-05,1.91252]
[1776989064486,54.23,78267.2,0.21,0.01607,2e-05,1.89827]
[1776989069521,54.23,78259.63,0.21,0.01595,2e-05,1.88612]
[1776989074557,54.23,78251.6,0.21,0.0158,2e-05,1.87058]
[1776989078584,54.23,78235.34,0.21,0.01555,2e-05,1.84498]
[1776989083619,54.23,78231.3,0.21,0.0155,2e-05,1.83899]
[1776989088656,54.23,78225.05,0.21,0.01541,2e-05,1.82958]
[1776989093692,54.23,78215.65,0.21,0.01527,2e-05,1.81536]
[1776989095373,54.24,78208.35,0.21,0.01516,1e-05,1.80413]
[1776989095710,54.24,78204.78,0.21,0.01511,1e-05,1.79873]
[1776989097718,54.24,78189.83,0.21,0.01489,1e-05,1.77604]
[1776989099421,54.24,78189.12,0.21,0.01488,1e-05,1.77513]
[1776989099736,54.24,78185.65,0.21,0.01483,1e-05,1.77]
[1776989104771,54.25,78174.48,0.21,0.01468,1e-05,1.75398]
[1776989109803,54.25,78176.72,0.21,0.01472,1e-05,1.75841]
[1776989114837,54.26,78181.11,0.21,0.01479,1e-05,1.76603]
[1776989119872,54.26,78189.13,0.21,0.01492,1e-05,1.77919]
[1776989124919,54.27,78190.83,0.21,0.01495,1e-05,1.78259]
[1776989129947,54.27,78204.8,0.21,0.01517,1e-05,1.80484]
[1776989135990,54.28,78220.63,0.21,0.01539,2e-05,1.82741]
[1776989141027,54.28,78219.44,0.21,0.01537,2e-05,1.82587]
[1776989146068,54.28,78221.76,0.21,0.01541,2e-05,1.82974]
[1776989151102,54.28,78219.94,0.21,0.01539,2e-05,1.82709]
[1776989156153,54.28,78217.23,0.21,0.01535,2e-05,1.82304]
[1776989161191,54.29,78223.8,0.21,0.01545,2e-05,1.83347]
[1776989166267,54.29,78223.73,0.21,0.01545,2e-05,1.83342]
[1776989171303,54.29,78234.13,0.21,0.01561,2e-05,1.84987]
[1776989176343,54.29,78239.7,0.21,0.01569,2e-05,1.85866]
[1776989181373,54.29,78246.94,0.21,0.0158,2e-05,1.86995]
[1776989187417,54.28,78248.92,0.21,0.01583,2e-05,1.87285]
[1776989192450,54.28,78240.87,0.21,0.01568,2e-05,1.85716]
[1776989197489,54.28,78236.22,0.21,0.01561,2e-05,1.84981]
[1776989202523,54.28,78232.72,0.21,0.01556,2e-05,1.84434]
[1776989207557,54.28,78233.35,0.21,0.01557,2e-05,1.84539]
[1776989212590,54.28,78232.84,0.21,0.01556,2e-05,1.84461]
[1776989217628,54.28,78239.12,0.21,0.01566,2e-05,1.85451]
[1776989222662,54.28,78241.7,0.21,0.0157,2e-05,1.85852]
[1776989227697,54.28,78250.38,0.21,0.01583,2e-05,1.87226]
[1776989232731,54.28,78260.49,0.21,0.01598,2e-05,1.88818]
[1776989237772,54.28,78269.05,0.21,0.01611,2e-05,1.90162]
[1776989242803,54.28,78268.43,0.21,0.0161,2e-05,1.90021]
[1776989247838,54.27,78277.83,0.21,0.01624,2e-05,1.91499]
[1776989253879,54.27,78277.72,0.21,0.01621,2e-05,1.91135]
[1776989257498,54.27,78284.52,0.21,0.01632,2e-05,1.92207]
[1776989257913,54.27,78285.67,0.21,0.01633,2e-05,1.92382]
[1776989258979,54.27,78285.67,0.21,0.01633,2e-05,1.92382]
[1776989259014,54.27,78296.24,0.21,0.0165,2e-05,1.94096]
[1776989263954,54.26,78277.72,0.21,0.0162,2e-05,1.90998]
[1776989269111,54.26,78275.96,0.21,0.01617,2e-05,1.90664]
[1776989276038,54.25,78277.51,0.21,0.01618,2e-05,1.90845]
[1776989278804,54.25,78278.22,0.21,0.01619,2e-05,1.90941]
[1776989279181,54.25,78276.95,0.21,0.01617,2e-05,1.90725]
[1776989282781,54.25,78276.61,0.21,0.01616,2e-05,1.90642]
[1776989283092,54.25,78277.67,0.21,0.01618,2e-05,1.90804]
[1776989288125,54.25,78281.95,0.21,0.01624,2e-05,1.91449]
[1776989293160,54.24,78277.52,0.21,0.01617,2e-05,1.90673]
[1776989298195,54.24,78276.71,0.21,0.01615,2e-05,1.9049]
[1776989303230,54.24,78271.43,0.21,0.01606,2e-05,1.89588]
[1776989308269,54.23,78271.61,0.21,0.01606,2e-05,1.89571]
[1776989313304,54.23,78275.63,0.21,0.0161,2e-05,1.89888]
[1776989318341,54.23,78284.18,0.21,0.01622,2e-05,1.91218]
[1776989323376,54.22,78278.27,0.21,0.01613,2e-05,1.90204]
[1776989328410,54.22,78275.99,0.21,0.01608,2e-05,1.89784]
[1776989333446,54.22,78275.8,0.21,0.01608,2e-05,1.89704]
[1776989338490,54.22,78274.37,0.21,0.01605,2e-05,1.89416]
[1776989342513,54.21,78286.36,0.21,0.01623,2e-05,1.91315]
[1776989347545,54.21,78295.77,0.21,0.01638,2e-05,1.92771]
[1776989352582,54.2,78295.08,0.21,0.01636,2e-05,1.92584]
[1776989357624,54.2,78292.05,0.21,0.0163,2e-05,1.92019]
[1776989362652,54.2,78292.97,0.21,0.01631,2e-05,1.921]
[1776989366685,54.19,78303.99,0.21,0.01648,2e-05,1.93846]
[1776989371720,54.19,78313.98,0.21,0.01661,2e-05,1.95117]
[1776989374475,54.18,78318.94,0.21,0.01669,2e-05,1.95898]
[1776989374737,54.18,78319.38,0.21,0.01669,2e-05,1.95951]
[1776989376099,54.18,78319.38,0.21,0.01669,2e-05,1.95951]
[1776989376117,54.18,78324.35,0.21,0.01677,2e-05,1.96755]
[1776989381786,54.18,78327.58,0.21,0.01682,2e-05,1.97254]
[1776989386821,54.17,78319.28,0.21,0.01667,2e-05,1.95782]
[1776989391856,54.17,78316.48,0.21,0.01662,2e-05,1.9523]
[1776989396896,54.16,78316.3,0.21,0.01661,2e-05,1.95114]
[1776989401932,54.16,78315.12,0.21,0.01658,2e-05,1.94834]
[1776989406967,54.15,78305.15,0.21,0.01641,2e-05,1.93112]
[1776989412005,54.15,78299.16,0.21,0.01631,2e-05,1.92063]
[1776989416033,54.15,78285.03,0.21,0.01608,2e-05,1.89719]
[1776989421071,54.14,78285.18,0.21,0.01608,2e-05,1.89687]
[1776989426100,54.14,78282.62,0.21,0.01603,2e-05,1.89219]
[1776989431142,54.14,78282.47,0.21,0.016,2e-05,1.8886]
[1776989436177,54.13,78281.85,0.21,0.01599,2e-05,1.88708]
[1776989441220,54.13,78272.8,0.21,0.01584,2e-05,1.87205]
[1776989446246,54.13,78269.94,0.21,0.01579,2e-05,1.86718]
[1776989450386,54.13,78280.83,0.21,0.01596,2e-05,1.88435]
[1776989456317,54.12,78279.19,0.21,0.01593,2e-05,1.88119]
[1776989461360,54.12,78271.5,0.21,0.01581,2e-05,1.86853]
[1776989466387,54.12,78277.12,0.21,0.01589,2e-05,1.87719]
[1776989471422,54.12,78283.0,0.21,0.01598,2e-05,1.88622]
[1776989476457,54.11,78279.71,0.21,0.01592,2e-05,1.88053]
[1776989481492,54.11,78276.62,0.21,0.01587,2e-05,1.87521]
[1776989486527,54.11,78280.36,0.21,0.01593,2e-05,1.88088]
[1776989491562,54.11,78280.32,0.21,0.0159,2e-05,1.87767]
[1776989496598,54.1,78288.87,0.21,0.01603,2e-05,1.89099]
[1776989501633,54.1,78287.0,0.21,0.016,2e-05,1.88755]
[1776989506667,54.1,78285.35,0.21,0.01596,2e-05,1.8844]
[1776989511707,54.1,78279.06,0.21,0.01586,2e-05,1.87395]
[1776989516738,54.09,78277.27,0.21,0.01583,2e-05,1.8708]
[1776989521773,54.09,78277.24,0.21,0.01583,2e-05,1.87046]
[1776989526814,54.09,78264.92,0.21,0.01564,2e-05,1.85061]
[1776989531844,54.09,78272.23,0.21,0.01575,2e-05,1.86215]
[1776989536891,54.09,78269.17,0.21,0.0157,2e-05,1.85717]
[1776989539902,54.09,78282.76,0.21,0.01591,2e-05,1.87882]
[1776989544941,54.09,78283.73,0.21,0.01592,2e-05,1.88015]
[1776989547960,54.09,78296.27,0.21,0.01612,2e-05,1.90021]
[1776989552995,54.08,78293.79,0.21,0.01605,2e-05,1.893]
[1776989558034,54.08,78289.87,0.21,0.01599,2e-05,1.88633]
[1776989563069,54.08,78289.16,0.21,0.01597,2e-05,1.88488]
[1776989568105,54.08,78287.03,0.21,0.01594,2e-05,1.88115]
[1776989573139,54.08,78286.87,0.21,0.01593,2e-05,1.88061]
[1776989578179,54.08,78286.08,0.21,0.01592,2e-05,1.87908]
[1776989583212,54.07,78283.72,0.21,0.01588,2e-05,1.87505]
[1776989588245,54.07,78275.98,0.21,0.01576,2e-05,1.86253]
[1776989593280,54.07,78277.24,0.21,0.01577,2e-05,1.86443]
[1776989598317,54.07,78276.88,0.21,0.01577,2e-05,1.86376]
[1776989601460,54.07,78288.8,0.21,0.01595,2e-05,1.88279]
[1776989607378,54.07,78280.4,0.21,0.01582,2e-05,1.8691]
[1776989610399,54.07,78268.95,0.21,0.01564,2e-05,1.85082]
[1776989615435,54.07,78269.84,0.21,0.01563,2e-05,1.84954]
[1776989620471,54.07,78267.28,0.21,0.0156,2e-05,1.84558]
[1776989625504,54.07,78270.02,0.21,0.01564,2e-05,1.85012]
[1776989630542,54.07,78276.92,0.21,0.01575,2e-05,1.86121]
[1776989636583,54.07,78277.84,0.21,0.01576,2e-05,1.86276]
[1776989641620,54.07,78278.57,0.21,0.01577,2e-05,1.86397]
[1776989647662,54.07,78281.53,0.21,0.01582,2e-05,1.86871]
[1776989652696,54.07,78280.67,0.21,0.01581,2e-05,1.86734]
[1776989657731,54.07,78279.84,0.21,0.01579,2e-05,1.86603]
[1776989664780,54.07,78280.44,0.21,0.0158,2e-05,1.86701]
[1776989669815,54.07,78282.67,0.21,0.01584,2e-05,1.87057]
[1776989674849,54.07,78282.89,0.21,0.01582,2e-05,1.86811]
[1776989682027,54.07,78282.7,0.21,0.01582,2e-05,1.86779]
[1776989688948,54.07,78281.93,0.21,0.0158,2e-05,1.86656]
[1776989694996,54.07,78287.22,0.21,0.01589,2e-05,1.87499]
[1776989700032,54.07,78290.11,0.21,0.01593,2e-05,1.87952]
[1776989705068,54.07,78294.47,0.21,0.016,2e-05,1.88634]
[1776989706170,54.07,78294.47,0.21,0.016,2e-05,1.88634]
[1776989706200,54.07,78306.66,0.21,0.01619,2e-05,1.90601]
[1776989707824,54.07,78306.66,0.21,0.01619,2e-05,1.90596]
[1776989708092,54.07,78312.61,0.21,0.01628,2e-05,1.91556]
[1776989713129,54.07,78316.25,0.21,0.01633,2e-05,1.921]
[1776989716147,54.07,78332.91,0.21,0.0166,2e-05,1.94805]
[1776989721194,54.06,78340.16,0.21,0.01671,2e-05,1.95926]
[1776989726218,54.06,78340.09,0.21,0.0167,2e-05,1.95831]
[1776989731252,54.05,78337.79,0.21,0.01663,2e-05,1.95081]
[1776989735281,54.05,78320.7,0.21,0.01635,2e-05,1.9221]
[1776989740315,54.04,78306.6,0.21,0.01612,2e-05,1.89868]
[1776989744344,54.04,78293.75,0.21,0.01592,2e-05,1.87773]
[1776989749379,54.04,78285.88,0.21,0.01579,2e-05,1.865]
[1776989754414,54.04,78284.24,0.21,0.01577,2e-05,1.86233]
[1776989759450,54.04,78284.9,0.21,0.01578,2e-05,1.86334]
[1776989764485,54.04,78285.15,0.21,0.01578,2e-05,1.8637]
[1776989770526,54.04,78279.41,0.21,0.01569,2e-05,1.85454]
[1776989775561,54.04,78281.02,0.21,0.01572,2e-05,1.85713]
[1776989780597,54.04,78284.12,0.21,0.01576,2e-05,1.86208]
[1776989785632,54.04,78282.5,0.21,0.01574,2e-05,1.85947]
[1776989790668,54.04,78285.15,0.21,0.01578,2e-05,1.8637]
[1776989795703,54.04,78283.68,0.21,0.01573,2e-05,1.85855]
[1776989802751,54.04,78283.43,0.21,0.01573,2e-05,1.85816]
[1776989807793,54.04,78281.25,0.21,0.0157,2e-05,1.85473]
[1776989812948,54.04,78280.08,0.21,0.01568,2e-05,1.85292]
[1776989818881,54.04,78272.48,0.21,0.01556,2e-05,1.84097]
[1776989823917,54.04,78270.66,0.21,0.01554,2e-05,1.83831]
[1776989828953,54.05,78271.3,0.21,0.01555,2e-05,1.83958]
[1776989833987,54.05,78271.65,0.21,0.01556,2e-05,1.84042]
[1776989836040,54.05,78271.28,0.21,0.01555,2e-05,1.83989]
[1776989836142,54.05,78267.57,0.21,0.0155,2e-05,1.8341]
[1776989840200,54.05,78259.08,0.21,0.01537,2e-05,1.82096]
[1776989840247,54.05,78256.34,0.21,0.01533,2e-05,1.81687]
[1776989846074,54.05,78252.87,0.21,0.01528,2e-05,1.81196]
[1776989851115,54.06,78250.23,0.21,0.01523,2e-05,1.80573]
[1776989856145,54.06,78253.27,0.21,0.01528,2e-05,1.8109]
[1776989857153,54.06,78264.35,0.21,0.01545,2e-05,1.82848]
[1776989862194,54.06,78267.78,0.21,0.0155,2e-05,1.83413]
[1776989863302,54.06,78285.79,0.21,0.01578,2e-05,1.86285]
[1776989869238,54.07,78285.33,0.21,0.01577,2e-05,1.86223]
[1776989874278,54.07,78285.9,0.21,0.01578,2e-05,1.86321]
[1776989879325,54.07,78287.94,0.21,0.01582,2e-05,1.86651]
[1776989884344,54.07,78294.76,0.21,0.01592,2e-05,1.87741]
[1776989889381,54.07,78293.79,0.21,0.01591,2e-05,1.87576]
[1776989894415,54.06,78292.31,0.21,0.01588,2e-05,1.8733]
[1776989899450,54.06,78291.68,0.21,0.01587,2e-05,1.87219]
[1776989904485,54.06,78290.2,0.21,0.01585,2e-05,1.86973]
[1776989909520,54.06,78286.93,0.21,0.0158,2e-05,1.86442]
[1776989914557,54.06,78285.95,0.21,0.01576,2e-05,1.86004]
[1776989919591,54.06,78285.0,0.21,0.01574,2e-05,1.85849]
[1776989923692,54.06,78285.33,0.21,0.01575,2e-05,1.85901]
[1776989923728,54.06,78293.21,0.21,0.01587,2e-05,1.8716]
[1776989925638,54.06,78293.21,0.21,0.01587,2e-05,1.87159]
[1776989925689,54.06,78298.3,0.21,0.01595,2e-05,1.87974]
[1776989931674,54.06,78298.59,0.21,0.01595,2e-05,1.87996]
[1776989937717,54.06,78309.84,0.21,0.01612,2e-05,1.8977]
[1776989942751,54.06,78316.48,0.21,0.01623,2e-05,1.90803]
[1776989943868,54.05,78339.12,0.21,0.01659,2e-05,1.94505]
[1776989949803,54.0,78347.03,0.21,0.01663,2e-05,1.94917]
[1776989954836,53.97,78352.51,0.21,0.01667,2e-05,1.9536]
[1776989959871,53.93,78356.61,0.21,0.01666,2e-05,1.95289]
[1776989964906,53.92,78351.23,0.21,0.01655,2e-05,1.9419]
[1776989969941,53.91,78351.31,0.21,0.01655,2e-05,1.94133]
[1776989974978,53.91,78352.81,0.21,0.01654,2e-05,1.94025]
[1776989980029,53.9,78355.3,0.21,0.01658,2e-05,1.9437]
[1776989985050,53.9,78352.37,0.21,0.01652,2e-05,1.93818]
[1776989990085,53.89,78358.32,0.21,0.0166,2e-05,1.94595]
[1776989996127,53.88,78350.56,0.21,0.01646,2e-05,1.93227]
[1776990001162,53.88,78346.43,0.21,0.01639,2e-05,1.9248]
[1776990006201,53.87,78346.95,0.21,0.01639,2e-05,1.92504]
[1776990011236,53.87,78348.33,0.21,0.01641,2e-05,1.92665]
[1776990016273,53.87,78349.69,0.21,0.01642,2e-05,1.92821]
[1776990020701,53.86,78351.93,0.21,0.01646,2e-05,1.93149]
[1776990020815,53.86,78366.3,0.21,0.01669,2e-05,1.95514]
[1776990024917,53.86,78377.37,0.21,0.01686,2e-05,1.97316]
[1776990024968,53.84,78377.53,0.21,0.01683,2e-05,1.97006]
[1776990030370,53.81,78379.56,0.21,0.01682,2e-05,1.96842]
[1776990034503,53.76,78399.58,0.21,0.01704,2e-05,1.99079]
[1776990036781,53.76,78399.58,0.21,0.01704,2e-05,1.99054]
[1776990036824,53.76,78405.98,0.21,0.01714,2e-05,2.00112]
[1776990040058,53.76,78407.55,0.21,0.01717,2e-05,2.00415]
[1776990042177,53.76,78412.54,0.21,0.01726,2e-05,2.01273]
[1776990042465,53.76,78415.17,0.21,0.0173,2e-05,2.01738]
[1776990045313,53.76,78410.2,0.21,0.01722,2e-05,2.00875]
[1776990045481,53.77,78410.2,0.21,0.01724,2e-05,2.01052]
[1776990046512,53.77,78410.2,0.21,0.01724,2e-05,2.01052]
[1776990046520,53.78,78402.75,0.21,0.01713,2e-05,1.99971]
[1776990049771,53.76,78397.6,0.21,0.01702,2e-05,1.98837]
[1776990049817,53.76,78396.02,0.21,0.01699,2e-05,1.98549]
[1776990050637,53.76,78396.02,0.21,0.01699,2e-05,1.98549]
[1776990050657,53.76,78395.34,0.21,0.01698,2e-05,1.98457]
[1776990054645,53.77,78380.23,0.21,0.01673,2e-05,1.95932]
[1776990055804,53.77,78380.23,0.21,0.01673,2e-05,1.95932]
[1776990055824,53.76,78373.51,0.21,0.01662,2e-05,1.94796]
[1776990061594,53.77,78364.95,0.21,0.01648,2e-05,1.93423]
[1776990066632,53.76,78363.91,0.21,0.01646,2e-05,1.93187]
[1776990071664,53.76,78362.64,0.21,0.01643,2e-05,1.92911]
[1776990074660,53.76,78361.28,0.21,0.01641,2e-05,1.92661]
[1776990077706,53.75,78346.11,0.21,0.01616,2e-05,1.9013]
[1776990082746,53.75,78346.99,0.21,0.01617,2e-05,1.90232]
[1776990087776,53.75,78353.26,0.21,0.01627,2e-05,1.9121]
[1776990092815,53.75,78351.95,0.21,0.01622,2e-05,1.90663]
[1776990097863,53.74,78351.27,0.21,0.0162,2e-05,1.90505]
[1776990102886,53.74,78357.5,0.21,0.0163,2e-05,1.91472]
[1776990107921,53.74,78352.46,0.21,0.01621,2e-05,1.90591]
[1776990112955,53.73,78352.66,0.21,0.01621,2e-05,1.90572]
[1776990117990,53.73,78352.14,0.21,0.0162,2e-05,1.90435]
[1776990123025,53.73,78349.82,0.21,0.01615,2e-05,1.90003]
[1776990128061,53.72,78353.81,0.21,0.01621,2e-05,1.90606]
[1776990133096,53.72,78364.2,0.21,0.01637,2e-05,1.92259]
[1776990138135,53.72,78378.71,0.21,0.0166,2e-05,1.94597]
[1776990143171,53.71,78380.77,0.21,0.01663,2e-05,1.94857]
[1776990147196,53.71,78368.31,0.21,0.01642,2e-05,1.92735]
[1776990151225,53.71,78360.71,0.21,0.01627,2e-05,1.91156]
[1776990156262,53.7,78357.55,0.21,0.01621,2e-05,1.90594]
[1776990161293,53.7,78357.38,0.21,0.01621,2e-05,1.90527]
[1776990166328,53.7,78361.37,0.21,0.01627,2e-05,1.9114]
[1776990171363,53.7,78374.49,0.21,0.01648,2e-05,1.93257]
[1776990172842,53.7,78374.49,0.21,0.01648,2e-05,1.93257]
[1776990172868,53.69,78374.79,0.21,0.01648,2e-05,1.93283]
[1776990173693,53.69,78374.79,0.21,0.01648,2e-05,1.93283]
[1776990174016,53.69,78374.79,0.21,0.01648,2e-05,1.93283]
[1776990174019,53.69,78409.85,0.21,0.01706,2e-05,1.99153]
[1776990175762,53.69,78409.85,0.21,0.01705,2e-05,1.99141]
[1776990176968,53.7,78419.9,0.21,0.01723,2e-05,2.0089]
[1776990180383,53.69,78414.72,0.21,0.01714,2e-05,1.9998]
[1776990180428,53.69,78414.71,0.21,0.01713,2e-05,1.99955]
[1776990185465,53.69,78409.03,0.21,0.01703,2e-05,1.98875]
[1776990190497,53.68,78408.41,0.21,0.01701,2e-05,1.98665]
[1776990195644,53.67,78409.92,0.21,0.01702,2e-05,1.98819]
[1776990198556,53.67,78423.64,0.21,0.01725,2e-05,2.01089]
[1776990203590,53.66,78430.79,0.21,0.01735,2e-05,2.02188]
[1776990208624,53.66,78436.17,0.21,0.01743,2e-05,2.02986]
[1776990213663,53.65,78437.14,0.21,0.01741,2e-05,2.02697]
[1776990218025,53.64,78437.81,0.21,0.01742,2e-05,2.02759]
[1776990218122,53.64,78446.16,0.21,0.01755,2e-05,2.04146]
[1776990219876,53.64,78446.16,0.21,0.01755,2e-05,2.04146]
[1776990219978,53.64,78453.42,0.21,0.01767,2e-05,2.05344]
[1776990225854,53.63,78455.65,0.21,0.01769,2e-05,2.05547]
[1776990231785,53.61,78459.61,0.21,0.01774,2e-05,2.06037]
[1776990236822,53.61,78460.1,0.21,0.01773,2e-05,2.05958]
[1776990241873,53.6,78462.5,0.21,0.01776,2e-05,2.06206]
[1776990244909,53.59,78461.38,0.21,0.01773,2e-05,2.05943]
[1776990244933,53.57,78455.26,0.21,0.01759,2e-05,2.04552]
[1776990245803,53.57,78455.26,0.21,0.01759,2e-05,2.04552]
[1776990245901,53.55,78452.57,0.21,0.01751,2e-05,2.03779]
[1776990249918,53.52,78438.5,0.21,0.01721,2e-05,2.00747]
[1776990251930,53.52,78423.55,0.21,0.01696,2e-05,1.98164]
[1776990255612,53.51,78414.12,0.21,0.0168,2e-05,1.96524]
[1776990256068,53.51,78403.43,0.21,0.01662,2e-05,1.94717]
[1776990257733,53.51,78403.43,0.21,0.01662,2e-05,1.94704]
[1776990257972,53.51,78389.62,0.21,0.01639,2e-05,1.924]
[1776990263008,53.51,78387.25,0.21,0.01635,2e-05,1.91966]
[1776990265036,53.51,78375.39,0.21,0.01616,2e-05,1.90001]
[1776990270058,53.51,78365.03,0.21,0.01599,2e-05,1.88293]
[1776990275091,53.51,78368.64,0.21,0.01602,2e-05,1.88595]
[1776990280127,53.51,78368.86,0.21,0.01603,2e-05,1.88623]
[1776990285172,53.51,78370.27,0.21,0.01605,2e-05,1.88841]
[1776990290198,53.51,78370.29,0.21,0.01605,2e-05,1.88838]
[1776990295232,53.5,78370.15,0.21,0.01604,2e-05,1.88806]
[1776990297927,53.5,78370.29,0.21,0.01605,2e-05,1.88825]
[1776990298264,53.5,78349.62,0.21,0.01572,2e-05,1.85474]
[1776990299267,53.51,78333.86,0.21,0.01548,2e-05,1.82998]
[1776990304308,53.51,78339.76,0.21,0.01558,2e-05,1.8402]
[1776990307330,53.51,78351.43,0.21,0.01576,2e-05,1.85911]
[1776990308100,53.51,78351.43,0.21,0.01576,2e-05,1.85911]
[1776990308335,53.51,78354.27,0.21,0.01581,2e-05,1.86372]
[1776990312222,53.51,78360.72,0.21,0.01591,2e-05,1.87422]
[1776990317398,53.51,78355.2,0.21,0.01582,2e-05,1.86536]
[1776990322434,53.52,78356.11,0.21,0.01584,2e-05,1.867]
[1776990327468,53.52,78355.28,0.21,0.01583,2e-05,1.86577]
[1776990328921,53.52,78355.28,0.21,0.01583,2e-05,1.86577]
[1776990329023,53.52,78356.84,0.21,0.01585,2e-05,1.86833]
[1776990331629,53.52,78362.14,0.21,0.01594,2e-05,1.87694]
[1776990331705,53.52,78366.21,0.21,0.01598,2e-05,1.88074]
[1776990337537,53.52,78365.02,0.21,0.01596,2e-05,1.87875]
[1776990342572,53.52,78363.27,0.21,0.01593,2e-05,1.87588]
[1776990346732,53.52,78351.97,0.21,0.01575,2e-05,1.85762]
[1776990349570,53.52,78351.96,0.21,0.01575,2e-05,1.85765]
[1776990355666,53.52,78352.17,0.21,0.01576,2e-05,1.85814]
[1776990360702,53.52,78359.17,0.21,0.01587,2e-05,1.86954]
[1776990366872,53.52,78363.56,0.21,0.01594,2e-05,1.87661]
[1776990372791,53.52,78361.94,0.21,0.01591,2e-05,1.87392]
[1776990377821,53.52,78366.2,0.21,0.01598,2e-05,1.88077]
[1776990382855,53.52,78366.47,0.21,0.01598,2e-05,1.88108]
[1776990387890,53.51,78376.3,0.21,0.01614,2e-05,1.89688]
[1776990392925,53.51,78380.21,0.21,0.01617,2e-05,1.90014]
[1776990397963,53.51,78381.12,0.21,0.01618,2e-05,1.90132]
[1776990402995,53.51,78378.85,0.21,0.01614,2e-05,1.89729]
[1776990408031,53.51,78381.35,0.21,0.01618,2e-05,1.90106]
[1776990409170,53.51,78381.35,0.21,0.01618,2e-05,1.90106]
[1776990409195,53.51,78387.44,0.21,0.01628,2e-05,1.91099]
[1776990411955,53.5,78392.18,0.21,0.01635,2e-05,1.91861]
[1776990412059,53.5,78396.91,0.21,0.01643,2e-05,1.92632]
[1776990417223,53.5,78387.07,0.21,0.01626,2e-05,1.90948]
[1776990419122,53.5,78387.07,0.21,0.01626,2e-05,1.90941]
[1776990425149,53.5,78394.42,0.21,0.01638,2e-05,1.92099]
[1776990430185,53.49,78402.83,0.21,0.01651,2e-05,1.93437]
[1776990435220,53.49,78404.62,0.21,0.01653,2e-05,1.93678]
[1776990436585,53.49,78404.31,0.21,0.01652,2e-05,1.93614]
[1776990437363,53.49,78408.31,0.21,0.01659,2e-05,1.94268]
[1776990440687,53.49,78408.31,0.21,0.01659,2e-05,1.94256]
[1776990441263,53.49,78409.68,0.21,0.01661,2e-05,1.94444]
[1776990446299,53.48,78412.55,0.21,0.01665,2e-05,1.94856]
[1776990453349,53.48,78413.68,0.21,0.01663,2e-05,1.94663]
[1776990458384,53.47,78414.28,0.21,0.01664,2e-05,1.94699]
[1776990463417,53.47,78413.61,0.21,0.01662,2e-05,1.94525]
[1776990467250,53.47,78411.57,0.21,0.01658,2e-05,1.94148]
[1776990467575,53.47,78415.02,0.21,0.01664,2e-05,1.94712]
[1776990470916,53.46,78424.09,0.21,0.01678,2e-05,1.96194]
[1776990476509,53.46,78426.55,0.21,0.01681,2e-05,1.96513]
[1776990481545,53.45,78430.71,0.21,0.01687,2e-05,1.97136]
[1776990486579,53.45,78432.09,0.21,0.01689,2e-05,1.9729]
[1776990489042,53.45,78431.67,0.21,0.01688,2e-05,1.97189]
[1776990489600,53.45,78431.59,0.21,0.01688,2e-05,1.9716]
[1776990490076,53.45,78431.59,0.21,0.01688,2e-05,1.9716]
[1776990490607,53.44,78431.89,0.21,0.01688,2e-05,1.97196]
[1776990492250,53.44,78434.79,0.21,0.01693,2e-05,1.97672]
[1776990497659,53.44,78441.08,0.21,0.01702,2e-05,1.98637]
[1776990502694,53.43,78437.71,0.21,0.01696,2e-05,1.97985]
[1776990507867,53.43,78438.03,0.21,0.01696,2e-05,1.97964]
[1776990509107,53.43,78438.03,0.21,0.01696,2e-05,1.97964]
[1776990509133,53.43,78437.72,0.21,0.01695,2e-05,1.97881]
[1776990514778,53.42,78435.11,0.21,0.01687,2e-05,1.97077]
[1776990519814,53.42,78434.95,0.21,0.01686,2e-05,1.96986]
[1776990523841,53.42,78420.98,0.21,0.01663,2e-05,1.94591]
[1776990528875,53.41,78417.68,0.21,0.01657,2e-05,1.93997]
[1776990533911,53.41,78414.46,0.21,0.01651,2e-05,1.93418]
[1776990538947,53.41,78410.62,0.21,0.01645,2e-05,1.9274]
[1776990543989,53.41,78408.5,0.21,0.01641,2e-05,1.9235]
[1776990549017,53.4,78404.14,0.21,0.01633,2e-05,1.91588]
[1776990554060,53.4,78404.18,0.21,0.01633,2e-05,1.91551]
[1776990559088,53.4,78402.1,0.21,0.01629,2e-05,1.9117]
[1776990564123,53.4,78398.6,0.21,0.01623,2e-05,1.90558]
[1776990569158,53.4,78393.0,0.21,0.01614,2e-05,1.89607]
[1776990574194,53.39,78393.32,0.21,0.01612,2e-05,1.89356]
[1776990579229,53.39,78395.88,0.21,0.01616,2e-05,1.89758]
[1776990585271,53.39,78397.43,0.21,0.01618,2e-05,1.89992]
[1776990590307,53.39,78403.93,0.21,0.01628,2e-05,1.91041]
[1776990595342,53.39,78408.95,0.21,0.01636,2e-05,1.91846]
[1776990600378,53.39,78406.74,0.21,0.01632,2e-05,1.91452]
[1776990605413,53.38,78409.51,0.21,0.01637,2e-05,1.91878]
[1776990610452,53.38,78410.6,0.21,0.01638,2e-05,1.92021]
[1776990615485,53.38,78421.94,0.21,0.01656,2e-05,1.9386]
[1776990620523,53.38,78422.74,0.21,0.01657,2e-05,1.93937]
[1776990624323,53.37,78426.68,0.21,0.01663,2e-05,1.9456]
[1776990624557,53.37,78426.08,0.21,0.01662,2e-05,1.94446]
[1776990627353,53.37,78426.94,0.21,0.01663,2e-05,1.94564]
[1776990627580,53.37,78427.04,0.21,0.01663,2e-05,1.94568]
[1776990632604,53.37,78427.67,0.21,0.01661,2e-05,1.94318]
[1776990637638,53.36,78426.26,0.21,0.01658,2e-05,1.94016]
[1776990642674,53.36,78430.05,0.21,0.01663,2e-05,1.94581]
[1776990647716,53.35,78428.8,0.21,0.01661,2e-05,1.943]
[1776990652747,53.35,78432.38,0.21,0.01666,2e-05,1.94829]
[1776990657791,53.35,78428.77,0.21,0.01659,2e-05,1.94155]
[1776990662819,53.34,78426.3,0.21,0.01655,2e-05,1.93676]
[1776990664836,53.34,78439.52,0.21,0.01676,2e-05,1.95867]
[1776990669869,53.34,78443.94,0.21,0.01683,2e-05,1.96527]
[1776990670732,53.34,78443.94,0.21,0.01683,2e-05,1.96527]
[1776990670875,53.33,78442.63,0.21,0.0168,2e-05,1.96288]
[1776990671641,53.33,78442.63,0.21,0.0168,2e-05,1.96288]
[1776990671648,53.33,78442.52,0.21,0.0168,2e-05,1.96252]
[1776990676918,53.33,78441.9,0.21,0.01678,2e-05,1.96062]
[1776990681952,53.32,78436.31,0.21,0.01668,2e-05,1.9504]
[1776990687997,53.32,78432.14,0.21,0.0166,2e-05,1.94258]
[1776990693032,53.31,78431.3,0.21,0.01656,2e-05,1.93761]
[1776990698074,53.31,78425.06,0.21,0.01645,2e-05,1.92666]
[1776990703107,53.31,78422.09,0.21,0.0164,2e-05,1.92131]
[1776990708137,53.31,78418.43,0.21,0.01633,2e-05,1.91479]
[1776990713173,53.3,78417.15,0.21,0.01631,2e-05,1.91226]
[1776990718208,53.3,78417.2,0.21,0.01631,2e-05,1.91194]
[1776990722236,53.3,78405.45,0.21,0.01611,2e-05,1.89227]
[1776990727273,53.3,78392.28,0.21,0.0159,2e-05,1.87053]
[1776990732309,53.3,78388.95,0.21,0.01585,2e-05,1.86513]
[1776990737341,53.3,78394.48,0.21,0.01594,2e-05,1.87415]
[1776990742376,53.3,78399.29,0.21,0.01601,2e-05,1.88194]
[1776990747411,53.3,78397.73,0.21,0.01599,2e-05,1.87931]
[1776990752446,53.3,78397.19,0.21,0.01595,2e-05,1.8755]
[1776990757481,53.3,78395.95,0.21,0.01593,2e-05,1.87342]
[1776990762523,53.3,78400.87,0.21,0.01601,2e-05,1.88135]
[1776990767558,53.3,78401.15,0.21,0.01601,2e-05,1.88166]
[1776990772593,53.29,78397.98,0.21,0.01596,2e-05,1.87635]
[1776990777628,53.29,78402.29,0.21,0.01603,2e-05,1.88326]
[1776990782663,53.29,78402.77,0.21,0.01603,2e-05,1.88387]
[1776990787699,53.29,78407.29,0.21,0.0161,2e-05,1.89105]
[1776990792734,53.29,78411.69,0.21,0.01617,2e-05,1.89799]
[1776990797769,53.29,78416.25,0.21,0.01624,2e-05,1.90516]
[1776990803816,53.28,78415.88,0.21,0.01623,2e-05,1.90411]
[1776990808851,53.28,78414.01,0.21,0.0162,2e-05,1.90067]
[1776990813884,53.28,78413.21,0.21,0.01616,2e-05,1.89619]
[1776990818920,53.28,78412.79,0.21,0.01615,2e-05,1.8952]
[1776990823954,53.28,78400.25,0.21,0.01595,2e-05,1.87441]
[1776990827718,53.28,78399.77,0.21,0.01594,2e-05,1.87356]
[1776990827986,53.28,78399.89,0.21,0.01594,2e-05,1.87374]
[1776990829025,53.28,78399.89,0.21,0.01594,2e-05,1.87374]
[1776990829997,53.28,78398.54,0.21,0.01592,2e-05,1.87149]
[1776990835038,53.28,78395.38,0.21,0.01587,2e-05,1.86626]
[1776990840199,53.28,78394.52,0.21,0.01585,2e-05,1.86479]
[1776990846114,53.28,78394.7,0.21,0.01585,2e-05,1.86501]
[1776990851151,53.27,78392.97,0.21,0.01583,2e-05,1.86213]
[1776990856207,53.27,78394.82,0.21,0.01585,2e-05,1.86507]
[1776990858200,53.27,78406.02,0.21,0.01603,2e-05,1.8833]
[1776990863235,53.27,78410.82,0.21,0.01611,2e-05,1.89092]
[1776990868268,53.27,78411.99,0.21,0.01612,2e-05,1.89255]
[1776990873302,53.27,78417.22,0.21,0.01618,2e-05,1.89801]
[1776990878338,53.27,78415.27,0.21,0.01615,2e-05,1.89447]
[1776990883375,53.26,78415.06,0.21,0.01614,2e-05,1.89376]
[1776990888408,53.26,78416.75,0.21,0.01616,2e-05,1.89623]
[1776990893443,53.26,78414.0,0.21,0.01612,2e-05,1.89141]
[1776990898479,53.26,78420.63,0.21,0.01622,2e-05,1.90199]
[1776990903519,53.26,78420.04,0.21,0.01621,2e-05,1.90064]
[1776990908548,53.25,78414.53,0.21,0.01611,2e-05,1.89124]
[1776990913586,53.25,78413.74,0.21,0.0161,2e-05,1.88966]
[1776990918619,53.25,78414.0,0.21,0.0161,2e-05,1.88978]
[1776990923655,53.25,78414.97,0.21,0.01611,2e-05,1.89108]
[1776990926134,53.25,78414.81,0.21,0.01611,2e-05,1.89075]
[1776990926674,53.25,78422.53,0.21,0.01623,2e-05,1.90333]
[1776990930950,53.25,78425.54,0.21,0.01628,2e-05,1.90804]
[1776990931006,53.25,78427.35,0.21,0.01628,2e-05,1.90809]
[1776990936746,53.24,78428.54,0.21,0.0163,2e-05,1.90955]
[1776990941780,53.24,78429.17,0.21,0.0163,2e-05,1.91018]
[1776990946814,53.24,78430.32,0.21,0.01632,2e-05,1.91165]
[1776990951851,53.24,78431.6,0.21,0.01634,2e-05,1.91331]
[1776990956887,53.23,78432.54,0.21,0.01635,2e-05,1.91435]
[1776990961923,53.23,78432.33,0.21,0.01634,2e-05,1.9135]
[1776990966959,53.23,78433.6,0.21,0.01635,2e-05,1.91509]
[1776990971998,53.22,78434.53,0.21,0.01636,2e-05,1.9161]
[1776990977029,53.22,78432.12,0.21,0.01632,2e-05,1.91155]
[1776990982068,53.22,78432.09,0.21,0.01631,2e-05,1.91099]
[1776990986353,53.21,78432.46,0.21,0.01631,2e-05,1.91121]
[1776990987100,53.21,78444.17,0.21,0.01651,2e-05,1.93061]
[1776990988175,53.21,78444.17,0.21,0.01651,2e-05,1.93061]
[1776990989114,53.21,78439.18,0.21,0.01642,2e-05,1.92202]
[1776990994153,53.21,78443.85,0.21,0.01647,2e-05,1.92632]
[1776990999187,53.2,78447.43,0.21,0.01652,2e-05,1.93166]
[1776991004220,53.2,78441.54,0.21,0.01642,2e-05,1.92125]
[1776991009254,53.2,78449.88,0.21,0.01655,2e-05,1.93462]
[1776991014911,53.19,78457.72,0.21,0.01667,2e-05,1.94727]
[1776991020331,53.19,78460.41,0.21,0.01671,2e-05,1.95083]
[1776991025367,53.18,78464.64,0.21,0.01677,2e-05,1.95727]
[1776991030422,53.18,78465.38,0.21,0.01678,2e-05,1.95781]
[1776991035451,53.18,78465.51,0.21,0.01677,2e-05,1.95731]
[1776991040488,53.17,78467.19,0.21,0.01679,2e-05,1.95946]
[1776991041623,53.17,78485.0,0.21,0.01709,2e-05,1.98947]
[1776991048541,53.16,78491.06,0.21,0.01718,2e-05,1.99868]
[1776991053577,53.16,78487.11,0.21,0.01708,2e-05,1.98801]
[1776991058618,53.15,78481.55,0.21,0.01698,2e-05,1.97758]
[1776991061763,53.15,78469.84,0.21,0.01678,2e-05,1.95732]
[1776991067675,53.15,78461.65,0.21,0.01663,2e-05,1.94287]
[1776991072711,53.14,78454.78,0.21,0.01652,2e-05,1.93095]
[1776991077745,53.14,78452.53,0.21,0.01648,2e-05,1.92681]
[1776991082780,53.14,78451.19,0.21,0.01645,2e-05,1.9242]
[1776991087815,53.14,78434.1,0.21,0.01617,2e-05,1.89556]
[1776991092852,53.14,78433.77,0.21,0.01616,2e-05,1.89496]
[1776991097886,53.14,78423.54,0.21,0.016,2e-05,1.87809]
[1776991102921,53.14,78421.06,0.21,0.01596,2e-05,1.87404]
[1776991107958,53.14,78417.55,0.21,0.0159,2e-05,1.86835]
[1776991112990,53.14,78421.97,0.21,0.01595,2e-05,1.87278]
[1776991118034,53.14,78426.87,0.21,0.01603,2e-05,1.88079]
[1776991123069,53.14,78428.84,0.21,0.01606,2e-05,1.8839]
[1776991126090,53.14,78441.15,0.21,0.01626,2e-05,1.90406]
[1776991131126,53.13,78441.81,0.21,0.01626,2e-05,1.90482]
[1776991136166,53.13,78441.23,0.21,0.01625,2e-05,1.90351]
[1776991141200,53.13,78438.96,0.21,0.01621,2e-05,1.8994]
[1776991146231,53.13,78444.46,0.21,0.0163,2e-05,1.90817]
[1776991151269,53.13,78446.97,0.21,0.01633,2e-05,1.91194]
[1776991156304,53.12,78446.91,0.21,0.01633,2e-05,1.91143]
[1776991161340,53.12,78446.26,0.21,0.01631,2e-05,1.90999]
[1776991166375,53.12,78447.24,0.21,0.01633,2e-05,1.91127]
[1776991171411,53.12,78447.73,0.21,0.01631,2e-05,1.90888]
[1776991176446,53.11,78445.56,0.21,0.01627,2e-05,1.90498]
[1776991181480,53.11,78446.65,0.21,0.01628,2e-05,1.90653]
[1776991186515,53.11,78444.29,0.21,0.01624,2e-05,1.9024]
[1776991191550,53.11,78445.16,0.21,0.01626,2e-05,1.90366]
[1776991196585,53.11,78447.2,0.21,0.01629,2e-05,1.90688]
[1776991201622,53.11,78448.73,0.21,0.01631,2e-05,1.90926]
[1776991206656,53.11,78449.09,0.21,0.01632,2e-05,1.9097]
[1776991211692,53.11,78440.26,0.21,0.01617,2e-05,1.89502]
[1776991218744,53.11,78440.64,0.21,0.01618,2e-05,1.89564]
[1776991223776,53.11,78433.64,0.21,0.01606,2e-05,1.88417]
[1776991228811,53.11,78434.22,0.21,0.01608,2e-05,1.88525]
[1776991233846,53.11,78436.42,0.21,0.01609,2e-05,1.8861]
[1776991238881,53.11,78434.95,0.21,0.01607,2e-05,1.88377]
[1776991243918,53.11,78429.55,0.21,0.01598,2e-05,1.87504]
[1776991248951,53.11,78427.17,0.21,0.01594,2e-05,1.87131]
[1776991253986,53.11,78423.27,0.21,0.01588,2e-05,1.86511]
[1776991259022,53.11,78420.34,0.21,0.01584,2e-05,1.86057]
[1776991264057,53.12,78418.29,0.21,0.01581,2e-05,1.85749]
[1776991270099,53.12,78418.3,0.21,0.01581,2e-05,1.85782]
[1776991275145,53.12,78410.3,0.21,0.01569,2e-05,1.84516]
[1776991280173,53.12,78409.98,0.21,0.01569,2e-05,1.84501]
[1776991285207,53.12,78411.25,0.21,0.01571,2e-05,1.84744]
[1776991290242,53.13,78420.43,0.21,0.01586,2e-05,1.86266]
[1776991295275,53.13,78422.69,0.21,0.01587,2e-05,1.86373]
[1776991301319,53.13,78423.18,0.21,0.01588,2e-05,1.86475]
[1776991306355,53.13,78421.03,0.21,0.01585,2e-05,1.86144]
[1776991311390,53.13,78421.27,0.21,0.01586,2e-05,1.86204]
[1776991319446,53.13,78420.96,0.21,0.01586,2e-05,1.86186]
[1776991322783,53.13,78416.89,0.21,0.01579,2e-05,1.85537]
[1776991323610,53.13,78398.53,0.21,0.0155,2e-05,1.82577]
[1776991327275,53.14,78397.62,0.21,0.01549,2e-05,1.82459]
[1776991327504,53.14,78397.87,0.21,0.0155,2e-05,1.8251]
[1776991332538,53.14,78398.73,0.21,0.01552,2e-05,1.827]
[1776991337575,53.14,78383.07,0.21,0.01528,2e-05,1.80256]
[1776991342608,53.15,78389.65,0.21,0.01539,2e-05,1.81377]
[1776991347645,53.15,78393.73,0.21,0.01546,2e-05,1.82093]
[1776991352681,53.15,78403.3,0.21,0.01559,2e-05,1.83403]
[1776991357718,53.16,78404.19,0.21,0.01561,2e-05,1.83597]
[1776991362751,53.16,78400.8,0.21,0.01556,2e-05,1.83102]
[1776991367788,53.16,78396.87,0.21,0.0155,2e-05,1.82529]
[1776991372823,53.17,78395.74,0.21,0.01549,2e-05,1.82409]
[1776991375845,53.17,78383.46,0.21,0.01531,2e-05,1.80489]
[1776991378865,53.17,78372.36,0.21,0.01514,2e-05,1.78781]
[1776991384038,53.18,78371.85,0.21,0.01514,2e-05,1.78815]
[1776991389946,53.19,78372.81,0.21,0.01517,2e-05,1.79081]
[1776991394978,53.19,78375.44,0.21,0.01522,2e-05,1.7959]
[1776991401019,53.2,78384.13,0.21,0.01536,2e-05,1.81069]
[1776991405112,53.2,78384.58,0.21,0.01537,2e-05,1.81189]
[1776991405165,53.2,78385.36,0.21,0.01539,2e-05,1.81329]
[1776991411092,53.21,78386.65,0.21,0.01539,2e-05,1.81347]
[1776991412021,53.21,78386.65,0.21,0.01539,2e-05,1.81347]
[1776991412098,53.21,78386.24,0.21,0.01539,2e-05,1.81296]
[1776991417131,53.21,78381.24,0.21,0.01532,2e-05,1.80569]
[1776991422169,53.22,78376.23,0.21,0.01525,2e-05,1.79843]
[1776991427203,53.22,78383.5,0.21,0.01537,2e-05,1.81054]
[1776991432238,53.23,78384.23,0.21,0.01538,2e-05,1.81229]
[1776991437273,53.23,78383.71,0.21,0.01538,2e-05,1.81204]
[1776991442308,53.23,78382.0,0.21,0.01536,2e-05,1.80989]
[1776991449358,53.24,78381.16,0.21,0.01535,2e-05,1.80935]
[1776991454532,53.24,78379.15,0.21,0.01533,2e-05,1.80671]
[1776991460437,53.25,78376.69,0.21,0.0153,2e-05,1.80348]
[1776991465471,53.25,78371.14,0.21,0.01522,2e-05,1.79529]
[1776991470507,53.25,78362.24,0.21,0.01509,2e-05,1.78188]
[1776991475542,53.26,78367.62,0.21,0.01516,2e-05,1.78835]
[1776991480576,53.26,78366.2,0.21,0.01514,2e-05,1.7868]
[1776991485611,53.27,78366.54,0.21,0.01515,2e-05,1.78802]
[1776991490649,53.27,78368.48,0.21,0.01519,2e-05,1.79175]
[1776991495680,53.28,78368.16,0.21,0.01519,2e-05,1.7919]
[1776991500718,53.28,78368.68,0.21,0.0152,2e-05,1.79336]
[1776991505752,53.28,78369.09,0.21,0.01522,2e-05,1.79464]
[1776991511794,53.29,78368.74,0.21,0.01522,2e-05,1.79483]
[1776991516830,53.29,78369.85,0.21,0.01524,2e-05,1.7972]
[1776991521864,53.3,78370.27,0.21,0.01525,2e-05,1.79846]
[1776991526899,53.3,78369.32,0.21,0.01525,2e-05,1.79754]
[1776991533948,53.3,78370.11,0.21,0.01524,2e-05,1.79684]
[1776991536099,53.31,78381.16,0.21,0.01542,2e-05,1.81471]
[1776991542006,53.31,78376.85,0.21,0.01536,2e-05,1.80831]
[1776991546169,53.31,78388.95,0.21,0.01555,2e-05,1.82807]
[1776991548695,53.31,78388.95,0.21,0.01555,2e-05,1.82807]
[1776991548765,53.31,78401.06,0.21,0.01574,2e-05,1.84768]
[1776991550070,53.31,78413.38,0.21,0.01594,2e-05,1.8677]
[1776991552849,53.31,78413.73,0.21,0.01594,2e-05,1.86828]
[1776991552872,53.31,78415.53,0.21,0.01597,2e-05,1.87121]
[1776991558123,53.31,78415.25,0.21,0.01597,2e-05,1.8707]
[1776991563159,53.31,78421.71,0.21,0.01607,2e-05,1.88118]
[1776991566311,53.31,78434.3,0.21,0.01627,2e-05,1.90176]
[1776991572221,53.31,78433.64,0.21,0.01626,2e-05,1.90027]
[1776991578263,53.31,78432.61,0.21,0.01623,2e-05,1.89818]
[1776991583297,53.3,78440.79,0.21,0.01636,2e-05,1.91132]
[1776991588471,53.3,78434.06,0.21,0.01625,2e-05,1.89974]
[1776991594379,53.3,78437.35,0.21,0.01628,2e-05,1.90188]
[1776991599415,53.3,78442.05,0.21,0.01635,2e-05,1.90927]
[1776991604449,53.29,78448.19,0.21,0.01645,2e-05,1.91907]
[1776991609485,53.29,78442.47,0.21,0.01635,2e-05,1.90921]
[1776991614520,53.29,78439.27,0.21,0.01629,2e-05,1.9036]
[1776991619556,53.29,78438.56,0.21,0.01628,2e-05,1.90212]
[1776991624593,53.29,78434.55,0.21,0.01621,2e-05,1.8952]
[1776991629627,53.28,78438.89,0.21,0.01628,2e-05,1.90209]
[1776991634661,53.28,78433.05,0.21,0.01618,2e-05,1.89216]
[1776991639698,53.28,78434.35,0.21,0.0162,2e-05,1.89404]
[1776991644731,53.28,78435.7,0.21,0.01622,2e-05,1.89596]
[1776991649766,53.28,78435.41,0.21,0.01621,2e-05,1.89514]
[1776991654803,53.27,78433.83,0.21,0.01616,2e-05,1.88934]
[1776991660842,53.27,78432.41,0.21,0.01613,2e-05,1.88662]
[1776991665879,53.27,78430.89,0.21,0.0161,2e-05,1.88383]
[1776991670913,53.27,78426.38,0.21,0.01603,2e-05,1.87618]
[1776991675947,53.27,78416.37,0.21,0.01587,2e-05,1.85974]
[1776991679976,53.27,78428.63,0.21,0.01606,2e-05,1.87962]
[1776991684651,53.27,78428.15,0.21,0.01605,2e-05,1.87859]
[1776991685015,53.27,78426.57,0.21,0.01602,2e-05,1.87595]
[1776991688187,53.27,78420.94,0.21,0.01593,2e-05,1.86661]
[1776991689040,53.26,78420.13,0.21,0.01592,2e-05,1.86525]
[1776991694077,53.26,78420.93,0.21,0.01593,2e-05,1.86637]
[1776991699111,53.26,78422.32,0.21,0.01595,2e-05,1.86837]
[1776991704145,53.26,78418.53,0.21,0.01589,2e-05,1.86196]
[1776991709328,53.26,78417.72,0.21,0.01587,2e-05,1.86041]
[1776991715221,53.26,78411.42,0.21,0.01575,2e-05,1.84721]
[1776991720262,53.26,78408.43,0.21,0.0157,2e-05,1.84232]
[1776991725293,53.26,78406.95,0.21,0.01568,2e-05,1.83992]
[1776991730326,53.26,78408.52,0.21,0.0157,2e-05,1.84244]
[1776991736369,53.26,78410.51,0.21,0.01573,2e-05,1.84562]
[1776991741406,53.26,78413.73,0.21,0.01578,2e-05,1.85077]
[1776991746441,53.26,78419.0,0.21,0.01586,2e-05,1.85919]
[1776991751475,53.26,78417.99,0.21,0.01585,2e-05,1.85743]
[1776991756510,53.25,78419.82,0.21,0.01588,2e-05,1.86027]
[1776991761545,53.25,78429.13,0.21,0.01602,2e-05,1.87522]
[1776991766583,53.25,78430.04,0.21,0.01603,2e-05,1.87641]
[1776991771617,53.25,78429.62,0.21,0.016,2e-05,1.87258]
[1776991776659,53.25,78430.25,0.21,0.01601,2e-05,1.87332]
[1776991781690,53.25,78441.98,0.21,0.01619,2e-05,1.89228]
[1776991786720,53.24,78448.18,0.21,0.01629,2e-05,1.90211]
[1776991791756,53.24,78451.85,0.21,0.01635,2e-05,1.90777]
[1776991796792,53.24,78452.28,0.21,0.01635,2e-05,1.90807]
[1776991799966,53.24,78439.62,0.21,0.01614,2e-05,1.88692]
[1776991805855,53.24,78432.81,0.21,0.01603,2e-05,1.87556]
[1776991810890,53.24,78430.64,0.21,0.01599,2e-05,1.87192]
[1776991817938,53.23,78429.16,0.21,0.01597,2e-05,1.8694]
[1776991822973,53.23,78417.82,0.21,0.01579,2e-05,1.85088]
[1776991828015,53.23,78413.25,0.21,0.01572,2e-05,1.84356]
[1776991833044,53.24,78411.98,0.21,0.01567,2e-05,1.83881]
[1776991840249,53.24,78412.29,0.21,0.01568,2e-05,1.83952]
[1776991846135,53.24,78412.81,0.21,0.01569,2e-05,1.84052]
[1776991852179,53.24,78413.04,0.21,0.0157,2e-05,1.84103]
[1776991857212,53.24,78415.22,0.21,0.01573,2e-05,1.84465]
[1776991862246,53.24,78412.51,0.21,0.01569,2e-05,1.84037]
[1776991867286,53.24,78411.22,0.21,0.01567,2e-05,1.83839]
[1776991872318,53.24,78403.17,0.21,0.01554,2e-05,1.82558]
[1776991877356,53.24,78410.39,0.21,0.01566,2e-05,1.83746]
[1776991882388,53.24,78412.03,0.21,0.01569,2e-05,1.84025]
[1776991883929,53.24,78412.03,0.21,0.01569,2e-05,1.84025]
[1776991883989,53.24,78412.43,0.21,0.01569,2e-05,1.84096]
[1776991889436,53.24,78426.59,0.21,0.01592,2e-05,1.86402]
[1776991891962,53.24,78434.87,0.21,0.01605,2e-05,1.87755]
[1776991892041,53.24,78437.99,0.21,0.01608,2e-05,1.8798]
[1776991900669,53.24,78441.27,0.21,0.01613,2e-05,1.8849]
[1776991906555,53.24,78429.35,0.21,0.01594,2e-05,1.86531]
[1776991911592,53.24,78425.99,0.21,0.01588,2e-05,1.85988]
[1776991916625,53.24,78421.29,0.21,0.01581,2e-05,1.85233]
[1776991921660,53.24,78416.84,0.21,0.01574,2e-05,1.84526]
[1776991925689,53.25,78405.67,0.21,0.01557,2e-05,1.82748]
[1776991930881,53.25,78402.31,0.21,0.01552,2e-05,1.82249]
[1776991937774,53.25,78404.59,0.21,0.01556,2e-05,1.82671]
[1776991945830,53.26,78406.42,0.21,0.0156,2e-05,1.83032]
[1776991951023,53.26,78400.67,0.21,0.01549,2e-05,1.81878]
[1776991956907,53.26,78401.4,0.21,0.0155,2e-05,1.82055]
[1776991961942,53.27,78407.27,0.21,0.0156,2e-05,1.83048]
[1776991967998,53.27,78406.08,0.21,0.01559,2e-05,1.82914]
[1776991973034,53.27,78408.86,0.21,0.01564,2e-05,1.83407]
[1776991978071,53.27,78409.06,0.21,0.01564,2e-05,1.83483]
[1776991983105,53.28,78406.87,0.21,0.01561,2e-05,1.83175]
[1776991988141,53.28,78405.03,0.21,0.01559,2e-05,1.82928]
[1776991993177,53.28,78387.14,0.21,0.01532,2e-05,1.80122]
[1776991998211,53.29,78381.63,0.21,0.01524,2e-05,1.7933]
[1776992002460,53.29,78380.58,0.21,0.01523,2e-05,1.79214]
[1776992003247,53.29,78380.37,0.21,0.01523,2e-05,1.79214]
[1776992006011,53.3,78377.49,0.21,0.01519,2e-05,1.78792]
[1776992006269,53.3,78377.49,0.21,0.01519,2e-05,1.78809]
[1776992012309,53.3,78377.4,0.21,0.01517,2e-05,1.78619]
[1776992020365,53.31,78375.19,0.21,0.01515,2e-05,1.78404]
[1776992025402,53.32,78373.99,0.21,0.01514,2e-05,1.78303]
[1776992031444,53.32,78374.74,0.21,0.01517,2e-05,1.78523]
[1776992036481,53.33,78376.42,0.21,0.0152,2e-05,1.78873]
[1776992041523,53.33,78383.08,0.21,0.01531,2e-05,1.8001]
[1776992047558,53.34,78381.5,0.21,0.0153,2e-05,1.79853]
[1776992054607,53.35,78383.49,0.21,0.01534,2e-05,1.8029]
[1776992059642,53.35,78384.01,0.21,0.01535,2e-05,1.80448]
[1776992064680,53.36,78388.21,0.21,0.01543,2e-05,1.81187]
[1776992069713,53.36,78393.77,0.21,0.01552,2e-05,1.82136]
[1776992074747,53.36,78390.38,0.21,0.01545,2e-05,1.81378]
[1776992079783,53.37,78392.12,0.21,0.01548,2e-05,1.81719]
[1776992084817,53.37,78389.17,0.21,0.01544,2e-05,1.81308]
[1776992089852,53.38,78387.42,0.21,0.01542,2e-05,1.81088]
[1776992094890,53.38,78384.35,0.21,0.01538,2e-05,1.80657]
[1776992099922,53.38,78382.27,0.21,0.01535,2e-05,1.80385]
[1776992104958,53.39,78382.47,0.21,0.01536,2e-05,1.80475]
[1776992110999,53.39,78381.15,0.21,0.01535,2e-05,1.80333]
[1776992116200,53.39,78374.46,0.21,0.01525,2e-05,1.79333]
[1776992122078,53.4,78371.83,0.21,0.01522,2e-05,1.78997]
[1776992125100,53.4,78364.11,0.21,0.0151,2e-05,1.77826]
[1776992127113,53.4,78363.73,0.21,0.0151,2e-05,1.77797]
[1776992132148,53.41,78362.64,0.21,0.01507,2e-05,1.77431]
[1776992137185,53.41,78363.5,0.21,0.01509,2e-05,1.77649]
[1776992140031,53.42,78361.39,0.21,0.01506,2e-05,1.77352]
[1776992140238,53.42,78361.64,0.21,0.01507,2e-05,1.77409]
[1776992142221,53.42,78347.83,0.21,0.01486,2e-05,1.75293]
[1776992143855,53.42,78348.02,0.21,0.01487,2e-05,1.75343]
[1776992144236,53.42,78346.31,0.21,0.01484,2e-05,1.75098]
[1776992149268,53.43,78340.49,0.21,0.01477,1e-05,1.74302]
[1776992153298,53.43,78328.39,0.21,0.01459,1e-05,1.72532]
[1776992158333,53.44,78318.37,0.21,0.01446,1e-05,1.71126]
[1776992163368,53.45,78322.2,0.21,0.01453,1e-05,1.71843]
[1776992165547,53.45,78338.36,0.21,0.01477,1e-05,1.74375]
[1776992171425,53.46,78336.28,0.21,0.01476,1e-05,1.74191]
[1776992176463,53.47,78332.75,0.21,0.01471,1e-05,1.73761]
[1776992181495,53.48,78331.86,0.21,0.01471,1e-05,1.7374]
[1776992186530,53.49,78331.12,0.21,0.01471,1e-05,1.73743]
[1776992191568,53.49,78324.14,0.21,0.0146,1e-05,1.72521]
[1776992196604,53.5,78327.47,0.21,0.01466,1e-05,1.73161]
[1776992201636,53.51,78338.04,0.21,0.01483,2e-05,1.7491]
[1776992207680,53.52,78340.86,0.21,0.01489,2e-05,1.75478]
[1776992212716,53.52,78339.29,0.21,0.01487,2e-05,1.75343]
[1776992215738,53.53,78328.46,0.21,0.01472,1e-05,1.73739]
[1776992220772,53.54,78328.59,0.21,0.01473,1e-05,1.73884]
[1776992225809,53.54,78330.34,0.21,0.01477,1e-05,1.74278]
[1776992230845,53.55,78338.6,0.21,0.01491,2e-05,1.75692]
[1776992235878,53.56,78336.9,0.21,0.01489,2e-05,1.7554]
[1776992239090,53.56,78337.5,0.21,0.01491,2e-05,1.75678]
[1776992239145,53.56,78334.38,0.21,0.01486,2e-05,1.75217]
[1776992245842,53.57,78327.13,0.21,0.01477,1e-05,1.7422]
[1776992245900,53.58,78328.59,0.21,0.01479,1e-05,1.74495]
[1776992250988,53.58,78334.67,0.21,0.01489,2e-05,1.75552]
[1776992256024,53.59,78333.31,0.21,0.01486,2e-05,1.75183]
[1776992260072,53.6,78333.91,0.21,0.01488,2e-05,1.75345]
[1776992260090,53.6,78341.96,0.21,0.015,2e-05,1.76617]
[1776992263072,53.6,78354.02,0.21,0.01519,2e-05,1.78558]
[1776992266218,53.6,78343.1,0.21,0.01503,2e-05,1.76887]
[1776992266305,53.6,78335.62,0.21,0.01492,2e-05,1.75746]
[1776992272135,53.61,78342.31,0.21,0.01503,2e-05,1.76913]
[1776992277170,53.62,78350.04,0.21,0.01516,2e-05,1.78213]
[1776992282205,53.62,78353.53,0.21,0.01522,2e-05,1.78839]
[1776992287241,53.63,78354.42,0.21,0.01524,2e-05,1.79057]
[1776992292276,53.63,78354.14,0.21,0.01525,2e-05,1.7909]
[1776992297310,53.64,78354.19,0.21,0.01525,2e-05,1.79175]
[1776992302348,53.64,78363.01,0.21,0.0154,2e-05,1.80641]
[1776992307381,53.65,78364.98,0.21,0.01543,2e-05,1.81012]
[1776992312416,53.65,78370.08,0.21,0.01549,2e-05,1.81593]
[1776992317450,53.65,78374.5,0.21,0.01557,2e-05,1.82337]
[1776992322487,53.65,78375.43,0.21,0.01559,2e-05,1.82522]
[1776992327522,53.66,78361.78,0.21,0.01538,2e-05,1.80391]
[1776992332558,53.66,78358.96,0.21,0.01534,2e-05,1.80001]
[1776992337592,53.66,78357.02,0.21,0.01531,2e-05,1.79746]
[1776992342625,53.67,78361.76,0.21,0.01539,2e-05,1.80545]
[1776992347660,53.67,78364.94,0.21,0.01545,2e-05,1.81093]
[1776992352696,53.67,78373.51,0.21,0.01558,2e-05,1.82487]
[1776992357732,53.67,78374.69,0.21,0.0156,2e-05,1.82702]
[1776992362765,53.67,78376.28,0.21,0.01563,2e-05,1.82981]
[1776992367801,53.68,78374.64,0.21,0.01561,2e-05,1.82744]
[1776992372850,53.68,78375.73,0.21,0.0156,2e-05,1.82662]
[1776992373486,53.68,78375.73,0.21,0.0156,2e-05,1.82662]
[1776992373846,53.68,78375.99,0.21,0.01561,2e-05,1.82708]
[1776992374852,53.68,78346.45,0.21,0.01516,2e-05,1.78087]
[1776992379884,53.69,78352.81,0.21,0.01527,2e-05,1.79192]
[1776992384919,53.69,78359.47,0.21,0.01538,2e-05,1.80335]
[1776992387159,53.7,78360.0,0.21,0.0154,2e-05,1.80521]
[1776992387941,53.7,78363.47,0.21,0.01545,2e-05,1.81121]
[1776992392976,53.71,78365.02,0.21,0.01549,2e-05,1.81447]
[1776992394365,53.71,78364.43,0.21,0.01548,2e-05,1.8136]
[1776992394994,53.71,78382.29,0.21,0.01576,2e-05,1.84217]
[1776992395998,53.71,78401.33,0.21,0.01607,2e-05,1.87339]
[1776992401039,53.72,78408.67,0.21,0.01619,2e-05,1.88646]
[1776992406074,53.72,78409.88,0.21,0.01622,2e-05,1.88944]
[1776992406837,53.72,78409.88,0.21,0.01622,2e-05,1.88944]
[1776992407077,53.73,78407.08,0.21,0.01618,2e-05,1.88521]
[1776992412115,53.73,78405.79,0.21,0.01617,2e-05,1.88423]
[1776992415135,53.74,78391.57,0.21,0.01595,2e-05,1.86194]
[1776992418162,53.75,78376.53,0.21,0.01573,2e-05,1.83909]
[1776992418761,53.75,78376.53,0.21,0.01573,2e-05,1.83909]
[1776992418772,53.75,78377.82,0.21,0.01575,2e-05,1.84116]
[1776992419339,53.75,78347.36,0.21,0.01528,2e-05,1.79281]
[1776992421186,53.75,78330.81,0.21,0.01503,2e-05,1.76808]
[1776992425480,53.76,78329.87,0.21,0.01502,2e-05,1.76712]
[1776992425529,53.76,78327.66,0.21,0.01499,2e-05,1.76385]
[1776992431258,53.76,78330.7,0.21,0.01503,2e-05,1.76688]
[1776992436293,53.77,78341.8,0.21,0.0152,2e-05,1.78491]
[1776992441328,53.77,78337.6,0.21,0.01515,2e-05,1.77907]
[1776992446362,53.78,78334.92,0.21,0.01511,2e-05,1.77563]
[1776992451400,53.78,78332.32,0.21,0.01508,2e-05,1.77232]
[1776992456437,53.79,78335.08,0.21,0.01513,2e-05,1.77733]
[1776992461468,53.79,78327.99,0.21,0.01503,2e-05,1.76699]
[1776992466502,53.8,78321.3,0.21,0.01494,2e-05,1.75746]
[1776992471540,53.8,78320.64,0.21,0.01493,2e-05,1.7573]
[1776992476598,53.81,78319.33,0.21,0.01492,2e-05,1.75597]
[1776992476619,53.81,78300.42,0.21,0.01464,1e-05,1.72713]
[1776992478222,53.81,78300.42,0.21,0.01464,1e-05,1.72713]
[1776992478596,53.81,78287.74,0.21,0.01446,1e-05,1.7083]
[1776992479914,53.81,78287.74,0.21,0.01446,1e-05,1.7083]
[1776992479988,53.81,78288.63,0.21,0.01447,1e-05,1.7099]
[1776992481621,53.81,78268.43,0.21,0.01418,1e-05,1.67982]
[1776992486359,53.83,78269.75,0.21,0.01422,1e-05,1.68411]
[1776992486658,53.83,78270.48,0.21,0.01424,1e-05,1.6855]
[1776992491693,53.84,78269.74,0.21,0.01422,1e-05,1.68322]
[1776992496726,53.85,78270.32,0.21,0.01424,1e-05,1.68552]
[1776992501764,53.86,78272.09,0.21,0.01428,1e-05,1.68956]
[1776992506797,53.87,78271.36,0.21,0.01428,1e-05,1.68973]
[1776992511833,53.88,78267.96,0.21,0.01425,1e-05,1.68601]
[1776992516866,53.89,78265.14,0.21,0.01422,1e-05,1.68316]
[1776992521902,53.9,78259.46,0.21,0.01415,1e-05,1.6761]
[1776992526939,53.91,78252.89,0.21,0.01407,1e-05,1.66779]
[1776992531174,53.91,78238.97,0.21,0.01389,1e-05,1.64853]
[1776992537008,53.93,78246.67,0.21,0.01402,1e-05,1.66179]
[1776992542044,53.94,78249.96,0.21,0.01408,1e-05,1.66811]
[1776992547079,53.95,78250.8,0.21,0.0141,1e-05,1.67079]
[1776992552114,53.95,78260.8,0.21,0.01424,1e-05,1.68438]
[1776992557150,53.96,78265.39,0.21,0.01432,1e-05,1.69247]
[1776992562184,53.97,78268.1,0.21,0.01437,1e-05,1.69769]
[1776992567221,53.98,78269.91,0.21,0.0144,1e-05,1.7015]
[1776992572255,53.98,78270.9,0.21,0.01443,1e-05,1.70405]
[1776992577290,53.99,78271.55,0.21,0.01445,1e-05,1.70605]
[1776992582325,54.0,78272.66,0.21,0.01447,1e-05,1.70872]
[1776992587360,54.0,78273.27,0.21,0.01449,1e-05,1.71061]
[1776992589376,54.01,78284.28,0.21,0.01466,1e-05,1.72782]
[1776992594409,54.01,78291.0,0.21,0.01477,1e-05,1.73868]
[1776992597430,54.01,78303.39,0.21,0.01496,2e-05,1.75824]
[1776992602467,54.02,78299.59,0.21,0.01491,1e-05,1.75304]
[1776992607501,54.02,78302.1,0.21,0.01495,2e-05,1.75762]
[1776992611275,54.03,78303.42,0.21,0.01497,2e-05,1.75994]
[1776992611297,54.03,78305.32,0.21,0.01498,2e-05,1.76027]
[1776992613543,54.03,78293.53,0.21,0.01481,1e-05,1.74262]
[1776992616296,54.03,78293.66,0.21,0.01481,1e-05,1.74299]
[1776992616389,54.03,78293.85,0.21,0.01482,1e-05,1.74346]
[1776992621805,54.04,78296.6,0.21,0.01487,1e-05,1.74875]
[1776992627640,54.05,78298.06,0.21,0.0149,1e-05,1.75203]
[1776992631116,54.05,78298.52,0.21,0.01491,1e-05,1.75308]
[1776992631143,54.05,78300.85,0.21,0.01495,2e-05,1.75684]
[1776992631876,54.05,78287.18,0.21,0.01475,1e-05,1.73606]
[1776992634681,54.05,78284.67,0.21,0.01471,1e-05,1.7326]
[1776992634742,54.05,78282.7,0.21,0.01468,1e-05,1.72981]
[1776992640734,54.06,78279.71,0.21,0.01465,1e-05,1.72653]
[1776992645767,54.07,78271.28,0.21,0.01454,1e-05,1.71483]
[1776992650810,54.08,78264.14,0.21,0.01445,1e-05,1.70525]
[1776992655837,54.08,78262.67,0.21,0.01444,1e-05,1.70426]
[1776992660872,54.09,78261.74,0.21,0.01444,1e-05,1.7041]
[1776992665907,54.1,78265.24,0.21,0.0145,1e-05,1.71063]
[1776992670942,54.11,78266.4,0.21,0.01453,1e-05,1.71356]
[1776992673964,54.11,78257.97,0.21,0.01439,1e-05,1.69892]
[1776992678999,54.12,78257.27,0.21,0.01439,1e-05,1.69916]
[1776992684033,54.13,78249.66,0.21,0.0143,1e-05,1.6891]
[1776992689073,54.14,78249.28,0.21,0.0143,1e-05,1.68991]
[1776992694109,54.15,78248.95,0.21,0.01431,1e-05,1.6908]
[1776992699144,54.16,78242.66,0.21,0.01424,1e-05,1.68288]
[1776992704180,54.17,78238.94,0.21,0.0142,1e-05,1.67889]
[1776992709215,54.18,78235.51,0.21,0.01416,1e-05,1.67539]
[1776992714251,54.19,78232.68,0.21,0.01414,1e-05,1.67285]
[1776992719295,54.2,78222.81,0.21,0.01402,1e-05,1.66001]
[1776992724331,54.21,78225.86,0.21,0.01408,1e-05,1.66623]
[1776992729366,54.22,78217.25,0.21,0.01397,1e-05,1.6553]
[1776992734401,54.24,78216.5,0.21,0.01396,1e-05,1.65338]
[1776992739438,54.25,78220.19,0.21,0.01403,1e-05,1.66062]
[1776992744478,54.26,78222.91,0.21,0.01408,1e-05,1.66642]
[1776992746494,54.26,78234.09,0.21,0.01425,1e-05,1.68365]
[1776992752731,54.28,78240.68,0.21,0.01437,1e-05,1.69561]
[1776992758582,54.29,78237.94,0.21,0.01434,1e-05,1.69302]
[1776992763612,54.3,78233.18,0.21,0.01429,1e-05,1.68775]
[1776992768648,54.31,78237.62,0.21,0.01437,1e-05,1.69582]
[1776992773682,54.32,78233.8,0.21,0.01433,1e-05,1.69155]
[1776992778722,54.33,78233.24,0.21,0.01433,1e-05,1.69214]
[1776992782763,54.33,78231.28,0.21,0.01431,1e-05,1.69008]
[1776992782864,54.34,78231.23,0.21,0.01432,1e-05,1.69029]
[1776992787618,54.34,78235.56,0.21,0.01439,1e-05,1.69784]
[1776992787782,54.35,78232.29,0.21,0.01434,1e-05,1.69324]
[1776992791567,54.35,78231.35,0.21,0.01434,1e-05,1.69239]
[1776992791816,54.35,78227.47,0.21,0.01426,1e-05,1.68451]
[1776992793340,54.35,78227.47,0.21,0.01426,1e-05,1.68451]
[1776992793410,54.35,78217.36,0.21,0.01412,1e-05,1.66985]
[1776992798860,54.37,78213.1,0.21,0.01408,1e-05,1.66542]
[1776992803918,54.38,78206.67,0.21,0.014,1e-05,1.65757]
[1776992805915,54.38,78189.03,0.21,0.01376,1e-05,1.63255]
[1776992807094,54.38,78189.03,0.21,0.01376,1e-05,1.63255]
[1776992807194,54.38,78184.57,0.21,0.0137,1e-05,1.62647]
[1776992807873,54.38,78184.57,0.21,0.0137,1e-05,1.62647]
[1776992807944,54.39,78184.15,0.21,0.0137,1e-05,1.62623]
[1776992813162,54.4,78183.67,0.21,0.01371,1e-05,1.62738]
[1776992819006,54.41,78182.25,0.21,0.01372,1e-05,1.62751]
[1776992824042,54.43,78187.71,0.21,0.01381,1e-05,1.63719]
[1776992829077,54.44,78193.02,0.21,0.0139,1e-05,1.64663]
[1776992834116,54.45,78197.43,0.21,0.01398,1e-05,1.65475]
[1776992839150,54.46,78211.06,0.21,0.01419,1e-05,1.67639]
[1776992844183,54.47,78211.31,0.21,0.01421,1e-05,1.67827]
[1776992849218,54.48,78210.0,0.21,0.0142,1e-05,1.67782]
[1776992854253,54.49,78208.56,0.21,0.01417,1e-05,1.67452]
[1776992859288,54.5,78213.23,0.21,0.01426,1e-05,1.68289]
[1776992864325,54.51,78213.05,0.21,0.01427,1e-05,1.68405]
[1776992869359,54.52,78208.19,0.21,0.01421,1e-05,1.67834]
[1776992874395,54.53,78199.81,0.21,0.01411,1e-05,1.66753]
[1776992879431,54.54,78200.54,0.21,0.01413,1e-05,1.67013]
[1776992884466,54.55,78197.48,0.21,0.0141,1e-05,1.66712]
[1776992888808,54.56,78194.87,0.21,0.01408,1e-05,1.6645]
[1776992889500,54.56,78187.85,0.21,0.01398,1e-05,1.65455]
[1776992890959,54.56,78186.96,0.21,0.01397,1e-05,1.65357]
[1776992891515,54.56,78187.03,0.21,0.01398,1e-05,1.65399]
[1776992896549,54.57,78182.57,0.21,0.01393,1e-05,1.64912]
[1776992901584,54.59,78182.18,0.21,0.01394,1e-05,1.65019]
[1776992905092,54.59,78184.41,0.21,0.01398,1e-05,1.65441]
[1776992905613,54.59,78184.42,0.21,0.01399,1e-05,1.65474]
[1776992906865,54.6,78180.08,0.21,0.01393,1e-05,1.64875]
[1776992907626,54.6,78180.23,0.21,0.01393,1e-05,1.64929]
[1776992912662,54.61,78172.91,0.21,0.01383,1e-05,1.63772]
[1776992917696,54.62,78175.62,0.21,0.01388,1e-05,1.64336]
[1776992922732,54.63,78175.5,0.21,0.01389,1e-05,1.64486]
[1776992927766,54.65,78176.14,0.21,0.01392,1e-05,1.64779]
[1776992928823,54.65,78175.35,0.21,0.01392,1e-05,1.64698]
[1776992929780,54.65,78175.9,0.21,0.01393,1e-05,1.64811]
[1776992929790,54.65,78175.9,0.21,0.01393,1e-05,1.64811]
[1776992930797,54.65,78180.91,0.21,0.014,1e-05,1.65571]
[1776992933808,54.66,78196.55,0.21,0.01423,1e-05,1.6795]
[1776992938843,54.67,78195.22,0.21,0.01423,1e-05,1.67893]
[1776992941617,54.67,78195.3,0.21,0.01423,1e-05,1.67932]
[1776992941679,54.67,78194.36,0.21,0.01422,1e-05,1.67822]
[1776992944082,54.68,78169.25,0.21,0.01387,1e-05,1.64244]
[1776992945253,54.68,78169.25,0.21,0.01387,1e-05,1.64244]
[1776992945624,54.68,78169.25,0.21,0.01387,1e-05,1.64244]
[1776992945661,54.68,78151.59,0.21,0.01363,1e-05,1.61772]
[1776992946277,54.68,78151.59,0.21,0.01363,1e-05,1.61772]
[1776992946307,54.68,78142.08,0.21,0.01351,1e-05,1.60454]
[1776992947873,54.68,78142.08,0.21,0.01351,1e-05,1.60454]
[1776992948293,54.68,78142.08,0.21,0.01351,1e-05,1.60454]
[1776992948391,54.69,78144.21,0.21,0.01354,1e-05,1.60796]
[1776992949900,54.69,78144.21,0.21,0.01354,1e-05,1.60796]
[1776992949983,54.69,78123.72,0.21,0.01327,1e-05,1.57981]
[1776992951370,54.69,78123.72,0.21,0.01327,1e-05,1.57981]
[1776992951463,54.7,78122.63,0.21,0.01326,1e-05,1.57915]
[1776992953809,54.7,78122.63,0.21,0.01326,1e-05,1.57915]
[1776992953852,54.7,78123.06,0.21,0.01327,1e-05,1.5802]
[1776992954160,54.7,78106.59,0.21,0.01305,1e-05,1.55723]
[1776992957005,54.71,78124.66,0.21,0.01331,1e-05,1.58426]
[1776992958899,54.72,78119.13,0.21,0.01324,1e-05,1.57694]
[1776992959018,54.72,78103.5,0.21,0.01304,1e-05,1.55562]
[1776992960664,54.72,78103.5,0.21,0.01304,1e-05,1.55562]
[1776992960759,54.73,78105.35,0.21,0.01307,1e-05,1.55914]
[1776992961513,54.73,78105.35,0.21,0.01307,1e-05,1.55914]
[1776992961573,54.73,78108.94,0.21,0.01313,1e-05,1.5646]
[1776992965986,54.74,78117.24,0.21,0.01325,1e-05,1.57757]
[1776992966087,54.74,78118.77,0.21,0.01327,1e-05,1.58015]
[1776992967093,54.75,78106.14,0.21,0.01311,1e-05,1.56297]
[1776992969377,54.75,78104.78,0.21,0.0131,1e-05,1.56155]
[1776992969475,54.76,78110.19,0.21,0.01318,1e-05,1.57]
[1776992973820,54.76,78108.82,0.21,0.01315,1e-05,1.56646]
[1776992974301,54.77,78092.51,0.21,0.01294,1e-05,1.54481]
[1776992976814,54.77,78092.51,0.21,0.01295,1e-05,1.54526]
[1776992976850,54.78,78092.02,0.21,0.01295,1e-05,1.54558]
[1776992977855,54.78,78092.02,0.21,0.01295,1e-05,1.54558]
[1776992978173,54.78,78092.8,0.21,0.01296,1e-05,1.54715]
[1776992979528,54.78,78092.8,0.21,0.01296,1e-05,1.54715]
[1776992979574,54.79,78110.41,0.21,0.01321,1e-05,1.57253]
[1776992985222,54.8,78108.6,0.21,0.0132,1e-05,1.57221]
[1776992990255,54.82,78117.65,0.21,0.01335,1e-05,1.58707]
[1776992994239,54.83,78119.16,0.21,0.01338,1e-05,1.59042]
[1776992994342,54.83,78121.01,0.21,0.01341,1e-05,1.59384]
[1776992995017,54.83,78121.01,0.21,0.01341,1e-05,1.59384]
[1776992995290,54.83,78121.01,0.21,0.01341,1e-05,1.59384]
[1776992997304,54.84,78133.5,0.21,0.01359,1e-05,1.61231]
[1776992998755,54.84,78133.5,0.21,0.01359,1e-05,1.61231]
[1776992998817,54.84,78134.9,0.21,0.01362,1e-05,1.61504]
[1776992999520,54.84,78134.9,0.21,0.01362,1e-05,1.61504]
[1776992999559,54.85,78134.61,0.21,0.01362,1e-05,1.61499]
[1776993005361,54.86,78136.69,0.21,0.01366,1e-05,1.61975]
[1776993010398,54.87,78139.98,0.21,0.01372,1e-05,1.62614]
[1776993015430,54.88,78148.54,0.21,0.01386,1e-05,1.64002]
[1776993020467,54.89,78150.75,0.21,0.01391,1e-05,1.64504]
[1776993025501,54.9,78152.9,0.21,0.01395,1e-05,1.64962]
[1776993030535,54.91,78146.79,0.21,0.01388,1e-05,1.64229]
[1776993033557,54.92,78139.29,0.21,0.01376,1e-05,1.6298]
[1776993038591,54.93,78138.93,0.21,0.01377,1e-05,1.6308]
[1776993043626,54.94,78137.88,0.21,0.01377,1e-05,1.6308]
[1776993048663,54.95,78137.41,0.21,0.01378,1e-05,1.63161]
[1776993053697,54.96,78137.04,0.21,0.01379,1e-05,1.63253]
[1776993058732,54.97,78137.53,0.21,0.01381,1e-05,1.63467]
[1776993063767,54.98,78137.2,0.21,0.01382,1e-05,1.63559]
[1776993068802,54.99,78136.52,0.21,0.01382,1e-05,1.636]
[1776993074843,55.0,78135.06,0.21,0.01382,1e-05,1.63555]
[1776993079880,55.01,78135.16,0.21,0.01384,1e-05,1.63705]
[1776993084919,55.02,78139.66,0.21,0.01391,1e-05,1.64483]
[1776993089686,55.03,78139.65,0.21,0.01392,1e-05,1.64583]
[1776993089951,55.03,78140.15,0.21,0.01393,1e-05,1.6468]
[1776993093986,55.03,78145.9,0.21,0.014,1e-05,1.65321]
[1776993094989,55.04,78157.08,0.21,0.01416,1e-05,1.66987]
[1776993100023,55.04,78157.32,0.21,0.01417,1e-05,1.67129]
[1776993104050,55.05,78143.54,0.21,0.01399,1e-05,1.65218]
[1776993109086,55.06,78141.91,0.21,0.01398,1e-05,1.65107]
[1776993114120,55.07,78157.0,0.21,0.0142,1e-05,1.67422]
[1776993119155,55.07,78160.83,0.21,0.01427,1e-05,1.68089]
[1776993124193,55.08,78162.29,0.21,0.0143,1e-05,1.68407]
[1776993129226,55.09,78157.41,0.21,0.01424,1e-05,1.67791]
[1776993134272,55.09,78149.63,0.21,0.01414,1e-05,1.66764]
[1776993137540,55.1,78144.85,0.21,0.01407,1e-05,1.66116]
[1776993137619,55.1,78142.6,0.21,0.01405,1e-05,1.65839]
[1776993138800,55.1,78142.6,0.21,0.01405,1e-05,1.65839]
[1776993138901,55.1,78144.02,0.21,0.01407,1e-05,1.6607]
[1776993140398,55.1,78144.02,0.21,0.01407,1e-05,1.6607]
[1776993140499,55.11,78145.1,0.21,0.01409,1e-05,1.66276]
[1776993141189,55.11,78145.1,0.21,0.01409,1e-05,1.66276]
[1776993141309,55.11,78145.1,0.21,0.01409,1e-05,1.66276]
[1776993144851,55.11,78147.3,0.21,0.01413,1e-05,1.66644]
[1776993144941,55.11,78148.21,0.21,0.01414,1e-05,1.66825]
[1776993150573,55.12,78141.32,0.21,0.01406,1e-05,1.65977]
[1776993156415,55.13,78145.47,0.21,0.01411,1e-05,1.66443]
[1776993161450,55.14,78145.59,0.21,0.01413,1e-05,1.66589]
[1776993166486,55.15,78140.51,0.21,0.01407,1e-05,1.65985]
[1776993171519,55.16,78141.42,0.21,0.01409,1e-05,1.66251]
[1776993176555,55.17,78140.66,0.21,0.0141,1e-05,1.66299]
[1776993181592,55.18,78140.93,0.21,0.01411,1e-05,1.6647]
[1776993186626,55.19,78134.63,0.21,0.01404,1e-05,1.65692]
[1776993191660,55.2,78138.18,0.21,0.0141,1e-05,1.66344]
[1776993194682,55.2,78150.47,0.21,0.01428,1e-05,1.68206]
[1776993199717,55.21,78155.92,0.21,0.01437,1e-05,1.69118]
[1776993204751,55.22,78156.99,0.21,0.0144,1e-05,1.69386]
[1776993209786,55.22,78158.39,0.21,0.01443,1e-05,1.69699]
[1776993214822,55.23,78151.95,0.21,0.01433,1e-05,1.68595]
[1776993218309,55.24,78151.79,0.21,0.01433,1e-05,1.68642]
[1776993218852,55.24,78152.24,0.21,0.01434,1e-05,1.68731]
[1776993223887,55.25,78153.21,0.21,0.01436,1e-05,1.68988]
[1776993228921,55.25,78153.67,0.21,0.01438,1e-05,1.6917]
[1776993233625,55.26,78153.74,0.21,0.01439,1e-05,1.69271]
[1776993233956,55.26,78153.87,0.21,0.0144,1e-05,1.69313]
[1776993235414,55.26,78156.19,0.21,0.01443,1e-05,1.69676]
[1776993235973,55.26,78155.73,0.21,0.01443,1e-05,1.6963]
[1776993241005,55.27,78156.36,0.21,0.01445,1e-05,1.69833]
[1776993243444,55.27,78157.03,0.21,0.01446,1e-05,1.69976]
[1776993244026,55.28,78158.39,0.21,0.01448,1e-05,1.70198]
[1776993249061,55.28,78150.59,0.21,0.01438,1e-05,1.69165]
[1776993254096,55.29,78157.22,0.21,0.01449,1e-05,1.70253]
[1776993259137,55.3,78160.2,0.21,0.01454,1e-05,1.70797]
[1776993264168,55.3,78162.24,0.21,0.01458,1e-05,1.71199]
[1776993269224,55.31,78160.24,0.21,0.01456,1e-05,1.71001]
[1776993274271,55.32,78163.76,0.21,0.0146,1e-05,1.71349]
[1776993279306,55.32,78158.07,0.21,0.01453,1e-05,1.70603]
[1776993284340,55.33,78157.73,0.21,0.01453,1e-05,1.7065]
[1776993289377,55.34,78156.56,0.21,0.01452,1e-05,1.70574]
[1776993294412,55.34,78154.42,0.21,0.0145,1e-05,1.70354]
[1776993299445,55.35,78155.55,0.21,0.01453,1e-05,1.70616]
[1776993303476,55.35,78170.34,0.21,0.01475,1e-05,1.72882]
[1776993308509,55.36,78171.32,0.21,0.01477,1e-05,1.73099]
[1776993310524,55.36,78157.85,0.21,0.01458,1e-05,1.7113]
[1776993315560,55.37,78157.5,0.21,0.01458,1e-05,1.71165]
[1776993320594,55.37,78158.05,0.21,0.0146,1e-05,1.71335]
[1776993325628,55.38,78156.17,0.21,0.01458,1e-05,1.71146]
[1776993330663,55.39,78155.47,0.21,0.01458,1e-05,1.71132]
[1776993335698,55.39,78158.55,0.21,0.01461,1e-05,1.71424]
[1776993340735,55.4,78158.12,0.21,0.01462,1e-05,1.71449]
[1776993346776,55.41,78154.83,0.21,0.01458,1e-05,1.71072]
[1776993351980,55.41,78157.21,0.21,0.01462,1e-05,1.71513]
[1776993357853,55.42,78157.74,0.21,0.01464,1e-05,1.71692]
[1776993359867,55.42,78144.02,0.21,0.01445,1e-05,1.6971]
[1776993364909,55.43,78141.89,0.21,0.01443,1e-05,1.69502]
[1776993369950,55.44,78141.9,0.21,0.01444,1e-05,1.69606]
[1776993375979,55.44,78136.93,0.21,0.01438,1e-05,1.69008]
[1776993381014,55.45,78137.17,0.21,0.01439,1e-05,1.69149]
[1776993386049,55.46,78135.28,0.21,0.01438,1e-05,1.68979]
[1776993391085,55.47,78135.25,0.21,0.01436,1e-05,1.68812]
[1776993398134,55.48,78133.59,0.21,0.01436,1e-05,1.68718]
[1776993402341,55.48,78118.18,0.21,0.01415,1e-05,1.66572]
[1776993408203,55.49,78118.45,0.21,0.01417,1e-05,1.66758]
[1776993412232,55.5,78104.94,0.21,0.01399,1e-05,1.64913]
[1776993417274,55.51,78102.61,0.21,0.01397,1e-05,1.64718]
[1776993422302,55.52,78101.48,0.21,0.01397,1e-05,1.64696]
[1776993427339,55.53,78101.77,0.21,0.01398,1e-05,1.64876]
[1776993432374,55.54,78099.94,0.21,0.01397,1e-05,1.64755]
[1776993434096,55.54,78102.1,0.21,0.014,1e-05,1.65093]
[1776993434396,55.54,78100.76,0.21,0.01399,1e-05,1.64929]
[1776993437976,55.55,78095.31,0.21,0.01392,1e-05,1.64238]
[1776993438417,55.55,78099.07,0.21,0.01398,1e-05,1.64804]
[1776993443451,55.56,78101.43,0.21,0.01402,1e-05,1.65283]
[1776993448488,55.57,78111.17,0.21,0.01417,1e-05,1.66823]
[1776993453521,55.58,78105.72,0.21,0.01409,1e-05,1.65899]
[1776993458556,55.59,78109.11,0.21,0.01415,1e-05,1.66519]
[1776993463593,55.59,78111.61,0.21,0.0142,1e-05,1.67007]
[1776993468627,55.6,78113.14,0.21,0.01423,1e-05,1.67353]
[1776993473663,55.61,78115.72,0.21,0.01428,1e-05,1.67848]
[1776993478696,55.62,78117.8,0.21,0.01432,1e-05,1.68263]
[1776993483738,55.63,78111.93,0.21,0.01425,1e-05,1.67526]
[1776993488626,55.63,78113.44,0.21,0.01428,1e-05,1.67835]
[1776993488773,55.63,78113.13,0.21,0.01427,1e-05,1.67812]
[1776993490193,55.63,78113.13,0.21,0.01427,1e-05,1.67812]
[1776993490257,55.64,78113.05,0.21,0.01428,1e-05,1.67845]
[1776993494814,55.64,78099.74,0.21,0.0141,1e-05,1.66015]
[1776993499848,55.65,78096.89,0.21,0.01407,1e-05,1.65736]
[1776993505891,55.66,78100.57,0.21,0.01414,1e-05,1.66446]
[1776993510925,55.67,78101.41,0.21,0.01417,1e-05,1.66695]
[1776993515960,55.68,78103.84,0.21,0.01419,1e-05,1.66907]
[1776993519990,55.69,78114.63,0.21,0.01435,1e-05,1.68569]
[1776993525025,55.7,78111.64,0.21,0.01432,1e-05,1.68253]
[1776993531066,55.71,78105.45,0.21,0.01425,1e-05,1.67506]
[1776993536101,55.72,78106.33,0.21,0.01428,1e-05,1.67759]
[1776993541136,55.72,78109.84,0.21,0.01434,1e-05,1.68392]
[1776993546170,55.73,78110.42,0.21,0.01436,1e-05,1.68597]
[1776993551204,55.74,78110.58,0.21,0.01437,1e-05,1.6874]
[1776993556240,55.75,78113.49,0.21,0.01442,1e-05,1.69281]
[1776993561276,55.76,78111.75,0.21,0.01441,1e-05,1.69144]
[1776993567318,55.77,78111.45,0.21,0.01442,1e-05,1.6924]
[1776993572354,55.77,78111.3,0.21,0.01441,1e-05,1.69065]
[1776993577389,55.78,78108.22,0.21,0.01438,1e-05,1.68737]
[1776993579668,55.79,78108.24,0.21,0.01438,1e-05,1.68788]
[1776993580416,55.79,78103.7,0.21,0.01432,1e-05,1.68154]
[1776993581627,55.79,78098.48,0.21,0.01425,1e-05,1.67426]
[1776993582424,55.79,78097.19,0.21,0.01423,1e-05,1.67266]
[1776993587460,55.8,78096.67,0.21,0.01424,1e-05,1.67323]
[1776993592494,55.81,78095.26,0.21,0.01423,1e-05,1.67251]
[1776993597529,55.82,78091.37,0.21,0.01419,1e-05,1.66824]
[1776993601435,55.82,78089.61,0.21,0.01417,1e-05,1.66651]
[1776993601623,55.82,78088.67,0.21,0.01416,1e-05,1.66516]
[1776993605836,55.83,78086.29,0.21,0.01414,1e-05,1.66312]
[1776993606602,55.83,78083.67,0.21,0.01411,1e-05,1.65964]
[1776993611637,55.84,78077.47,0.21,0.01404,1e-05,1.65219]
[1776993616673,55.85,78076.58,0.21,0.01404,1e-05,1.65235]
[1776993621710,55.86,78072.94,0.21,0.014,1e-05,1.64857]
[1776993626742,55.87,78066.6,0.21,0.01393,1e-05,1.64102]
[1776993631777,55.88,78065.13,0.21,0.0139,1e-05,1.63777]
[1776993636817,55.9,78064.26,0.21,0.0139,1e-05,1.63804]
[1776993641858,55.91,78064.66,0.21,0.01392,1e-05,1.64011]
[1776993646916,55.92,78064.46,0.21,0.01394,1e-05,1.64131]
[1776993651955,55.93,78063.49,0.21,0.01394,1e-05,1.64137]
[1776993656989,55.94,78063.71,0.21,0.01395,1e-05,1.64311]
[1776993664208,55.95,78064.24,0.21,0.01398,1e-05,1.6458]
[1776993670086,55.96,78061.67,0.21,0.01396,1e-05,1.64378]
[1776993672076,55.96,78062.26,0.21,0.01397,1e-05,1.6449]
[1776993672120,55.96,78061.56,0.21,0.01396,1e-05,1.64417]
[1776993676830,55.97,78058.26,0.21,0.01393,1e-05,1.64058]
[1776993677134,55.97,78056.94,0.21,0.01391,1e-05,1.63899]
[1776993683177,55.99,78054.95,0.21,0.0139,1e-05,1.63781]
[1776993688211,55.99,78052.31,0.21,0.01388,1e-05,1.63544]
[1776993693245,56.0,78053.55,0.21,0.01389,1e-05,1.6359]
[1776993699287,56.01,78055.18,0.21,0.01393,1e-05,1.63978]
[1776993704495,56.03,78054.04,0.21,0.01393,1e-05,1.63971]
[1776993706878,56.03,78054.07,0.21,0.01393,1e-05,1.64026]
[1776993707346,56.03,78054.14,0.21,0.01393,1e-05,1.64036]
[1776993709527,56.03,78050.54,0.21,0.01389,1e-05,1.63579]
[1776993709624,56.03,78049.25,0.21,0.01387,1e-05,1.63423]
[1776993715402,56.05,78048.69,0.21,0.01388,1e-05,1.63503]
[1776993720438,56.05,78046.55,0.21,0.01386,1e-05,1.63332]
[1776993721706,56.05,78046.55,0.21,0.01386,1e-05,1.63332]
[1776993721710,56.06,78055.89,0.21,0.014,1e-05,1.6468]
[1776993724486,56.06,78067.31,0.21,0.01416,1e-05,1.66353]
[1776993724570,56.06,78068.32,0.21,0.01417,1e-05,1.66519]
[1776993730506,56.07,78069.56,0.21,0.0142,1e-05,1.66822]
[1776993735541,56.08,78069.59,0.21,0.01422,1e-05,1.66932]
[1776993740577,56.08,78074.01,0.21,0.01429,1e-05,1.67671]
[1776993745612,56.09,78082.64,0.21,0.01442,1e-05,1.69016]
[1776993750648,56.1,78081.09,0.21,0.01441,1e-05,1.68888]
[1776993755682,56.1,78077.66,0.21,0.01435,1e-05,1.68226]
[1776993760717,56.11,78072.0,0.21,0.01428,1e-05,1.67514]
[1776993765751,56.12,78073.03,0.21,0.0143,1e-05,1.67768]
[1776993771795,56.13,78075.14,0.21,0.01434,1e-05,1.68197]
[1776993776828,56.13,78076.84,0.21,0.01438,1e-05,1.68547]
[1776993781864,56.14,78078.47,0.21,0.01441,1e-05,1.68886]
[1776993786900,56.15,78073.35,0.21,0.01435,1e-05,1.6825]
[1776993791936,56.16,78065.06,0.21,0.01424,1e-05,1.67173]
[1776993797601,56.16,78062.85,0.21,0.01422,1e-05,1.6695]
[1776993797617,56.17,78058.58,0.21,0.01417,1e-05,1.66363]
[1776993798992,56.17,78030.27,0.21,0.01378,1e-05,1.62442]
[1776993803019,56.18,78016.59,0.21,0.01362,1e-05,1.607]
[1776993808053,56.19,78023.84,0.21,0.01373,1e-05,1.61873]
[1776993809361,56.19,78023.84,0.21,0.01373,1e-05,1.61873]
[1776993809440,56.2,78024.95,0.21,0.01375,1e-05,1.6206]
[1776993815283,56.21,78025.06,0.21,0.01375,1e-05,1.62002]
[1776993821143,56.22,78018.45,0.21,0.01368,1e-05,1.61268]
[1776993826179,56.23,78017.89,0.21,0.01368,1e-05,1.61352]
[1776993831215,56.25,78016.62,0.21,0.01368,1e-05,1.61337]
[1776993836360,56.26,78011.91,0.21,0.01363,1e-05,1.60813]
[1776993836453,56.26,78030.05,0.21,0.01388,1e-05,1.63382]
[1776993839838,56.26,78038.15,0.21,0.014,1e-05,1.64587]
[1776993839909,56.26,78037.61,0.21,0.01399,1e-05,1.64538]
[1776993845494,56.27,78053.66,0.21,0.01423,1e-05,1.6698]
[1776993850347,56.28,78040.25,0.21,0.01406,1e-05,1.65187]
[1776993855563,56.29,78035.37,0.21,0.014,1e-05,1.64628]
[1776993861424,56.3,78035.44,0.21,0.01402,1e-05,1.64796]
[1776993866459,56.31,78035.87,0.21,0.01404,1e-05,1.64984]
[1776993871495,56.32,78041.31,0.21,0.0141,1e-05,1.65615]
[1776993876529,56.33,78033.38,0.21,0.01401,1e-05,1.64612]
[1776993881565,56.34,78030.97,0.21,0.01399,1e-05,1.644]
[1776993886600,56.35,78031.94,0.21,0.01401,1e-05,1.64664]
[1776993891635,56.36,78036.13,0.21,0.01408,1e-05,1.6538]
[1776993897676,56.37,78036.48,0.21,0.0141,1e-05,1.65572]
[1776993902712,56.37,78035.97,0.21,0.01411,1e-05,1.65616]
[1776993907747,56.38,78036.01,0.21,0.01412,1e-05,1.65737]
[1776993912782,56.39,78038.81,0.21,0.01417,1e-05,1.66247]
[1776993917822,56.4,78031.8,0.21,0.01408,1e-05,1.65363]
[1776993922853,56.41,78033.94,0.21,0.01412,1e-05,1.65781]
[1776993927887,56.41,78035.68,0.21,0.01416,1e-05,1.6614]
[1776993932922,56.42,78038.9,0.21,0.01419,1e-05,1.66438]
[1776993937960,56.43,78037.36,0.21,0.01418,1e-05,1.66323]
[1776993942992,56.44,78038.74,0.21,0.01421,1e-05,1.66626]
[1776993948033,56.44,78037.54,0.21,0.0142,1e-05,1.6658]
[1776993953063,56.45,78029.29,0.21,0.0141,1e-05,1.65514]
[1776993958102,56.46,78030.95,0.21,0.01414,1e-05,1.65861]
[1776993963139,56.47,78033.94,0.21,0.01419,1e-05,1.66394]
[1776993968170,56.47,78036.25,0.21,0.01423,1e-05,1.66826]
[1776993973205,56.48,78039.89,0.21,0.01429,1e-05,1.67444]
[1776993978242,56.49,78040.59,0.21,0.01431,1e-05,1.67638]
[1776993983462,56.49,78041.17,0.21,0.01433,1e-05,1.67814]
[1776993988497,56.5,78040.57,0.21,0.01433,1e-05,1.67818]
[1776993994354,56.51,78040.29,0.21,0.01431,1e-05,1.67618]
[1776993999392,56.51,78040.51,0.21,0.01432,1e-05,1.6774]
[1776994004423,56.52,78039.78,0.21,0.01432,1e-05,1.67725]
[1776994009458,56.53,78044.3,0.21,0.01439,1e-05,1.68459]
[1776994014496,56.53,78045.34,0.21,0.01442,1e-05,1.68691]
[1776994015217,56.53,78045.34,0.21,0.01442,1e-05,1.68691]
[1776994015557,56.53,78045.56,0.21,0.01442,1e-05,1.68739]
[1776994020591,56.54,78054.99,0.21,0.01456,1e-05,1.7018]
[1776994025627,56.54,78061.56,0.21,0.01466,1e-05,1.71198]
[1776994030662,56.55,78060.76,0.21,0.01466,1e-05,1.71141]
[1776994035699,56.55,78054.59,0.21,0.01458,1e-05,1.70304]
[1776994036779,56.55,78054.59,0.21,0.01458,1e-05,1.70304]
[1776994036809,56.55,78053.98,0.21,0.01457,1e-05,1.70229]
[1776994042746,56.56,78050.84,0.21,0.01453,1e-05,1.69851]
[1776994047781,56.56,78047.23,0.21,0.01449,1e-05,1.69394]
[1776994052816,56.57,78047.12,0.21,0.01447,1e-05,1.69175]
[1776994058030,56.57,78048.34,0.21,0.01449,1e-05,1.69404]
[1776994058072,56.57,78051.79,0.21,0.01454,1e-05,1.69915]
[1776994062787,56.57,78057.86,0.21,0.01463,1e-05,1.70842]
[1776994062889,56.57,78057.48,0.21,0.01463,1e-05,1.70798]
[1776994067921,56.58,78057.24,0.21,0.01463,1e-05,1.70819]
[1776994072955,56.58,78057.67,0.21,0.01464,1e-05,1.70938]
[1776994074250,56.58,78058.6,0.21,0.01466,1e-05,1.71083]
[1776994074974,56.58,78057.87,0.21,0.01465,1e-05,1.70988]
[1776994075579,56.58,78057.87,0.21,0.01465,1e-05,1.70988]
[1776994075979,56.58,78057.68,0.21,0.01465,1e-05,1.70971]
[1776994076676,56.58,78057.68,0.21,0.01465,1e-05,1.70971]
[1776994076856,56.58,78057.68,0.21,0.01465,1e-05,1.70971]
[1776994078527,56.59,78061.8,0.21,0.01471,1e-05,1.7159]
[1776994079134,56.59,78064.8,0.21,0.01475,1e-05,1.72037]
[1776994079373,56.59,78064.8,0.21,0.01475,1e-05,1.72037]
[1776994080011,56.59,78064.8,0.21,0.01475,1e-05,1.72046]
[1776994084839,56.59,78067.55,0.21,0.01479,1e-05,1.72482]
[1776994085046,56.59,78067.63,0.21,0.0148,1e-05,1.72502]
[1776994090187,56.59,78069.2,0.21,0.01482,1e-05,1.72772]
[1776994090215,56.59,78069.55,0.21,0.01483,1e-05,1.72823]
[1776994092405,56.59,78071.81,0.21,0.01486,1e-05,1.7317]
[1776994093099,56.59,78073.44,0.21,0.01489,1e-05,1.73416]
[1776994095146,56.59,78073.82,0.21,0.01489,1e-05,1.73478]
[1776994095199,56.6,78072.65,0.21,0.01488,1e-05,1.73313]
[1776994096014,56.6,78072.65,0.21,0.01488,1e-05,1.73313]
[1776994096254,56.6,78073.07,0.21,0.01488,1e-05,1.73389]
[1776994102161,56.6,78075.22,0.21,0.01492,1e-05,1.73741]
[1776994107196,56.6,78076.69,0.21,0.01494,1e-05,1.73993]
[1776994112230,56.6,78077.01,0.21,0.01493,1e-05,1.73807]
[1776994118272,56.61,78077.65,0.21,0.01494,1e-05,1.73946]
[1776994118357,56.61,78077.65,0.21,0.01494,1e-05,1.73946]
[1776994119279,56.61,78078.65,0.21,0.01496,1e-05,1.741]
[1776994124452,56.61,78077.96,0.21,0.01495,1e-05,1.74034]
[1776994130356,56.61,78077.99,0.21,0.01496,1e-05,1.74083]
[1776994136398,56.62,78078.14,0.21,0.01496,1e-05,1.74147]
[1776994141804,56.62,78075.27,0.21,0.01492,1e-05,1.73754]
[1776994141863,56.62,78075.76,0.21,0.01493,1e-05,1.73833]
[1776994147479,56.62,78076.5,0.21,0.01495,1e-05,1.73989]
[1776994152513,56.62,78076.88,0.21,0.01496,1e-05,1.74083]
[1776994157549,56.63,78077.67,0.21,0.01497,1e-05,1.74237]
[1776994162584,56.63,78071.39,0.21,0.01488,1e-05,1.73354]
[1776994167618,56.63,78071.25,0.21,0.01489,1e-05,1.7338]
[1776994170172,56.63,78071.25,0.21,0.01489,1e-05,1.7338]
[1776994170274,56.63,78073.17,0.21,0.01492,1e-05,1.73681]
[1776994174848,56.64,78067.63,0.21,0.01482,1e-05,1.72635]
[1776994174949,56.64,78066.16,0.21,0.0148,1e-05,1.72432]
[1776994175710,56.64,78066.16,0.21,0.0148,1e-05,1.72432]
[1776994175808,56.64,78064.31,0.21,0.01477,1e-05,1.72174]
[1776994182726,56.64,78060.8,0.21,0.01473,1e-05,1.71748]
[1776994186753,56.65,78049.65,0.21,0.01458,1e-05,1.70183]
[1776994191789,56.65,78044.63,0.21,0.01452,1e-05,1.69537]
[1776994194376,56.65,78045.04,0.21,0.01452,1e-05,1.69629]
[1776994194951,56.66,78030.94,0.21,0.01433,1e-05,1.67622]
[1776994200441,56.66,78030.58,0.21,0.01433,1e-05,1.67668]
[1776994200878,56.66,78031.97,0.21,0.01435,1e-05,1.67886]
[1776994205888,56.67,78029.23,0.21,0.01432,1e-05,1.6759]
[1776994210922,56.68,78028.48,0.21,0.01432,1e-05,1.67579]
[1776994215959,56.68,78030.53,0.21,0.01436,1e-05,1.67969]
[1776994220997,56.69,78035.17,0.21,0.01444,1e-05,1.68725]
[1776994232070,56.7,78036.51,0.21,0.01445,1e-05,1.68838]
[1776994237107,56.71,78035.41,0.21,0.01445,1e-05,1.68767]
[1776994242141,56.72,78036.57,0.21,0.01447,1e-05,1.6902]
[1776994247177,56.72,78040.44,0.21,0.01453,1e-05,1.69662]
[1776994252219,56.73,78047.34,0.21,0.01464,1e-05,1.70736]
[1776994257254,56.73,78054.6,0.21,0.01475,1e-05,1.71852]
[1776994262291,56.74,78051.86,0.21,0.01471,1e-05,1.71513]
[1776994267327,56.74,78042.66,0.21,0.01459,1e-05,1.70244]
[1776994272361,56.75,78038.84,0.21,0.01454,1e-05,1.69778]
[1776994277397,56.75,78037.92,0.21,0.01454,1e-05,1.69717]
[1776994282433,56.76,78031.37,0.21,0.01445,1e-05,1.68848]
[1776994287467,56.76,78030.66,0.21,0.01445,1e-05,1.68822]
[1776994291496,56.77,78023.06,0.21,0.01433,1e-05,1.67531]
[1776994296530,56.77,78022.12,0.21,0.01433,1e-05,1.67484]
[1776994301566,56.78,78022.46,0.21,0.01434,1e-05,1.6762]
[1776994306603,56.78,78018.15,0.21,0.01429,1e-05,1.67095]
[1776994311636,56.79,78024.16,0.21,0.01438,1e-05,1.6804]
[1776994314808,56.79,78021.86,0.21,0.01435,1e-05,1.67747]
[1776994314838,56.79,78015.72,0.21,0.01427,1e-05,1.66892]
[1776994320708,56.8,78011.79,0.21,0.01422,1e-05,1.66454]
[1776994321771,56.8,78011.79,0.21,0.01422,1e-05,1.66454]
[1776994321825,56.8,78014.87,0.21,0.01427,1e-05,1.66911]
[1776994327824,56.81,78013.28,0.21,0.01426,1e-05,1.66786]
[1776994327882,56.81,78006.03,0.21,0.01416,1e-05,1.65779]
[1776994334049,56.82,78000.62,0.21,0.0141,1e-05,1.65125]
[1776994334143,56.82,77980.95,0.21,0.01383,1e-05,1.62397]
[1776994335966,56.83,77965.96,0.21,0.01364,1e-05,1.60402]
[1776994338833,56.83,77978.12,0.21,0.01381,1e-05,1.62141]
[1776994343867,56.84,77983.16,0.21,0.01389,1e-05,1.62966]
[1776994348901,56.85,77971.49,0.21,0.01374,1e-05,1.6148]
[1776994353936,56.86,77966.77,0.21,0.01367,1e-05,1.6071]
[1776994358976,56.87,77970.78,0.21,0.01374,1e-05,1.61406]
[1776994364015,56.88,77974.91,0.21,0.01381,1e-05,1.62111]
[1776994369047,56.89,77971.58,0.21,0.01378,1e-05,1.6178]
[1776994374083,56.9,77975.37,0.21,0.01384,1e-05,1.62435]
[1776994379118,56.91,77980.2,0.21,0.01392,1e-05,1.63227]
[1776994384152,56.91,77986.49,0.21,0.01401,1e-05,1.6422]
[1776994389199,56.92,77993.32,0.21,0.01412,1e-05,1.65287]
[1776994394226,56.93,77994.03,0.21,0.01414,1e-05,1.65489]
[1776994400268,56.94,78001.47,0.21,0.01425,1e-05,1.66652]
[1776994402281,56.94,78013.93,0.21,0.01443,1e-05,1.68456]
[1776994407317,56.94,78020.64,0.21,0.01453,1e-05,1.69486]
[1776994411345,56.95,78033.91,0.21,0.0147,1e-05,1.71174]
[1776994416533,56.95,78032.68,0.21,0.01469,1e-05,1.71059]
[1776994422422,56.96,78029.55,0.21,0.01465,1e-05,1.70661]
[1776994427456,56.96,78028.86,0.21,0.01465,1e-05,1.70621]
[1776994432491,56.96,78030.66,0.21,0.01468,1e-05,1.7094]
[1776994437527,56.97,78032.33,0.21,0.01471,1e-05,1.71238]
[1776994442562,56.97,78041.68,0.21,0.01484,1e-05,1.7265]
[1776994447598,56.98,78041.7,0.21,0.01485,1e-05,1.72707]
[1776994452633,56.98,78040.68,0.21,0.01484,1e-05,1.72604]
[1776994457675,56.98,78042.78,0.21,0.01487,1e-05,1.72953]
[1776994462703,56.98,78055.22,0.21,0.01506,1e-05,1.74806]
[1776994466885,56.98,78037.14,0.21,0.0148,1e-05,1.72185]
[1776994472773,56.99,78038.18,0.21,0.0148,1e-05,1.72113]
[1776994477808,56.99,78038.83,0.21,0.01481,1e-05,1.72251]
[1776994482842,56.99,78036.72,0.21,0.01478,1e-05,1.71987]
[1776994487877,57.0,78036.57,0.21,0.01479,1e-05,1.72007]
[1776994492912,57.0,78037.04,0.21,0.0148,1e-05,1.72115]
[1776994497947,57.0,78036.46,0.21,0.01479,1e-05,1.72071]
[1776994502982,57.01,78041.9,0.21,0.01487,1e-05,1.72899]
[1776994508022,57.01,78040.1,0.21,0.01485,1e-05,1.72668]
[1776994513056,57.01,78033.2,0.21,0.01476,1e-05,1.71703]
[1776994518092,57.01,78030.89,0.21,0.01473,1e-05,1.71408]
[1776994523127,57.02,78029.93,0.21,0.01472,1e-05,1.7131]
[1776994528163,57.02,78021.78,0.21,0.01461,1e-05,1.70184]
[1776994533200,57.02,78030.05,0.21,0.01471,1e-05,1.71155]
[1776994538236,57.03,78031.54,0.21,0.01473,1e-05,1.71418]
[1776994543269,57.03,78027.82,0.21,0.01469,1e-05,1.70927]
[1776994548303,57.03,78028.76,0.21,0.0147,1e-05,1.71114]
[1776994553342,57.04,78030.51,0.21,0.01473,1e-05,1.71417]
[1776994558373,57.04,78037.41,0.21,0.01484,1e-05,1.72465]
[1776994563409,57.04,78031.47,0.21,0.01476,1e-05,1.71648]
[1776994568443,57.05,78030.57,0.21,0.01475,1e-05,1.71566]
[1776994573478,57.05,78030.57,0.21,0.01475,1e-05,1.71615]
[1776994578519,57.05,78031.49,0.21,0.01477,1e-05,1.71798]
[1776994583551,57.06,78030.3,0.21,0.01476,1e-05,1.71677]
[1776994588589,57.06,78032.58,0.21,0.0148,1e-05,1.72058]
[1776994593625,57.06,78032.33,0.21,0.01478,1e-05,1.71798]
[1776994598660,57.07,78033.14,0.21,0.01479,1e-05,1.71968]
[1776994603697,57.07,78024.36,0.21,0.01467,1e-05,1.70754]
[1776994608730,57.07,78026.07,0.21,0.0147,1e-05,1.71063]
[1776994614773,57.08,78031.41,0.21,0.01479,1e-05,1.71915]
[1776994619807,57.08,78033.04,0.21,0.01482,1e-05,1.72205]
[1776994624846,57.09,78035.98,0.21,0.01486,1e-05,1.72683]
[1776994626027,57.09,78035.98,0.21,0.01486,1e-05,1.72683]
[1776994626124,57.09,78048.02,0.21,0.01504,1e-05,1.74449]
[1776994627782,57.09,78048.02,0.21,0.01504,1e-05,1.74449]
[1776994627799,57.09,78052.79,0.21,0.01511,1e-05,1.75163]
[1776994632899,57.09,78061.28,0.21,0.01523,1e-05,1.76436]
[1776994638051,57.09,78070.77,0.21,0.01538,1e-05,1.77859]
[1776994638081,57.09,78071.22,0.21,0.01538,1e-05,1.77927]
[1776994643975,57.09,78071.28,0.21,0.01538,1e-05,1.77935]
[1776994649010,57.09,78070.0,0.21,0.01536,1e-05,1.77745]
[1776994654045,57.09,78074.19,0.21,0.0154,1e-05,1.78088]
[1776994655412,57.09,78074.19,0.21,0.0154,1e-05,1.78088]
[1776994655420,57.09,78077.77,0.21,0.01546,1e-05,1.78621]
[1776994656712,57.09,78077.77,0.21,0.01546,1e-05,1.78621]
[1776994656811,57.09,78077.09,0.21,0.01545,1e-05,1.78516]
[1776994662101,57.09,78075.76,0.21,0.01542,1e-05,1.7831]
[1776994667137,57.09,78075.63,0.21,0.01542,1e-05,1.78283]
[1776994672172,57.09,78075.45,0.21,0.01542,1e-05,1.7825]
[1776994677206,57.09,78083.7,0.21,0.01553,1e-05,1.79411]
[1776994682269,57.07,78093.33,0.21,0.01566,1e-05,1.80691]
[1776994682302,57.07,78097.64,0.21,0.01572,2e-05,1.81281]
[1776994688162,57.05,78103.53,0.21,0.01577,2e-05,1.81812]
[1776994688440,57.04,78124.71,0.21,0.01609,2e-05,1.84956]
[1776994690141,57.03,78124.71,0.21,0.01607,2e-05,1.84842]
[1776994690304,57.02,78120.86,0.21,0.016,2e-05,1.84121]
[1776994694109,57.0,78124.86,0.21,0.01602,2e-05,1.8436]
[1776994694326,56.99,78123.53,0.21,0.01599,2e-05,1.84036]
[1776994699362,56.96,78117.81,0.21,0.01585,2e-05,1.82613]
[1776994704396,56.93,78119.69,0.21,0.01583,2e-05,1.82473]
[1776994709431,56.91,78113.83,0.21,0.01571,2e-05,1.81263]
[1776994715473,56.89,78113.44,0.21,0.01566,2e-05,1.80714]
[1776994720515,56.89,78101.67,0.21,0.01548,1e-05,1.78882]
[1776994725544,56.88,78093.67,0.21,0.01536,1e-05,1.77636]
[1776994730579,56.89,78092.14,0.21,0.01534,1e-05,1.77423]
[1776994735615,56.89,78089.46,0.21,0.0153,1e-05,1.77086]
[1776994740650,56.89,78090.26,0.21,0.01532,1e-05,1.77279]
[1776994745684,56.9,78081.43,0.21,0.0152,1e-05,1.76088]
[1776994748864,56.91,78095.31,0.21,0.01542,1e-05,1.78224]
[1776994754747,56.91,78100.39,0.21,0.01549,1e-05,1.78984]
[1776994759783,56.91,78100.29,0.21,0.01549,1e-05,1.78966]
[1776994764830,56.91,78107.15,0.21,0.01559,1e-05,1.79988]
[1776994770870,56.91,78108.5,0.21,0.01561,1e-05,1.80179]
[1776994775905,56.91,78108.45,0.21,0.01559,1e-05,1.79879]
[1776994780940,56.9,78108.27,0.21,0.01558,1e-05,1.79846]
[1776994785975,56.9,78108.63,0.21,0.01559,1e-05,1.79895]
[1776994791010,56.9,78108.32,0.21,0.01558,1e-05,1.79844]
[1776994797057,56.9,78110.08,0.21,0.01561,1e-05,1.801]
[1776994800963,56.9,78108.82,0.21,0.01559,1e-05,1.79908]
[1776994801086,56.9,78110.27,0.21,0.01561,1e-05,1.80124]
[1776994802832,56.9,78110.27,0.21,0.01561,1e-05,1.80124]
[1776994802854,56.9,78124.51,0.21,0.01582,2e-05,1.82278]
[1776994808133,56.9,78117.14,0.21,0.01571,2e-05,1.81132]
[1776994814179,56.9,78110.21,0.21,0.0156,1e-05,1.80064]
[1776994819359,56.9,78109.74,0.21,0.01559,1e-05,1.79979]
[1776994825257,56.9,78111.21,0.21,0.01562,1e-05,1.80182]
[1776994830293,56.9,78115.61,0.21,0.01568,2e-05,1.80826]
[1776994833311,56.89,78133.26,0.21,0.01592,2e-05,1.83206]
[1776994838347,56.89,78135.09,0.21,0.01594,2e-05,1.8344]
[1776994843386,56.89,78137.62,0.21,0.01598,2e-05,1.83777]
[1776994848420,56.89,78139.46,0.21,0.016,2e-05,1.84007]
[1776994850531,56.88,78138.44,0.21,0.01598,2e-05,1.8384]
[1776994850572,56.88,78137.56,0.21,0.01597,2e-05,1.83694]
[1776994855651,56.88,78143.01,0.21,0.01605,2e-05,1.84488]
[1776994855752,56.88,78143.73,0.21,0.01606,2e-05,1.84587]
[1776994861513,56.88,78141.31,0.21,0.01601,2e-05,1.84147]
[1776994867552,56.87,78139.43,0.21,0.01598,2e-05,1.83796]
[1776994872587,56.87,78131.86,0.21,0.01586,2e-05,1.8259]
[1776994878641,56.86,78130.12,0.21,0.01583,2e-05,1.8227]
[1776994885687,56.86,78129.83,0.21,0.01582,2e-05,1.82162]
[1776994890721,56.86,78128.45,0.21,0.01579,2e-05,1.81907]
[1776994895757,56.85,78127.22,0.21,0.01574,2e-05,1.8139]
[1776994900795,56.85,78125.35,0.21,0.01571,2e-05,1.81066]
[1776994906833,56.85,78123.28,0.21,0.01567,2e-05,1.80701]
[1776994911868,56.85,78123.33,0.21,0.01567,2e-05,1.80666]
[1776994917911,56.84,78122.3,0.21,0.01565,2e-05,1.80458]
[1776994922945,56.84,78121.36,0.21,0.01563,2e-05,1.80272]
[1776994927980,56.84,78119.35,0.21,0.0156,1e-05,1.79927]
[1776994933018,56.83,78118.43,0.21,0.01558,1e-05,1.79747]
[1776994938054,56.83,78117.79,0.21,0.01557,1e-05,1.79609]
[1776994943086,56.83,78121.15,0.21,0.01561,2e-05,1.80071]
[1776994948121,56.82,78122.41,0.21,0.01563,2e-05,1.80208]
[1776994954163,56.82,78120.04,0.21,0.01556,1e-05,1.79521]
[1776994959199,56.82,78109.69,0.21,0.0154,1e-05,1.77938]
[1776994964235,56.82,78107.72,0.21,0.01537,1e-05,1.77627]
[1776994969272,56.82,78107.39,0.21,0.01537,1e-05,1.77566]
[1776994974306,56.82,78106.56,0.21,0.01535,1e-05,1.77435]
[1776994979339,56.82,78107.07,0.21,0.01536,1e-05,1.77507]
[1776994984375,56.82,78098.23,0.21,0.01523,1e-05,1.76192]
[1776994989409,56.82,78093.79,0.21,0.01517,1e-05,1.75544]
[1776994994445,56.82,78088.4,0.21,0.01509,1e-05,1.74766]
[1776994999480,56.82,78085.97,0.21,0.01506,1e-05,1.74435]
[1776995004516,56.82,78088.45,0.21,0.0151,1e-05,1.74831]
[1776995009552,56.82,78083.88,0.21,0.01503,1e-05,1.74191]
[1776995011567,56.83,78075.25,0.21,0.01489,1e-05,1.72667]
[1776995016599,56.83,78064.42,0.21,0.01474,1e-05,1.71149]
[1776995021634,56.83,78056.19,0.21,0.01463,1e-05,1.7002]
[1776995026671,56.84,78054.25,0.21,0.01461,1e-05,1.69813]
[1776995031704,56.84,78055.17,0.21,0.01463,1e-05,1.70021]
[1776995036740,56.85,78055.34,0.21,0.01464,1e-05,1.70122]
[1776995041778,56.85,78051.93,0.21,0.0146,1e-05,1.69706]
[1776995046810,56.86,78050.68,0.21,0.01459,1e-05,1.69602]
[1776995051846,56.87,78046.47,0.21,0.01453,1e-05,1.69072]
[1776995055489,56.87,78042.24,0.21,0.01448,1e-05,1.68512]
[1776995055874,56.87,78035.23,0.21,0.01438,1e-05,1.67526]
[1776995059370,56.87,78025.6,0.21,0.01425,1e-05,1.66216]
[1776995059900,56.87,78025.96,0.21,0.01426,1e-05,1.66287]
[1776995064935,56.88,78028.19,0.21,0.0143,1e-05,1.66703]
[1776995069970,56.89,78029.17,0.21,0.01432,1e-05,1.66941]
[1776995073999,56.89,78047.02,0.21,0.01456,1e-05,1.69295]
[1776995079043,56.9,78048.02,0.21,0.01458,1e-05,1.69514]
[1776995084079,56.9,78047.31,0.21,0.01458,1e-05,1.69485]
[1776995089113,56.91,78047.37,0.21,0.01459,1e-05,1.69567]
[1776995094148,56.91,78046.39,0.21,0.01458,1e-05,1.69497]
[1776995100190,56.92,78048.41,0.21,0.01462,1e-05,1.69868]
[1776995105228,56.92,78040.88,0.21,0.01452,1e-05,1.68851]
[1776995110260,56.93,78040.4,0.21,0.01452,1e-05,1.68869]
[1776995116312,56.94,78042.03,0.21,0.01455,1e-05,1.69191]
[1776995121345,56.94,78041.38,0.21,0.01455,1e-05,1.69171]
[1776995126381,56.95,78041.87,0.21,0.01456,1e-05,1.69314]
[1776995131568,56.95,78040.22,0.21,0.01452,1e-05,1.68878]
[1776995136048,56.95,78040.22,0.21,0.01453,1e-05,1.68893]
[1776995136070,56.96,78040.48,0.21,0.01453,1e-05,1.68975]
[1776995141678,56.96,78040.48,0.21,0.01453,1e-05,1.68975]
[1776995141777,56.96,78040.48,0.21,0.01454,1e-05,1.69064]
[1776995145521,56.97,78027.44,0.21,0.01437,1e-05,1.67263]
[1776995150555,56.97,78028.53,0.21,0.01439,1e-05,1.67506]
[1776995155590,56.98,78031.44,0.21,0.01444,1e-05,1.68007]
[1776995160631,56.98,78031.89,0.21,0.01445,1e-05,1.68155]
[1776995165665,56.99,78030.8,0.21,0.01445,1e-05,1.68083]
[1776995171849,57.0,78031.76,0.21,0.01447,1e-05,1.6832]
[1776995176743,57.0,78045.04,0.21,0.01467,1e-05,1.70304]
[1776995178690,57.0,78049.35,0.21,0.01473,1e-05,1.70939]
[1776995178769,57.0,78059.18,0.21,0.01487,1e-05,1.72378]
[1776995183015,57.01,78059.84,0.21,0.01488,1e-05,1.72503]
[1776995183040,57.01,78060.18,0.21,0.01489,1e-05,1.72562]
[1776995188827,57.01,78053.37,0.21,0.0148,1e-05,1.71629]
[1776995193860,57.02,78053.13,0.21,0.01478,1e-05,1.71375]
[1776995198896,57.02,78050.46,0.21,0.01474,1e-05,1.71044]
[1776995203932,57.02,78059.73,0.21,0.01488,1e-05,1.72442]
[1776995208970,57.03,78064.25,0.21,0.01495,1e-05,1.73143]
[1776995209593,57.03,78064.25,0.21,0.01495,1e-05,1.73143]
[1776995209975,57.03,78064.59,0.21,0.01496,1e-05,1.73201]
[1776995211001,57.03,78077.69,0.21,0.01515,1e-05,1.75134]
[1776995212132,57.03,78090.25,0.21,0.01533,1e-05,1.76994]
[1776995214016,57.03,78090.25,0.21,0.01533,1e-05,1.76994]
[1776995214081,57.03,78089.75,0.21,0.01533,1e-05,1.76921]
[1776995219037,57.03,78104.97,0.21,0.01555,1e-05,1.792]
[1776995220051,57.03,78116.43,0.21,0.01572,2e-05,1.80925]
[1776995225081,57.03,78117.94,0.21,0.01574,2e-05,1.81126]
[1776995230116,57.02,78118.29,0.21,0.01575,2e-05,1.81153]
[1776995235151,57.02,78121.39,0.21,0.01579,2e-05,1.81595]
[1776995240190,57.02,78123.18,0.21,0.01581,2e-05,1.8183]
[1776995245220,57.02,78124.13,0.21,0.01583,2e-05,1.81939]
[1776995250259,57.01,78126.59,0.21,0.01586,2e-05,1.82271]
[1776995252422,57.01,78139.47,0.21,0.01603,2e-05,1.8393]
[1776995258315,57.01,78148.64,0.21,0.01616,2e-05,1.85266]
[1776995262494,57.0,78159.36,0.21,0.01632,2e-05,1.86866]
[1776995263769,57.0,78159.6,0.21,0.01633,2e-05,1.86889]
[1776995264357,57.0,78172.22,0.21,0.01652,2e-05,1.88819]
[1776995265438,57.0,78172.22,0.21,0.01652,2e-05,1.88819]
[1776995265490,57.0,78178.57,0.21,0.01662,2e-05,1.89813]
[1776995267387,57.0,78190.76,0.21,0.01681,2e-05,1.91693]
[1776995268772,57.0,78189.94,0.21,0.01679,2e-05,1.9154]
[1776995269402,56.98,78207.97,0.21,0.01705,2e-05,1.94097]
[1776995271414,56.98,78220.64,0.21,0.01725,2e-05,1.96097]
[1776995272308,56.98,78220.64,0.21,0.01725,2e-05,1.96097]
[1776995272420,56.97,78213.48,0.21,0.01713,2e-05,1.94916]
[1776995277453,56.96,78203.05,0.21,0.01695,2e-05,1.93112]
[1776995282489,56.96,78205.49,0.21,0.01698,2e-05,1.93363]
[1776995284158,56.95,78207.05,0.21,0.017,2e-05,1.93583]
[1776995284565,56.95,78206.55,0.21,0.01699,2e-05,1.93476]
[1776995290555,56.94,78212.32,0.21,0.01706,2e-05,1.94224]
[1776995293576,56.94,78225.31,0.21,0.01727,2e-05,1.96218]
[1776995297580,56.91,78223.36,0.21,0.0172,2e-05,1.95545]
[1776995297630,56.89,78227.25,0.21,0.01722,2e-05,1.95814]
[1776995302787,56.88,78228.45,0.21,0.01722,2e-05,1.95822]
[1776995308681,56.87,78231.57,0.21,0.01726,2e-05,1.96145]
[1776995313716,56.86,78229.34,0.21,0.01718,2e-05,1.95341]
[1776995318752,56.85,78216.96,0.21,0.01696,2e-05,1.93223]
[1776995323823,56.84,78213.5,0.21,0.0169,2e-05,1.92577]
[1776995328837,56.83,78213.9,0.21,0.01689,2e-05,1.925]
[1776995333871,56.83,78215.8,0.21,0.01691,2e-05,1.92686]
[1776995338907,56.82,78213.32,0.21,0.01686,2e-05,1.92176]
[1776995343942,56.81,78219.95,0.21,0.01695,2e-05,1.93112]
[1776995348976,56.8,78220.9,0.21,0.01696,2e-05,1.93142]
[1776995354011,56.79,78219.58,0.21,0.01692,2e-05,1.9281]
[1776995359046,56.79,78216.61,0.21,0.01686,2e-05,1.92214]
[1776995364082,56.78,78213.16,0.21,0.01679,2e-05,1.91547]
[1776995369117,56.77,78212.0,0.21,0.01676,2e-05,1.91242]
[1776995374152,56.76,78222.07,0.21,0.01689,2e-05,1.92424]
[1776995379186,56.75,78228.34,0.21,0.01697,2e-05,1.9329]
[1776995384415,56.75,78229.36,0.21,0.01698,2e-05,1.93341]
[1776995384465,56.75,78231.57,0.21,0.01701,2e-05,1.93666]
[1776995387560,56.74,78240.21,0.21,0.01715,2e-05,1.94997]
[1776995387658,56.74,78241.14,0.21,0.01716,2e-05,1.95116]
[1776995389910,56.7,78242.06,0.21,0.01711,2e-05,1.94667]
[1776995390283,56.68,78261.34,0.21,0.0174,2e-05,1.97493]
[1776995391273,56.68,78278.51,0.21,0.01769,2e-05,2.00312]
[1776995396307,56.61,78286.87,0.21,0.0177,2e-05,2.00492]
[1776995400365,56.56,78283.45,0.21,0.01756,2e-05,1.99128]
[1776995400381,56.56,78282.81,0.21,0.01755,2e-05,1.98986]
[1776995404274,56.55,78283.66,0.21,0.01755,2e-05,1.99014]
[1776995404369,56.55,78284.28,0.21,0.01756,2e-05,1.99115]
[1776995405370,56.5,78299.49,0.21,0.01773,2e-05,2.00795]
[1776995406572,56.5,78299.49,0.21,0.01773,2e-05,2.00795]
[1776995406623,56.47,78307.89,0.21,0.01783,2e-05,2.0176]
[1776995411412,56.41,78326.76,0.21,0.01805,2e-05,2.03939]
[1776995413578,56.4,78350.44,0.21,0.01845,2e-05,2.07837]
[1776995419470,56.39,78340.76,0.21,0.01825,2e-05,2.05889]
[1776995424502,56.37,78336.41,0.21,0.01815,2e-05,2.04912]
[1776995429537,56.36,78346.25,0.21,0.01829,2e-05,2.06326]
[1776995431810,56.35,78347.29,0.21,0.01827,2e-05,2.0609]
[1776995432031,56.35,78347.29,0.21,0.01827,2e-05,2.0609]
[1776995433606,56.35,78348.77,0.21,0.01829,2e-05,2.06289]
[1776995433662,56.34,78351.57,0.21,0.01834,2e-05,2.06712]
[1776995439609,56.32,78360.35,0.21,0.01846,2e-05,2.07895]
[1776995444707,56.31,78350.98,0.21,0.01827,2e-05,2.06104]
[1776995445650,56.31,78349.38,0.21,0.01823,2e-05,2.05737]
[1776995446552,56.31,78349.38,0.21,0.01823,2e-05,2.05737]
[1776995446657,56.3,78348.52,0.21,0.01821,2e-05,2.05544]
[1776995451431,56.29,78351.41,0.21,0.01824,2e-05,2.0584]
[1776995451693,56.29,78351.68,0.21,0.01824,2e-05,2.05838]
[1776995456732,56.27,78352.34,0.21,0.01823,2e-05,2.05711]
[1776995461763,56.26,78354.88,0.21,0.01825,2e-05,2.05902]
[1776995465790,56.25,78367.13,0.21,0.01844,2e-05,2.07788]
[1776995468112,56.21,78369.78,0.21,0.01843,2e-05,2.07677]
[1776995468814,56.21,78373.0,0.21,0.01848,2e-05,2.08176]
[1776995472274,56.14,78380.64,0.21,0.0185,2e-05,2.08376]
[1776995472843,56.11,78378.24,0.21,0.01841,2e-05,2.07453]
[1776995472931,56.11,78378.24,0.21,0.01841,2e-05,2.07453]
[1776995473857,56.11,78377.42,0.21,0.01839,2e-05,2.07263]
[1776995475436,56.1,78377.2,0.21,0.01838,2e-05,2.07176]
[1776995475863,56.07,78370.76,0.21,0.01821,2e-05,2.05591]
[1776995476961,56.07,78367.53,0.21,0.01815,2e-05,2.04997]
[1776995477454,56.07,78367.53,0.21,0.01815,2e-05,2.04997]
[1776995477880,56.07,78367.12,0.21,0.01814,2e-05,2.04882]
[1776995478889,56.07,78383.3,0.21,0.01842,2e-05,2.0763]
[1776995479393,56.07,78383.3,0.21,0.01842,2e-05,2.0763]
[1776995479899,56.07,78393.96,0.21,0.0186,2e-05,2.09395]
[1776995480910,56.06,78412.73,0.21,0.01893,2e-05,2.12549]
[1776995481918,56.05,78429.52,0.21,0.01922,2e-05,2.15339]
[1776995482969,56.05,78429.52,0.21,0.01922,2e-05,2.15339]
[1776995483123,56.01,78435.63,0.21,0.01926,2e-05,2.15783]
[1776995484898,56.01,78435.63,0.21,0.01926,2e-05,2.15783]
[1776995484993,55.99,78428.87,0.21,0.0191,2e-05,2.14223]
[1776995490010,55.85,78415.7,0.21,0.01861,2e-05,2.0951]
[1776995492021,55.78,78407.11,0.21,0.01833,2e-05,2.0672]
[1776995497292,55.68,78398.98,0.21,0.018,2e-05,2.03566]
[1776995497385,55.67,78392.69,0.21,0.01789,2e-05,2.02462]
[1776995498124,55.67,78392.69,0.21,0.01789,2e-05,2.02462]
[1776995498137,55.67,78390.31,0.21,0.01784,2e-05,2.0202]
[1776995504229,55.66,78391.47,0.21,0.01784,2e-05,2.01985]
[1776995507686,55.65,78391.91,0.21,0.01784,2e-05,2.01983]
[1776995507762,55.65,78393.7,0.21,0.01787,2e-05,2.02246]
[1776995510152,55.65,78411.98,0.21,0.01817,2e-05,2.05266]
[1776995512162,55.57,78422.72,0.21,0.01823,2e-05,2.05803]
[1776995514310,55.56,78441.2,0.21,0.01854,2e-05,2.0889]
[1776995519211,55.49,78426.64,0.21,0.01817,2e-05,2.05285]
[1776995524380,55.48,78415.72,0.21,0.01796,2e-05,2.03224]
[1776995530290,55.47,78415.86,0.21,0.01794,2e-05,2.03018]
[1776995535324,55.46,78420.44,0.21,0.018,2e-05,2.03606]
[1776995540363,55.44,78423.57,0.21,0.01803,2e-05,2.03946]
[1776995545397,55.43,78429.16,0.21,0.01811,2e-05,2.04704]
[1776995549432,55.42,78443.42,0.21,0.01835,2e-05,2.06989]
[1776995554595,55.41,78443.42,0.21,0.0183,2e-05,2.06466]
[1776995560501,55.4,78444.61,0.21,0.01829,2e-05,2.06426]
[1776995565535,55.38,78445.28,0.21,0.01828,2e-05,2.06343]
[1776995570571,55.37,78442.81,0.21,0.01822,2e-05,2.05726]
[1776995575605,55.36,78436.71,0.21,0.01809,2e-05,2.04496]
[1776995580642,55.35,78434.42,0.21,0.01804,2e-05,2.03928]
[1776995584812,55.34,78420.68,0.21,0.01778,2e-05,2.01459]
[1776995586138,55.34,78420.68,0.21,0.01778,2e-05,2.01426]
[1776995586689,55.34,78414.43,0.21,0.01767,2e-05,2.0034]
[1776995587117,55.34,78414.43,0.21,0.01767,2e-05,2.0034]
[1776995587930,55.34,78414.43,0.21,0.01767,2e-05,2.0034]
[1776995587942,55.34,78391.64,0.21,0.01728,2e-05,1.96504]
[1776995591640,55.34,78384.42,0.21,0.01716,2e-05,1.95322]
[1776995591719,55.34,78387.43,0.21,0.01721,2e-05,1.9584]
[1776995596756,55.34,78386.27,0.21,0.01719,2e-05,1.95614]
[1776995601796,55.33,78376.37,0.21,0.01701,2e-05,1.93877]
[1776995606824,55.32,78376.8,0.21,0.01701,2e-05,1.9385]
[1776995611867,55.32,78376.3,0.21,0.01697,2e-05,1.93373]
[1776995616894,55.31,78374.95,0.21,0.01694,2e-05,1.93061]
[1776995621932,55.31,78369.75,0.21,0.01684,2e-05,1.92128]
[1776995626967,55.3,78359.16,0.21,0.01666,2e-05,1.90334]
[1776995631805,55.3,78363.31,0.21,0.01672,2e-05,1.90958]
[1776995632004,55.3,78372.1,0.21,0.01687,2e-05,1.92377]
[1776995633864,55.3,78370.18,0.21,0.01683,2e-05,1.9205]
[1776995634031,55.29,78369.86,0.21,0.01682,2e-05,1.91968]
[1776995639054,55.29,78373.02,0.21,0.01687,2e-05,1.92409]
[1776995644091,55.29,78368.72,0.21,0.01679,2e-05,1.91635]
[1776995648837,55.28,78367.62,0.21,0.01677,2e-05,1.91404]
[1776995649164,55.28,78367.96,0.21,0.01677,2e-05,1.91459]
[1776995649968,55.28,78367.96,0.21,0.01677,2e-05,1.91459]
[1776995650145,55.28,78384.33,0.21,0.01705,2e-05,1.94154]
[1776995651141,55.28,78407.54,0.21,0.01744,2e-05,1.98026]
[1776995651692,55.28,78407.54,0.21,0.01744,2e-05,1.98026]
[1776995652157,55.28,78414.64,0.21,0.01756,2e-05,1.99214]
[1776995652567,55.28,78414.64,0.21,0.01756,2e-05,1.99214]
[1776995653156,55.29,78412.54,0.21,0.01752,2e-05,1.98881]
[1776995655172,55.28,78399.48,0.21,0.0173,2e-05,1.96624]
[1776995658796,55.28,78392.55,0.21,0.01717,2e-05,1.95408]
[1776995658863,55.28,78391.72,0.21,0.01716,2e-05,1.95271]
[1776995664230,55.27,78388.51,0.21,0.01709,2e-05,1.94615]
[1776995669265,55.26,78385.0,0.21,0.01702,2e-05,1.93931]
[1776995674301,55.26,78382.6,0.21,0.01695,2e-05,1.93136]
[1776995679339,55.25,78376.08,0.21,0.01683,2e-05,1.91974]
[1776995684370,55.24,78375.16,0.21,0.0168,2e-05,1.91734]
[1776995689405,55.24,78378.81,0.21,0.01686,2e-05,1.92238]
[1776995694440,55.23,78378.12,0.21,0.01683,2e-05,1.92027]
[1776995699477,55.23,78369.94,0.21,0.01669,2e-05,1.90603]
[1776995704512,55.22,78369.75,0.21,0.01668,2e-05,1.90484]
[1776995709548,55.22,78370.06,0.21,0.01667,2e-05,1.90446]
[1776995715736,55.21,78369.11,0.21,0.01665,2e-05,1.90185]
[1776995721632,55.2,78368.41,0.21,0.01663,2e-05,1.89967]
[1776995726668,55.2,78366.2,0.21,0.01658,2e-05,1.89525]
[1776995731703,55.19,78364.35,0.21,0.01652,2e-05,1.88852]
[1776995737746,55.19,78365.28,0.21,0.01652,2e-05,1.88909]
[1776995742781,55.18,78363.55,0.21,0.01649,2e-05,1.88555]
[1776995745946,55.18,78375.72,0.21,0.01668,2e-05,1.90478]
[1776995751845,55.17,78380.77,0.21,0.01675,2e-05,1.91189]
[1776995756879,55.16,78377.9,0.21,0.0167,2e-05,1.90623]
[1776995760908,55.16,78390.46,0.21,0.01689,2e-05,1.92591]
[1776995766088,55.15,78401.29,0.21,0.01706,2e-05,1.94256]
[1776995769970,55.15,78412.17,0.21,0.01723,2e-05,1.95954]
[1776995775011,55.14,78405.6,0.21,0.01711,2e-05,1.94727]
[1776995776884,55.14,78405.2,0.21,0.0171,2e-05,1.94637]
[1776995777022,55.13,78405.2,0.21,0.0171,2e-05,1.94613]
[1776995780040,55.13,78384.94,0.21,0.01676,2e-05,1.9122]
[1776995780775,55.13,78384.94,0.21,0.01676,2e-05,1.9122]
[1776995781051,55.13,78382.9,0.21,0.01672,2e-05,1.90871]
[1776995786228,55.12,78381.61,0.21,0.01669,2e-05,1.9056]
[1776995792127,55.12,78381.32,0.21,0.01665,2e-05,1.90135]
[1776995797163,55.11,78380.28,0.21,0.01663,2e-05,1.89887]
[1776995802198,55.11,78380.69,0.21,0.01662,2e-05,1.89876]
[1776995808242,55.1,78380.03,0.21,0.0166,2e-05,1.8966]
[1776995815293,55.09,78380.75,0.21,0.0166,2e-05,1.8967]
[1776995820330,55.09,78380.66,0.21,0.0166,2e-05,1.89594]
[1776995820573,55.09,78380.66,0.21,0.0166,2e-05,1.89594]
[1776995821334,55.09,78400.26,0.21,0.01692,2e-05,1.92776]
[1776995822346,55.09,78415.0,0.21,0.01716,2e-05,1.95172]
[1776995823792,55.09,78417.73,0.21,0.0172,2e-05,1.956]
[1776995824358,55.08,78421.53,0.21,0.01726,2e-05,1.96206]
[1776995829394,55.08,78422.91,0.21,0.01727,2e-05,1.96306]
[1776995834426,55.07,78428.7,0.21,0.01736,2e-05,1.97143]
[1776995839461,55.06,78423.03,0.21,0.01725,2e-05,1.96076]
[1776995844495,55.05,78431.3,0.21,0.01738,2e-05,1.97344]
[1776995849530,55.05,78432.38,0.21,0.01738,2e-05,1.97405]
[1776995854565,55.04,78434.42,0.21,0.01738,2e-05,1.97304]
[1776995859600,55.03,78436.43,0.21,0.0174,2e-05,1.97526]
[1776995864637,55.02,78443.37,0.21,0.01751,2e-05,1.98593]
[1776995869671,55.02,78444.13,0.21,0.01751,2e-05,1.98579]
[1776995874706,55.01,78445.67,0.21,0.01752,2e-05,1.98745]
[1776995879741,55.0,78449.98,0.21,0.01759,2e-05,1.99356]
[1776995884777,54.99,78450.51,0.21,0.01758,2e-05,1.99307]
[1776995889813,54.99,78452.6,0.21,0.01761,2e-05,1.9957]
[1776995894847,54.98,78452.61,0.21,0.0176,2e-05,1.99456]
[1776995899882,54.97,78450.4,0.21,0.01755,2e-05,1.98969]
[1776995904920,54.97,78456.9,0.21,0.01764,2e-05,1.99931]
[1776995909955,54.96,78461.75,0.21,0.01772,2e-05,2.00652]
[1776995914990,54.95,78455.41,0.21,0.01757,2e-05,1.99155]
[1776995920024,54.95,78451.96,0.21,0.0175,2e-05,1.98464]
[1776995925060,54.94,78451.67,0.21,0.01748,2e-05,1.98314]
[1776995930095,54.93,78453.87,0.21,0.01751,2e-05,1.98585]
[1776995935130,54.93,78454.52,0.21,0.01751,2e-05,1.98596]
[1776995940166,54.92,78454.39,0.21,0.0175,2e-05,1.98477]
[1776995945201,54.92,78454.17,0.21,0.01749,2e-05,1.98344]
[1776995950235,54.91,78455.87,0.21,0.01751,2e-05,1.98538]
[1776995955271,54.9,78463.95,0.21,0.01763,2e-05,1.99798]
[1776995957430,54.9,78451.45,0.21,0.01741,2e-05,1.97632]
[1776995963327,54.89,78452.92,0.21,0.01743,2e-05,1.97788]
[1776995968365,54.89,78449.82,0.21,0.01737,2e-05,1.9718]
[1776995973398,54.88,78461.31,0.21,0.01753,2e-05,1.98722]
[1776995975555,54.88,78461.56,0.21,0.01753,2e-05,1.98745]
[1776995976419,54.88,78462.39,0.21,0.01754,2e-05,1.98846]
[1776995977860,54.88,78460.52,0.21,0.01751,2e-05,1.98554]
[1776995978435,54.88,78457.96,0.21,0.01747,2e-05,1.98146]
[1776995983466,54.88,78446.95,0.21,0.01728,2e-05,1.96249]
[1776995988501,54.88,78446.31,0.21,0.01726,2e-05,1.96062]
[1776995993537,54.87,78446.51,0.21,0.01725,2e-05,1.96002]
[1776995998571,54.87,78444.87,0.21,0.01722,2e-05,1.95652]
[1776996002598,54.86,78425.58,0.21,0.01689,2e-05,1.92396]
[1776996007637,54.86,78429.65,0.21,0.01695,2e-05,1.93015]
[1776996012669,54.85,78433.18,0.21,0.017,2e-05,1.93534]
[1776996017850,54.85,78434.25,0.21,0.01701,2e-05,1.93647]
[1776996023748,54.84,78436.16,0.21,0.01704,2e-05,1.93863]
[1776996028787,54.84,78435.6,0.21,0.01702,2e-05,1.93712]
[1776996033819,54.84,78429.85,0.21,0.01689,2e-05,1.92396]
[1776996036838,54.83,78418.19,0.21,0.0167,2e-05,1.9045]
[1776996041873,54.83,78422.88,0.21,0.01677,2e-05,1.91171]
[1776996046917,54.83,78425.37,0.21,0.0168,2e-05,1.9153]
[1776996051944,54.82,78432.38,0.21,0.01691,2e-05,1.92609]
[1776996056978,54.82,78431.45,0.21,0.01689,2e-05,1.92405]
[1776996062013,54.82,78432.99,0.21,0.01691,2e-05,1.92581]
[1776996067050,54.81,78439.54,0.21,0.01701,2e-05,1.93608]
[1776996072082,54.81,78438.75,0.21,0.01699,2e-05,1.93388]
[1776996077122,54.8,78437.73,0.21,0.01697,2e-05,1.93161]
[1776996082154,54.8,78436.6,0.21,0.01694,2e-05,1.929]
[1776996087188,54.79,78438.0,0.21,0.01696,2e-05,1.93055]
[1776996092223,54.79,78436.29,0.21,0.0169,2e-05,1.92397]
[1776996097260,54.78,78435.0,0.21,0.01687,2e-05,1.92111]
[1776996102293,54.78,78436.15,0.21,0.01688,2e-05,1.92226]
[1776996107329,54.77,78433.9,0.21,0.01683,2e-05,1.9178]
[1776996112364,54.77,78433.54,0.21,0.01682,2e-05,1.91646]
[1776996114762,54.77,78433.24,0.21,0.01681,2e-05,1.91582]
[1776996115385,54.77,78432.3,0.21,0.01679,2e-05,1.91397]
[1776996116953,54.77,78434.58,0.21,0.01683,2e-05,1.91757]
[1776996117410,54.77,78436.41,0.21,0.01686,2e-05,1.92043]
[1776996118562,54.76,78469.98,0.21,0.01742,2e-05,1.97596]
[1776996124453,54.76,78472.15,0.21,0.01745,2e-05,1.97851]
[1776996129488,54.75,78471.02,0.21,0.01742,2e-05,1.97527]
[1776996134527,54.74,78469.57,0.21,0.01738,2e-05,1.97149]
[1776996139560,54.73,78468.69,0.21,0.01735,2e-05,1.96869]
[1776996144594,54.72,78460.87,0.21,0.0172,2e-05,1.9543]
[1776996149631,54.72,78462.61,0.21,0.01722,2e-05,1.956]
[1776996154665,54.71,78460.75,0.21,0.01715,2e-05,1.94871]
[1776996159702,54.7,78458.16,0.21,0.01709,2e-05,1.94327]
[1776996164739,54.7,78454.0,0.21,0.01701,2e-05,1.93523]
[1776996166753,54.68,78440.09,0.21,0.01676,2e-05,1.91012]
[1776996168766,54.65,78456.67,0.21,0.01698,2e-05,1.93208]
[1776996173801,54.59,78457.36,0.21,0.01689,2e-05,1.92369]
[1776996178836,54.53,78458.38,0.21,0.01682,2e-05,1.9166]
[1776996183871,54.48,78460.23,0.21,0.01676,2e-05,1.91126]
[1776996189053,54.45,78455.97,0.21,0.01665,2e-05,1.89951]
[1776996194947,54.45,78458.44,0.21,0.01668,2e-05,1.90273]
[1776996199982,54.44,78459.52,0.21,0.01669,2e-05,1.90382]
[1776996204549,54.44,78460.98,0.21,0.01671,2e-05,1.90582]
[1776996204634,54.44,78476.15,0.21,0.01696,2e-05,1.9308]
[1776996206026,54.44,78502.34,0.21,0.01741,2e-05,1.97502]
[1776996207863,54.44,78502.34,0.21,0.01741,2e-05,1.97502]
[1776996208041,54.44,78493.54,0.21,0.01726,2e-05,1.96052]
[1776996213080,54.44,78487.81,0.21,0.01713,2e-05,1.94703]
[1776996218530,54.44,78490.5,0.21,0.01719,2e-05,1.95253]
[1776996218630,54.44,78501.04,0.21,0.01737,2e-05,1.97008]
[1776996219269,54.44,78520.77,0.21,0.01771,2e-05,2.00385]
[1776996223162,54.45,78542.98,0.21,0.01812,2e-05,2.04377]
[1776996224312,54.45,78542.98,0.21,0.01812,2e-05,2.04377]
[1776996224374,54.46,78519.74,0.21,0.01771,2e-05,2.00386]
[1776996230199,54.45,78524.47,0.21,0.01779,2e-05,2.01141]
[1776996234227,54.45,78512.2,0.21,0.01756,2e-05,1.98928]
[1776996239409,54.44,78518.02,0.21,0.01765,2e-05,1.99766]
[1776996245305,54.43,78518.53,0.21,0.01764,2e-05,1.99717]
[1776996248330,54.42,78501.07,0.21,0.01733,2e-05,1.96653]
[1776996253361,54.42,78495.58,0.21,0.01722,2e-05,1.95628]
[1776996258395,54.41,78493.46,0.21,0.01718,2e-05,1.95196]
[1776996263432,54.4,78489.34,0.21,0.0171,2e-05,1.94396]
[1776996268465,54.4,78472.65,0.21,0.01681,2e-05,1.91541]
[1776996271488,54.4,78464.79,0.21,0.01665,2e-05,1.89916]
[1776996276523,54.39,78460.24,0.21,0.01657,2e-05,1.89122]
[1776996281557,54.39,78454.49,0.21,0.01647,2e-05,1.8814]
[1776996286594,54.39,78443.24,0.21,0.01628,2e-05,1.86282]
[1776996291632,54.39,78436.61,0.21,0.01617,2e-05,1.8519]
[1776996295657,54.39,78422.3,0.21,0.01594,2e-05,1.82884]
[1776996300691,54.39,78416.08,0.21,0.01584,2e-05,1.81903]
[1776996303715,54.39,78402.97,0.21,0.01564,2e-05,1.79839]
[1776996308755,54.39,78404.43,0.21,0.01567,2e-05,1.80108]
[1776996312777,54.39,78392.36,0.21,0.01548,2e-05,1.7824]
[1776996317817,54.4,78389.93,0.21,0.01545,2e-05,1.77907]
[1776996322848,54.4,78389.08,0.21,0.01544,2e-05,1.7782]
[1776996327883,54.4,78390.23,0.21,0.01546,2e-05,1.78043]
[1776996332920,54.41,78386.87,0.21,0.01539,2e-05,1.7727]
[1776996337954,54.41,78385.73,0.21,0.01537,2e-05,1.77134]
[1776996343024,54.41,78377.69,0.21,0.01525,2e-05,1.75927]
[1776996347617,54.41,78385.06,0.21,0.01537,2e-05,1.77113]
[1776996348023,54.41,78385.35,0.21,0.01538,2e-05,1.77167]
[1776996353059,54.42,78373.4,0.21,0.0152,2e-05,1.75354]
[1776996355166,54.42,78370.34,0.21,0.01515,2e-05,1.74905]
[1776996356081,54.42,78364.22,0.21,0.01506,2e-05,1.73975]
[1776996356631,54.42,78364.22,0.21,0.01506,2e-05,1.73975]
[1776996357086,54.42,78357.16,0.21,0.01495,2e-05,1.72907]
[1776996357276,54.42,78357.16,0.21,0.01495,2e-05,1.72907]
[1776996358095,54.42,78356.05,0.21,0.01494,2e-05,1.72754]
[1776996363128,54.43,78363.72,0.21,0.01506,2e-05,1.74006]
[1776996366153,54.43,78383.09,0.21,0.01537,2e-05,1.77047]
[1776996371188,54.43,78383.45,0.21,0.01538,2e-05,1.77156]
[1776996376226,54.44,78380.64,0.21,0.01534,2e-05,1.76773]
[1776996379245,54.44,78380.37,0.21,0.01534,2e-05,1.76765]
[1776996381258,54.44,78379.11,0.21,0.01532,2e-05,1.76591]
[1776996384279,54.44,78368.13,0.21,0.01515,2e-05,1.74928]
[1776996389315,54.45,78365.97,0.21,0.01513,2e-05,1.74668]
[1776996391329,54.45,78356.86,0.21,0.01497,2e-05,1.73022]
[1776996395894,54.45,78349.77,0.21,0.01487,2e-05,1.71997]
[1776996395946,54.46,78342.27,0.21,0.01476,1e-05,1.70902]
[1776996396712,54.46,78342.27,0.21,0.01476,1e-05,1.70902]
[1776996396752,54.46,78341.31,0.21,0.01475,1e-05,1.70779]
[1776996399390,54.46,78330.74,0.21,0.0146,1e-05,1.69231]
[1776996400386,54.46,78330.74,0.21,0.0146,1e-05,1.69231]
[1776996400553,54.46,78331.16,0.21,0.01461,1e-05,1.69344]
[1776996401308,54.46,78331.16,0.21,0.01461,1e-05,1.69344]
[1776996401405,54.46,78331.16,0.21,0.01461,1e-05,1.69344]
[1776996406439,54.47,78331.11,0.21,0.01462,1e-05,1.69458]
[1776996411473,54.48,78339.96,0.21,0.01476,1e-05,1.70913]
[1776996416511,54.49,78340.53,0.21,0.01478,2e-05,1.71127]
[1776996421544,54.5,78331.12,0.21,0.01465,1e-05,1.69815]
[1776996428593,54.51,78329.49,0.21,0.01465,1e-05,1.69735]
[1776996433628,54.51,78338.01,0.21,0.01478,1e-05,1.71127]
[1776996438663,54.52,78331.53,0.21,0.0147,1e-05,1.70254]
[1776996443700,54.53,78323.11,0.21,0.01458,1e-05,1.69106]
[1776996446564,54.53,78323.19,0.21,0.01459,1e-05,1.69166]
[1776996446721,54.53,78322.96,0.21,0.01459,1e-05,1.69155]
[1776996448132,54.53,78322.96,0.21,0.01459,1e-05,1.69155]
[1776996448233,54.53,78323.2,0.21,0.0146,1e-05,1.69214]
[1776996453768,54.54,78327.45,0.21,0.01465,1e-05,1.69714]
[1776996458803,54.55,78332.9,0.21,0.01474,1e-05,1.70639]
[1776996463838,54.56,78333.39,0.21,0.01476,1e-05,1.70814]
[1776996468880,54.56,78337.14,0.21,0.01482,2e-05,1.71481]
[1776996473909,54.57,78339.41,0.21,0.01487,2e-05,1.71919]
[1776996478945,54.58,78338.99,0.21,0.01487,2e-05,1.71947]
[1776996483979,54.58,78348.13,0.21,0.01502,2e-05,1.73426]
[1776996489015,54.59,78352.1,0.21,0.01509,2e-05,1.74113]
[1776996494049,54.59,78357.73,0.21,0.01518,2e-05,1.75052]
[1776996499084,54.6,78343.47,0.21,0.01497,2e-05,1.72946]
[1776996504119,54.6,78345.68,0.21,0.01501,2e-05,1.73375]
[1776996509155,54.61,78351.66,0.21,0.01511,2e-05,1.74372]
[1776996514198,54.61,78347.87,0.21,0.01504,2e-05,1.73594]
[1776996519226,54.62,78349.15,0.21,0.01507,2e-05,1.73877]
[1776996524260,54.63,78344.71,0.21,0.01501,2e-05,1.73285]
[1776996529295,54.63,78342.93,0.21,0.01499,2e-05,1.73101]
[1776996534333,54.64,78334.42,0.21,0.01487,2e-05,1.719]
[1776996539366,54.64,78335.04,0.21,0.01489,2e-05,1.72095]
[1776996544402,54.65,78334.92,0.21,0.0149,2e-05,1.72176]
[1776996549437,54.66,78336.02,0.21,0.01493,2e-05,1.72443]
[1776996554470,54.66,78338.77,0.21,0.01498,2e-05,1.72959]
[1776996559505,54.67,78340.16,0.21,0.01501,2e-05,1.73263]
[1776996564541,54.68,78338.48,0.21,0.01499,2e-05,1.73098]
[1776996569575,54.68,78338.55,0.21,0.015,2e-05,1.73201]
[1776996571752,54.69,78353.45,0.21,0.01521,2e-05,1.75256]
[1776996577637,54.69,78351.84,0.21,0.01519,2e-05,1.75084]
[1776996582670,54.7,78344.77,0.21,0.01509,2e-05,1.74079]
[1776996587702,54.7,78344.11,0.21,0.01509,2e-05,1.74081]
[1776996592736,54.71,78351.2,0.21,0.01521,2e-05,1.75251]
[1776996597772,54.71,78351.99,0.21,0.01523,2e-05,1.75447]
[1776996602355,54.71,78346.41,0.21,0.01515,2e-05,1.74621]
[1776996601963,54.72,78335.02,0.21,0.01498,2e-05,1.72914]
[1776996603090,54.72,78335.02,0.21,0.01498,2e-05,1.72914]
[1776996608850,54.73,78330.78,0.21,0.01493,2e-05,1.72405]
[1776996613885,54.73,78327.98,0.21,0.0149,2e-05,1.72082]
[1776996618919,54.74,78330.18,0.21,0.01494,2e-05,1.72517]
[1776996620937,54.74,78341.34,0.21,0.01511,2e-05,1.74254]
[1776996623954,54.74,78351.99,0.21,0.01528,2e-05,1.75935]
[1776996628993,54.75,78350.63,0.21,0.01527,2e-05,1.75795]
[1776996634112,54.75,78349.91,0.21,0.01524,2e-05,1.75472]
[1776996639148,54.76,78349.02,0.21,0.01523,2e-05,1.75408]
[1776996651233,54.77,78348.35,0.21,0.01524,2e-05,1.75479]
[1776996655263,54.77,78367.8,0.21,0.01555,2e-05,1.78547]
[1776996658286,54.78,78379.24,0.21,0.01573,2e-05,1.80362]
[1776996663322,54.78,78381.88,0.21,0.01577,2e-05,1.80805]
[1776996667349,54.78,78369.95,0.21,0.01559,2e-05,1.78959]
[1776996670514,54.78,78367.89,0.21,0.01556,2e-05,1.78654]
[1776996671033,54.78,78368.61,0.21,0.01557,2e-05,1.78776]
[1776996671443,54.78,78368.61,0.21,0.01557,2e-05,1.78776]
[1776996671480,54.78,78319.34,0.21,0.01482,1e-05,1.71211]
[1776996672464,54.78,78319.34,0.21,0.01482,1e-05,1.71211]
[1776996672469,54.78,78311.93,0.21,0.01471,1e-05,1.7012]
[1776996673346,54.78,78311.93,0.21,0.01471,1e-05,1.7012]
[1776996673396,54.78,78311.93,0.21,0.01471,1e-05,1.70142]
[1776996678431,54.79,78307.49,0.21,0.01466,1e-05,1.69589]
[1776996679061,54.79,78307.49,0.21,0.01466,1e-05,1.69589]
[1776996679443,54.79,78306.82,0.21,0.01465,1e-05,1.69513]
[1776996684475,54.8,78303.52,0.21,0.01461,1e-05,1.69139]
[1776996688231,54.81,78295.48,0.21,0.0145,1e-05,1.68015]
[1776996688502,54.81,78295.18,0.21,0.0145,1e-05,1.67997]
[1776996691492,54.81,78294.5,0.21,0.01449,1e-05,1.67949]
[1776996691526,54.81,78294.52,0.21,0.01447,1e-05,1.67704]
[1776996692809,54.81,78293.94,0.21,0.01447,1e-05,1.67618]
[1776996692843,54.81,78296.66,0.21,0.01451,1e-05,1.68048]
[1776996698582,54.82,78297.46,0.21,0.01453,1e-05,1.68321]
[1776996700062,54.82,78297.46,0.21,0.01453,1e-05,1.68321]
[1776996700162,54.83,78296.55,0.21,0.01453,1e-05,1.68236]
[1776996705628,54.84,78294.6,0.21,0.01451,1e-05,1.6807]
[1776996710665,54.84,78292.66,0.21,0.01449,1e-05,1.67904]
[1776996715699,54.85,78289.3,0.21,0.01446,1e-05,1.67527]
[1776996720734,54.86,78291.47,0.21,0.0145,1e-05,1.67971]
[1776996725772,54.87,78292.68,0.21,0.01453,1e-05,1.6827]
[1776996730455,54.87,78301.4,0.21,0.01467,1e-05,1.69639]
[1776996730531,54.88,78299.93,0.21,0.01465,1e-05,1.69463]
[1776996732170,54.88,78299.93,0.21,0.01465,1e-05,1.69463]
[1776996732176,54.88,78299.57,0.21,0.01465,1e-05,1.69453]
[1776996737857,54.89,78312.32,0.21,0.01485,1e-05,1.71472]
[1776996742961,54.89,78306.85,0.21,0.01478,1e-05,1.70741]
[1776996749941,54.9,78306.8,0.21,0.01479,1e-05,1.70863]
[1776996754974,54.91,78305.25,0.21,0.01475,1e-05,1.70443]
[1776996760013,54.92,78304.41,0.21,0.01475,1e-05,1.70427]
[1776996765048,54.92,78301.51,0.21,0.01472,1e-05,1.70083]
[1776996770093,54.93,78301.59,0.21,0.01473,1e-05,1.70187]
[1776996775126,54.93,78304.55,0.21,0.01478,1e-05,1.70722]
[1776996782169,54.94,78303.9,0.21,0.01478,1e-05,1.70741]
[1776996784521,54.94,78308.24,0.21,0.01485,1e-05,1.71411]
[1776996784524,54.94,78308.24,0.21,0.01485,1e-05,1.71411]
[1776996784583,54.94,78311.32,0.21,0.0149,2e-05,1.71891]
[1776996786466,54.94,78311.6,0.21,0.0149,2e-05,1.71947]
[1776996786507,54.95,78320.94,0.21,0.01504,2e-05,1.73375]
[1776996792239,54.95,78322.23,0.21,0.01507,2e-05,1.73642]
[1776996797278,54.95,78324.55,0.21,0.01511,2e-05,1.74054]
[1776996802309,54.96,78330.3,0.21,0.0152,2e-05,1.74986]
[1776996807347,54.96,78343.89,0.21,0.01542,2e-05,1.77117]
[1776996812382,54.96,78357.63,0.21,0.01561,2e-05,1.78992]
[1776996817416,54.96,78365.1,0.21,0.01573,2e-05,1.80177]
[1776996822449,54.96,78369.19,0.21,0.01579,2e-05,1.80833]
[1776996827483,54.96,78382.37,0.21,0.016,2e-05,1.8292]
[1776996832521,54.96,78396.25,0.21,0.01622,2e-05,1.85119]
[1776996837553,54.96,78402.4,0.21,0.01632,2e-05,1.86073]
[1776996842589,54.96,78396.18,0.21,0.01622,2e-05,1.85046]
[1776996847624,54.96,78403.16,0.21,0.01633,2e-05,1.86136]
[1776996852659,54.96,78402.54,0.21,0.01631,2e-05,1.86006]
[1776996857694,54.95,78403.36,0.21,0.01632,2e-05,1.86105]
[1776996862730,54.95,78395.46,0.21,0.01619,2e-05,1.84807]
[1776996867765,54.95,78386.95,0.21,0.01605,2e-05,1.83432]
[1776996871802,54.95,78376.99,0.21,0.01587,2e-05,1.81566]
[1776996876827,54.95,78381.95,0.21,0.01595,2e-05,1.82352]
[1776996881862,54.95,78381.8,0.21,0.01595,2e-05,1.82329]
[1776996886897,54.95,78382.5,0.21,0.01596,2e-05,1.82439]
[1776996892939,54.95,78382.3,0.21,0.01596,2e-05,1.82405]
[1776996897974,54.95,78386.29,0.21,0.01602,2e-05,1.83033]
[1776996903010,54.95,78390.37,0.21,0.01608,2e-05,1.83675]
[1776996907038,54.95,78378.95,0.21,0.0159,2e-05,1.81856]
[1776996912074,54.95,78371.82,0.21,0.01579,2e-05,1.80741]
[1776996917109,54.95,78377.49,0.21,0.01588,2e-05,1.81647]
[1776996922143,54.95,78377.41,0.21,0.01588,2e-05,1.81642]
[1776996927177,54.95,78371.39,0.21,0.01579,2e-05,1.80708]
[1776996932214,54.95,78372.86,0.21,0.01579,2e-05,1.80669]
[1776996937251,54.95,78376.12,0.21,0.01584,2e-05,1.812]
[1776996944439,54.96,78376.21,0.21,0.01584,2e-05,1.81246]
[1776996948325,54.96,78362.05,0.21,0.01562,2e-05,1.79042]
[1776996953362,54.96,78368.99,0.21,0.01574,2e-05,1.80168]
[1776996958395,54.96,78374.11,0.21,0.01582,2e-05,1.81002]
[1776996963433,54.96,78374.31,0.21,0.01583,2e-05,1.8106]
[1776996968468,54.97,78375.9,0.21,0.01585,2e-05,1.81336]
[1776996973501,54.97,78384.54,0.21,0.01599,2e-05,1.82722]
[1776996978538,54.97,78386.16,0.21,0.01602,2e-05,1.82985]
[1776996983573,54.97,78385.8,0.21,0.01601,2e-05,1.82935]
[1776996988607,54.97,78386.29,0.21,0.01602,2e-05,1.83018]
[1776996991629,54.97,78376.31,0.21,0.01584,2e-05,1.81157]
[1776996993644,54.97,78365.02,0.21,0.01566,2e-05,1.79399]
[1776996995203,54.97,78367.59,0.21,0.0157,2e-05,1.79808]
[1776996995210,54.97,78367.59,0.21,0.0157,2e-05,1.79808]
[1776996995657,54.97,78367.59,0.21,0.0157,2e-05,1.79808]
[1776997000637,54.97,78372.34,0.21,0.01578,2e-05,1.80579]
[1776997000696,54.97,78370.71,0.21,0.01576,2e-05,1.80329]
[1776997005729,54.97,78361.16,0.21,0.01561,2e-05,1.78869]
[1776997010765,54.98,78356.84,0.21,0.01555,2e-05,1.78241]
[1776997015799,54.98,78357.22,0.21,0.01556,2e-05,1.78343]
[1776997020835,54.98,78356.16,0.21,0.01555,2e-05,1.78221]
[1776997025871,54.98,78364.28,0.21,0.01568,2e-05,1.79527]
[1776997029899,54.99,78375.04,0.21,0.01585,2e-05,1.81233]
[1776997035072,54.99,78373.99,0.21,0.01583,2e-05,1.81086]
[1776997040980,54.99,78374.95,0.21,0.01585,2e-05,1.8126]
[1776997046011,54.99,78383.03,0.21,0.01598,2e-05,1.82552]
[1776997051047,54.99,78382.44,0.21,0.01595,2e-05,1.82176]
[1776997056081,54.99,78381.21,0.21,0.01593,2e-05,1.8199]
[1776997061116,54.99,78372.57,0.21,0.01579,2e-05,1.80646]
[1776997066154,54.99,78370.88,0.21,0.01577,2e-05,1.80404]
[1776997072196,55.0,78371.2,0.21,0.01578,2e-05,1.80487]
[1776997077232,55.0,78371.4,0.21,0.01578,2e-05,1.80548]
[1776997082267,55.0,78374.02,0.21,0.01583,2e-05,1.8099]
[1776997087302,55.0,78374.77,0.21,0.01584,2e-05,1.81138]
[1776997093343,55.0,78378.07,0.21,0.0159,2e-05,1.81691]
[1776997098380,55.01,78373.67,0.21,0.01583,2e-05,1.81024]
[1776997103413,55.01,78370.73,0.21,0.01579,2e-05,1.80597]
[1776997108452,55.01,78373.6,0.21,0.01584,2e-05,1.81084]
[1776997113485,55.01,78378.12,0.21,0.01589,2e-05,1.81533]
[1776997118519,55.01,78369.08,0.21,0.01575,2e-05,1.80149]
[1776997123554,55.02,78375.44,0.21,0.01585,2e-05,1.81191]
[1776997128588,55.02,78375.69,0.21,0.01586,2e-05,1.81261]
[1776997133659,55.02,78374.79,0.21,0.01585,2e-05,1.81151]
[1776997138697,55.02,78374.89,0.21,0.01586,2e-05,1.81197]
[1776997143735,55.02,78375.96,0.21,0.01587,2e-05,1.81395]
[1776997148768,55.03,78375.52,0.21,0.01587,2e-05,1.81356]
[1776997153805,55.03,78373.91,0.21,0.01585,2e-05,1.81133]
[1776997158842,55.03,78365.34,0.21,0.01572,2e-05,1.79823]
[1776997163875,55.03,78363.57,0.21,0.01569,2e-05,1.7959]
[1776997168912,55.04,78366.17,0.21,0.01574,2e-05,1.8004]
[1776997173945,55.04,78361.92,0.21,0.01565,2e-05,1.79128]
[1776997178980,55.04,78359.34,0.21,0.01562,2e-05,1.78774]
[1776997184016,55.05,78351.32,0.21,0.0155,2e-05,1.77582]
[1776997189054,55.05,78351.6,0.21,0.01551,2e-05,1.7768]
[1776997194086,55.05,78350.76,0.21,0.0155,2e-05,1.77604]
[1776997199120,55.06,78350.79,0.21,0.01551,2e-05,1.77661]
[1776997204155,55.06,78349.54,0.21,0.01549,2e-05,1.7752]
[1776997209190,55.06,78347.01,0.21,0.01546,2e-05,1.77189]
[1776997214225,55.07,78349.19,0.21,0.0155,2e-05,1.77582]
[1776997219260,55.07,78348.89,0.21,0.0155,2e-05,1.77582]
[1776997224297,55.07,78346.31,0.21,0.01546,2e-05,1.77226]
[1776997229332,55.08,78342.65,0.21,0.01541,2e-05,1.76703]
[1776997234368,55.08,78345.02,0.21,0.01543,2e-05,1.76826]
[1776997239402,55.08,78343.71,0.21,0.01541,2e-05,1.7667]
[1776997244437,55.08,78345.45,0.21,0.01544,2e-05,1.76985]
[1776997249473,55.09,78348.76,0.21,0.0155,2e-05,1.77544]
[1776997254510,55.09,78351.08,0.21,0.01554,2e-05,1.7795]
[1776997261559,55.1,78354.57,0.21,0.0156,2e-05,1.78554]
[1776997266701,55.1,78355.03,0.21,0.01561,2e-05,1.78666]
[1776997272636,55.1,78351.64,0.21,0.01556,2e-05,1.78185]
[1776997274650,55.1,78336.99,0.21,0.01534,2e-05,1.75938]
[1776997279686,55.11,78327.98,0.21,0.01521,2e-05,1.74617]
[1776997284721,55.11,78318.74,0.21,0.01507,2e-05,1.7329]
[1776997289755,55.12,78313.85,0.21,0.01501,2e-05,1.72628]
[1776997294792,55.12,78311.06,0.21,0.01495,2e-05,1.72007]
[1776997295792,55.12,78311.06,0.21,0.01495,2e-05,1.72007]
[1776997295868,55.12,78302.23,0.21,0.01482,1e-05,1.70696]
[1776997297541,55.12,78299.13,0.21,0.01478,1e-05,1.7025]
[1776997297819,55.13,78299.13,0.21,0.01478,1e-05,1.7027]
[1776997302847,55.13,78297.14,0.21,0.01476,1e-05,1.70073]
[1776997303703,55.13,78297.14,0.21,0.01476,1e-05,1.70073]
[1776997303865,55.13,78293.49,0.21,0.01471,1e-05,1.69549]
[1776997305867,55.14,78276.35,0.21,0.01446,1e-05,1.67053]
[1776997308097,55.14,78271.55,0.21,0.01439,1e-05,1.66372]
[1776997308191,55.14,78272.91,0.21,0.01441,1e-05,1.66599]
[1776997313923,55.15,78275.73,0.21,0.01447,1e-05,1.67171]
[1776997318960,55.16,78281.23,0.21,0.01457,1e-05,1.68115]
[1776997319967,55.16,78299.66,0.21,0.01484,1e-05,1.70887]
[1776997325000,55.17,78294.94,0.21,0.01478,1e-05,1.70279]
[1776997330036,55.18,78292.04,0.21,0.01475,1e-05,1.69949]
[1776997335074,55.18,78293.29,0.21,0.01478,1e-05,1.70238]
[1776997340107,55.19,78290.4,0.21,0.01474,1e-05,1.699]
[1776997345143,55.2,78287.1,0.21,0.0147,1e-05,1.69509]
[1776997350180,55.2,78280.4,0.21,0.01462,1e-05,1.68615]
[1776997351326,55.2,78280.44,0.21,0.0146,1e-05,1.68366]
[1776997352134,55.2,78280.44,0.21,0.0146,1e-05,1.68366]
[1776997354816,55.21,78276.56,0.21,0.01454,1e-05,1.67857]
[1776997355214,55.21,78274.79,0.21,0.01452,1e-05,1.67619]
[1776997360250,55.22,78271.25,0.21,0.01448,1e-05,1.67217]
[1776997364277,55.23,78258.5,0.21,0.01431,1e-05,1.65449]
[1776997369317,55.24,78258.76,0.21,0.01432,1e-05,1.65631]
[1776997374351,55.24,78267.63,0.21,0.01447,1e-05,1.67075]
[1776997379384,55.25,78268.97,0.21,0.0145,1e-05,1.67404]
[1776997383875,55.26,78268.46,0.21,0.0145,1e-05,1.67406]
[1776997383933,55.26,78277.29,0.21,0.01464,1e-05,1.68762]
[1776997386557,55.26,78274.67,0.21,0.0146,1e-05,1.68397]
[1776997386613,55.27,78274.71,0.21,0.0146,1e-05,1.68427]
[1776997390363,55.27,78277.17,0.21,0.01465,1e-05,1.68863]
[1776997390461,55.27,78275.58,0.21,0.01462,1e-05,1.6865]
[1776997395496,55.28,78273.36,0.21,0.0146,1e-05,1.68435]
[1776997400544,55.29,78270.03,0.21,0.01457,1e-05,1.68055]
[1776997405571,55.3,78268.64,0.21,0.01456,1e-05,1.67962]
[1776997410566,55.3,78266.15,0.21,0.01453,1e-05,1.67685]
[1776997410666,55.3,78266.03,0.21,0.01453,1e-05,1.67689]
[1776997412869,55.3,78266.03,0.21,0.01453,1e-05,1.67689]
[1776997412953,55.31,78261.1,0.21,0.01444,1e-05,1.66756]
[1776997414762,55.31,78261.1,0.21,0.01444,1e-05,1.66756]
[1776997414865,55.31,78257.01,0.21,0.01439,1e-05,1.66204]
[1776997415818,55.31,78257.01,0.21,0.01439,1e-05,1.66204]
[1776997415832,55.31,78257.15,0.21,0.01439,1e-05,1.66224]
[1776997420362,55.32,78259.51,0.21,0.01443,1e-05,1.66667]
[1776997420678,55.32,78259.36,0.21,0.01443,1e-05,1.66669]
[1776997424583,55.32,78255.71,0.21,0.01439,1e-05,1.66204]
[1776997424703,55.33,78254.22,0.21,0.01437,1e-05,1.6601]
[1776997428726,55.33,78247.98,0.21,0.01429,1e-05,1.65197]
[1776997428733,55.33,78248.82,0.21,0.0143,1e-05,1.6532]
[1776997433766,55.34,78249.44,0.21,0.01432,1e-05,1.65539]
[1776997437915,55.35,78265.77,0.21,0.01457,1e-05,1.6806]
[1776997438394,55.35,78265.77,0.21,0.01457,1e-05,1.6806]
[1776997438803,55.35,78265.77,0.21,0.01457,1e-05,1.6806]
[1776997441286,55.35,78266.5,0.21,0.01459,1e-05,1.68189]
[1776997441822,55.35,78265.16,0.21,0.01457,1e-05,1.68032]
[1776997446858,55.36,78259.52,0.21,0.0145,1e-05,1.67308]
[1776997447503,55.36,78259.52,0.21,0.0145,1e-05,1.67308]
[1776997448273,55.36,78260.42,0.21,0.01452,1e-05,1.67484]
[1776997451271,55.37,78261.33,0.21,0.01453,1e-05,1.67661]
[1776997451372,55.37,78262.01,0.21,0.01455,1e-05,1.67783]
[1776997456927,55.38,78262.1,0.21,0.01456,1e-05,1.67924]
[1776997461967,55.38,78264.39,0.21,0.0146,1e-05,1.68368]
[1776997466998,55.39,78264.28,0.21,0.01461,1e-05,1.68456]
[1776997468916,55.39,78265.46,0.21,0.01463,1e-05,1.68651]
[1776997469012,55.39,78265.46,0.21,0.01463,1e-05,1.68672]
[1776997469724,55.39,78265.46,0.21,0.01463,1e-05,1.68672]
[1776997470020,55.4,78265.76,0.21,0.01464,1e-05,1.68737]
[1776997472080,55.4,78266.04,0.21,0.01462,1e-05,1.68522]
[1776997472176,55.4,78267.83,0.21,0.01465,1e-05,1.68807]
[1776997476254,55.4,78271.26,0.21,0.01471,1e-05,1.69376]
[1776997476284,55.4,78272.08,0.21,0.01472,1e-05,1.69517]
[1776997476870,55.4,78272.08,0.21,0.01472,1e-05,1.69517]
[1776997476872,55.4,78272.08,0.21,0.01472,1e-05,1.69517]
[1776997477069,55.41,78272.08,0.21,0.01472,1e-05,1.69536]
[1776997480828,55.41,78270.47,0.21,0.01471,1e-05,1.69355]
[1776997481096,55.41,78270.47,0.21,0.01471,1e-05,1.69374]
[1776997484999,55.41,78264.27,0.21,0.01462,1e-05,1.68515]
[1776997485125,55.42,78263.41,0.21,0.01461,1e-05,1.68408]
[1776997491166,55.42,78266.05,0.21,0.01466,1e-05,1.68925]
[1776997496202,55.43,78269.17,0.21,0.01472,1e-05,1.69494]
[1776997501237,55.44,78268.75,0.21,0.01473,1e-05,1.6954]
[1776997502618,55.44,78268.75,0.21,0.01473,1e-05,1.6954]
[1776997503250,55.44,78264.77,0.21,0.01467,1e-05,1.68995]
[1776997508410,55.45,78272.79,0.21,0.0148,1e-05,1.70302]
[1776997514327,55.46,78274.92,0.21,0.01485,1e-05,1.7075]
[1776997519362,55.47,78272.17,0.21,0.01482,1e-05,1.70445]
[1776997524396,55.47,78271.93,0.21,0.01482,1e-05,1.70522]
[1776997529433,55.48,78274.09,0.21,0.01487,1e-05,1.70955]
[1776997534471,55.49,78274.01,0.21,0.01485,1e-05,1.70772]
[1776997539504,55.5,78275.1,0.21,0.01488,1e-05,1.71043]
[1776997544537,55.5,78275.98,0.21,0.01491,1e-05,1.71281]
[1776997549572,55.51,78276.89,0.21,0.01493,1e-05,1.71522]
[1776997552352,55.51,78276.51,0.21,0.01493,1e-05,1.71485]
[1776997552400,55.51,78276.82,0.21,0.01493,1e-05,1.71573]
[1776997558289,55.52,78277.96,0.21,0.01496,1e-05,1.71821]
[1776997563681,55.53,78271.61,0.21,0.01488,1e-05,1.7101]
[1776997568832,55.54,78271.88,0.21,0.01489,1e-05,1.71148]
[1776997574749,55.54,78271.07,0.21,0.01489,1e-05,1.71143]
[1776997579822,55.55,78270.08,0.21,0.01489,1e-05,1.71091]
[1776997581904,55.55,78269.12,0.21,0.01487,1e-05,1.70966]
[1776997581980,55.55,78257.32,0.21,0.0147,1e-05,1.69231]
[1776997586787,55.56,78256.74,0.21,0.0147,1e-05,1.69233]
[1776997586839,55.56,78256.64,0.21,0.0147,1e-05,1.69239]
[1776997587708,55.56,78256.64,0.21,0.0147,1e-05,1.69239]
[1776997588267,55.56,78252.83,0.21,0.01465,1e-05,1.68719]
[1776997593888,55.57,78249.61,0.21,0.01459,1e-05,1.68076]
[1776997596151,55.57,78249.33,0.21,0.01459,1e-05,1.68057]
[1776997596252,55.57,78252.53,0.21,0.01464,1e-05,1.68572]
[1776997597118,55.57,78252.53,0.21,0.01464,1e-05,1.68572]
[1776997597220,55.58,78251.63,0.21,0.01463,1e-05,1.6846]
[1776997602950,55.58,78249.47,0.21,0.01461,1e-05,1.68243]
[1776997607987,55.59,78248.97,0.21,0.01461,1e-05,1.68268]
[1776997613025,55.6,78252.48,0.21,0.01467,1e-05,1.68883]
[1776997618057,55.6,78252.64,0.21,0.01468,1e-05,1.68998]
[1776997623095,55.61,78254.35,0.21,0.01472,1e-05,1.69343]
[1776997628133,55.62,78258.95,0.21,0.0148,1e-05,1.70131]
[1776997633163,55.62,78262.24,0.21,0.01485,1e-05,1.70705]
[1776997638199,55.63,78262.42,0.21,0.01487,1e-05,1.70814]
[1776997643234,55.63,78257.26,0.21,0.0148,1e-05,1.7013]
[1776997648271,55.64,78262.5,0.21,0.01488,1e-05,1.70996]
[1776997653306,55.64,78261.6,0.21,0.01486,1e-05,1.70665]
[1776997658339,55.65,78262.31,0.21,0.01487,1e-05,1.70856]
[1776997662367,55.65,78282.12,0.21,0.01518,2e-05,1.73894]
[1776997663325,55.65,78282.12,0.21,0.01518,2e-05,1.73894]
[1776997663392,55.66,78278.75,0.21,0.01513,2e-05,1.73397]
[1776997664021,55.66,78278.75,0.21,0.01513,2e-05,1.73397]
[1776997664382,55.66,78278.75,0.21,0.01513,2e-05,1.73408]
[1776997669536,55.66,78276.76,0.21,0.01511,2e-05,1.73176]
[1776997675459,55.67,78280.97,0.21,0.01518,2e-05,1.73896]
[1776997680493,55.67,78284.9,0.21,0.01525,2e-05,1.74561]
[1776997683993,55.67,78288.24,0.21,0.0153,2e-05,1.7511]
[1776997684522,55.68,78288.74,0.21,0.01531,2e-05,1.752]
[1776997689557,55.68,78295.02,0.21,0.01541,2e-05,1.76218]
[1776997694593,55.68,78292.11,0.21,0.01537,2e-05,1.75831]
[1776997696456,55.68,78291.76,0.21,0.01537,2e-05,1.75789]
[1776997696607,55.68,78287.65,0.21,0.01531,2e-05,1.75175]
[1776997701641,55.69,78279.81,0.21,0.0152,2e-05,1.74056]
[1776997706678,55.69,78277.5,0.21,0.01517,2e-05,1.73784]
[1776997711720,55.7,78275.5,0.21,0.01512,2e-05,1.73277]
[1776997716752,55.71,78269.12,0.21,0.01504,1e-05,1.72406]
[1776997721786,55.71,78270.07,0.21,0.01506,2e-05,1.72638]
[1776997726822,55.72,78272.99,0.21,0.01511,2e-05,1.73167]
[1776997731857,55.72,78274.35,0.21,0.01514,2e-05,1.73457]
[1776997736892,55.73,78276.17,0.21,0.01518,2e-05,1.73815]
[1776997741928,55.73,78277.01,0.21,0.0152,2e-05,1.74023]
[1776997746964,55.74,78276.73,0.21,0.0152,2e-05,1.74062]
[1776997752002,55.75,78275.64,0.21,0.01519,2e-05,1.73978]
[1776997757036,55.75,78276.02,0.21,0.01521,2e-05,1.74117]
[1776997763077,55.76,78276.13,0.21,0.01522,2e-05,1.74228]
[1776997768112,55.76,78274.92,0.21,0.01521,2e-05,1.74122]
[1776997773152,55.77,78274.96,0.21,0.01519,2e-05,1.73919]
[1776997777034,55.77,78272.24,0.21,0.01516,2e-05,1.73556]
[1776997777176,55.77,78271.59,0.21,0.01515,2e-05,1.73473]
[1776997777820,55.77,78271.59,0.21,0.01515,2e-05,1.73473]
[1776997778282,55.77,78271.59,0.21,0.01515,2e-05,1.73473]
[1776997784225,55.78,78267.13,0.21,0.01509,2e-05,1.72909]
[1776997790379,55.79,78267.13,0.21,0.0151,2e-05,1.7301]
[1776997792463,55.79,78267.13,0.21,0.0151,2e-05,1.7301]
[1776997792548,55.79,78266.76,0.21,0.0151,2e-05,1.72983]
[1776997796382,55.79,78266.62,0.21,0.0151,2e-05,1.73004]
[1776997796414,55.79,78266.47,0.21,0.0151,2e-05,1.72996]
[1776997802353,55.8,78266.07,0.21,0.0151,2e-05,1.73022]
[1776997805377,55.8,78282.85,0.21,0.01536,2e-05,1.75584]
[1776997807389,55.8,78293.67,0.21,0.01553,2e-05,1.77259]
[1776997812429,55.8,78295.15,0.21,0.01556,2e-05,1.77522]
[1776997813433,55.8,78282.89,0.21,0.01537,2e-05,1.75663]
[1776997814037,55.8,78282.89,0.21,0.01537,2e-05,1.75663]
[1776997814440,55.8,78277.12,0.21,0.01528,2e-05,1.748]
[1776997816490,55.81,78277.35,0.21,0.01529,2e-05,1.74847]
[1776997816563,55.81,78276.66,0.21,0.01528,2e-05,1.74756]
[1776997818138,55.81,78276.21,0.21,0.01527,2e-05,1.747]
[1776997818470,55.81,78276.13,0.21,0.01527,2e-05,1.74701]
[1776997823504,55.81,78273.76,0.21,0.01524,2e-05,1.74406]
[1776997828539,55.82,78273.5,0.21,0.01524,2e-05,1.74429]
[1776997830388,55.82,78282.57,0.21,0.01538,2e-05,1.75816]
[1776997830662,55.82,78287.72,0.21,0.01546,2e-05,1.76611]
[1776997836596,55.82,78297.56,0.21,0.0156,2e-05,1.77879]
[1776997838214,55.82,78297.17,0.21,0.01559,2e-05,1.77826]
[1776997838610,55.82,78295.37,0.21,0.01556,2e-05,1.77556]
[1776997843645,55.82,78292.47,0.21,0.01552,2e-05,1.77145]
[1776997848678,55.83,78289.0,0.21,0.01547,2e-05,1.76648]
[1776997853644,55.83,78287.62,0.21,0.01545,2e-05,1.76464]
[1776997853712,55.83,78286.59,0.21,0.01544,2e-05,1.76314]
[1776997854307,55.83,78286.59,0.21,0.01544,2e-05,1.76314]
[1776997854311,55.83,78286.59,0.21,0.01544,2e-05,1.76314]
[1776997854725,55.83,78287.51,0.21,0.01545,2e-05,1.76454]
[1776997855800,55.83,78287.51,0.21,0.01545,2e-05,1.76454]
[1776997855831,55.83,78262.83,0.21,0.01508,2e-05,1.72736]
[1776997857121,55.83,78262.83,0.21,0.01508,2e-05,1.72747]
[1776997857741,55.83,78263.77,0.21,0.0151,2e-05,1.729]
[1776997860718,55.83,78267.24,0.21,0.01515,2e-05,1.73447]
[1776997860783,55.83,78271.47,0.21,0.01522,2e-05,1.74096]
[1776997862633,55.83,78271.47,0.21,0.01522,2e-05,1.74107]
[1776997862672,55.84,78271.87,0.21,0.01522,2e-05,1.74178]
[1776997866634,55.84,78274.72,0.21,0.01527,2e-05,1.74642]
[1776997866810,55.84,78277.36,0.21,0.01531,2e-05,1.75052]
[1776997868157,55.84,78278.94,0.21,0.01534,2e-05,1.75301]
[1776997868828,55.84,78279.36,0.21,0.01534,2e-05,1.75375]
[1776997873857,55.84,78270.65,0.21,0.01522,2e-05,1.74107]
[1776997878891,55.85,78272.16,0.21,0.01525,2e-05,1.74395]
[1776997883931,55.85,78274.77,0.21,0.01529,2e-05,1.74849]
[1776997887411,55.85,78275.58,0.21,0.01531,2e-05,1.74994]
[1776997887412,55.85,78283.82,0.21,0.01543,2e-05,1.76267]
[1776997892997,55.86,78288.19,0.21,0.01548,2e-05,1.76692]
[1776997896923,55.86,78289.12,0.21,0.0155,2e-05,1.7686]
[1776997897821,55.86,78289.12,0.21,0.0155,2e-05,1.7686]
[1776997897024,55.86,78288.3,0.21,0.01549,2e-05,1.76744]
[1776997898324,55.86,78288.3,0.21,0.01549,2e-05,1.76744]
[1776997901646,55.86,78283.66,0.21,0.01542,2e-05,1.76067]
[1776997901680,55.86,78289.08,0.21,0.0155,2e-05,1.76912]
[1776997907872,55.86,78296.34,0.21,0.01562,2e-05,1.78055]
[1776997908204,55.87,78287.03,0.21,0.01548,2e-05,1.76645]
[1776997912492,55.87,78288.48,0.21,0.0155,2e-05,1.76894]
[1776997912564,55.87,78288.76,0.21,0.01551,2e-05,1.76955]
[1776997918155,55.87,78293.16,0.21,0.01558,2e-05,1.77664]
[1776997920898,55.87,78283.36,0.21,0.01543,2e-05,1.76183]
[1776997920184,55.87,78258.84,0.21,0.01506,1e-05,1.72492]
[1776997921865,55.87,78258.84,0.21,0.01506,1e-05,1.72492]
[1776997921303,55.87,78258.04,0.21,0.01505,1e-05,1.72388]
[1776997922198,55.88,78258.04,0.21,0.01505,1e-05,1.72405]
[1776997925247,55.88,78257.58,0.21,0.01505,1e-05,1.72352]
[1776997925286,55.88,78256.05,0.21,0.01503,1e-05,1.72139]
[1776997926813,55.88,78256.05,0.21,0.01503,1e-05,1.72139]
[1776997926871,55.88,78255.46,0.21,0.01502,1e-05,1.72081]
[1776997932271,55.88,78254.09,0.21,0.01501,1e-05,1.71951]
[1776997937304,55.89,78252.05,0.21,0.01498,1e-05,1.71719]
[1776997942197,55.89,78259.51,0.21,0.0151,2e-05,1.72903]
[1776997942730,55.89,78259.51,0.21,0.0151,2e-05,1.72903]
[1776997943937,55.89,78260.83,0.21,0.01512,2e-05,1.73113]
[1776997943951,55.9,78261.52,0.21,0.01514,2e-05,1.73228]
[1776997947020,55.9,78262.32,0.21,0.01515,2e-05,1.7337]
[1776997947373,55.9,78263.8,0.21,0.01517,2e-05,1.73604]
[1776997952408,55.9,78265.17,0.21,0.01518,2e-05,1.73581]
[1776997957445,55.91,78267.84,0.21,0.01522,2e-05,1.74047]
[1776997962479,55.91,78273.16,0.21,0.01531,2e-05,1.74901]
[1776997967516,55.91,78273.7,0.21,0.01532,2e-05,1.75027]
[1776997972548,55.91,78279.25,0.21,0.01541,2e-05,1.75906]
[1776997977586,55.92,78282.0,0.21,0.01545,2e-05,1.7636]
[1776997982619,55.92,78282.64,0.21,0.01547,2e-05,1.76492]
[1776997983248,55.92,78282.64,0.21,0.01547,2e-05,1.76492]
[1776997983350,55.92,78282.47,0.21,0.01547,2e-05,1.76467]
[1776997986982,55.92,78281.48,0.21,0.01545,2e-05,1.76337]
[1776997986996,55.92,78281.43,0.21,0.01545,2e-05,1.76337]
[1776997990526,55.92,78279.98,0.21,0.01543,2e-05,1.7614]
[1776997990676,55.92,78280.75,0.21,0.01545,2e-05,1.76264]
[1776997991369,55.92,78280.75,0.21,0.01545,2e-05,1.76264]
[1776997991683,55.92,78280.25,0.21,0.01544,2e-05,1.76196]
[1776997996719,55.93,78284.23,0.21,0.0155,2e-05,1.76839]
[1776998000183,55.93,78279.97,0.21,0.01544,2e-05,1.76211]
[1776998000748,55.93,78279.12,0.21,0.01543,2e-05,1.7609]
[1776998002719,55.93,78279.12,0.21,0.01543,2e-05,1.7609]
[1776998002820,55.93,78280.9,0.21,0.01546,2e-05,1.76378]
[1776998003682,55.93,78280.9,0.21,0.01546,2e-05,1.76378]
[1776998003767,55.93,78280.9,0.21,0.01546,2e-05,1.76387]
[1776998004620,55.93,78280.9,0.21,0.01546,2e-05,1.76387]
[1776998004777,55.93,78282.27,0.21,0.01548,2e-05,1.76604]
[1776998009810,55.93,78285.48,0.21,0.01553,2e-05,1.7713]
[1776998014844,55.94,78292.57,0.21,0.01562,2e-05,1.77961]
[1776998019879,55.94,78294.63,0.21,0.01566,2e-05,1.78301]
[1776998024915,55.94,78299.3,0.21,0.01573,2e-05,1.79035]
[1776998029950,55.94,78299.76,0.21,0.01574,2e-05,1.7912]
[1776998034985,55.94,78299.96,0.21,0.01574,2e-05,1.79163]
[1776998040036,55.94,78302.49,0.21,0.01578,2e-05,1.79563]
[1776998045058,55.94,78303.35,0.21,0.0158,2e-05,1.79702]
[1776998050094,55.94,78305.93,0.21,0.01584,2e-05,1.80106]
[1776998054098,55.94,78306.36,0.21,0.01584,2e-05,1.80176]
[1776998054182,55.94,78289.55,0.21,0.01558,2e-05,1.77591]
[1776998056975,55.94,78289.55,0.21,0.01558,2e-05,1.77592]
[1776998056994,55.94,78273.08,0.21,0.01533,2e-05,1.75102]
[1776998057718,55.94,78273.08,0.21,0.01533,2e-05,1.75102]
[1776998057779,55.94,78273.41,0.21,0.01534,2e-05,1.75162]
[1776998058705,55.94,78273.41,0.21,0.01534,2e-05,1.75162]
[1776998058715,55.94,78273.47,0.21,0.01534,2e-05,1.75181]
[1776998064192,55.95,78283.37,0.21,0.0155,2e-05,1.76732]
[1776998069337,55.95,78285.9,0.21,0.01554,2e-05,1.77152]
[1776998075269,55.95,78286.7,0.21,0.01553,2e-05,1.77027]
[1776998080304,55.95,78288.4,0.21,0.01556,2e-05,1.7732]
[1776998085339,55.96,78293.67,0.21,0.01565,2e-05,1.78154]
[1776998090375,55.96,78297.64,0.21,0.01571,2e-05,1.78786]
[1776998095409,55.96,78298.85,0.21,0.01573,2e-05,1.78987]
[1776998100447,55.96,78297.79,0.21,0.01571,2e-05,1.78836]
[1776998105479,55.96,78297.5,0.21,0.01571,2e-05,1.78804]
[1776998110514,55.96,78297.14,0.21,0.01571,2e-05,1.78762]
[1776998115549,55.96,78294.86,0.21,0.01567,2e-05,1.78426]
[1776998120585,55.96,78294.76,0.21,0.01567,2e-05,1.78425]
[1776998125622,55.96,78295.08,0.21,0.01568,2e-05,1.78488]
[1776998131662,55.97,78293.71,0.21,0.01564,2e-05,1.78004]
[1776998136698,55.97,78293.55,0.21,0.01563,2e-05,1.77992]
[1776998141735,55.97,78292.06,0.21,0.01561,2e-05,1.77778]
[1776998146768,55.97,78298.48,0.21,0.01571,2e-05,1.78776]
[1776998151805,55.97,78302.22,0.21,0.01577,2e-05,1.7936]
[1776998153647,55.97,78303.41,0.21,0.01579,2e-05,1.79545]
[1776998153822,55.97,78304.6,0.21,0.01581,2e-05,1.79729]
[1776998158858,55.97,78309.47,0.21,0.01589,2e-05,1.80481]
[1776998161909,55.97,78322.7,0.21,0.01609,2e-05,1.82534]
[1776998163027,55.97,78322.7,0.21,0.01609,2e-05,1.82534]
[1776998163092,55.97,78330.23,0.21,0.01621,2e-05,1.83709]
[1776998170039,55.96,78334.34,0.21,0.01627,2e-05,1.84305]
[1776998175978,55.96,78330.81,0.21,0.01621,2e-05,1.83704]
[1776998181011,55.96,78329.49,0.21,0.01619,2e-05,1.83462]
[1776998186047,55.96,78331.23,0.21,0.01621,2e-05,1.83703]
[1776998191081,55.95,78332.67,0.21,0.01621,2e-05,1.83602]
[1776998196226,55.95,78334.16,0.21,0.01623,2e-05,1.83804]
[1776998202158,55.95,78330.91,0.21,0.01617,2e-05,1.83254]
[1776998204300,55.95,78322.35,0.21,0.01603,2e-05,1.81904]
[1776998205183,55.95,78319.25,0.21,0.01599,2e-05,1.81418]
[1776998205425,55.95,78319.25,0.21,0.01599,2e-05,1.81418]
[1776998206186,55.95,78316.38,0.21,0.01594,2e-05,1.80969]
[1776998211224,55.95,78311.14,0.21,0.01586,2e-05,1.80146]
[1776998214892,55.95,78309.82,0.21,0.01584,2e-05,1.79937]
[1776998215250,55.95,78306.34,0.21,0.01578,2e-05,1.79397]
[1776998220285,55.95,78305.18,0.21,0.01576,2e-05,1.79213]
[1776998226432,55.95,78303.7,0.21,0.01574,2e-05,1.78981]
[1776998232370,55.95,78301.16,0.21,0.0157,2e-05,1.78588]
[1776998235390,55.95,78289.64,0.21,0.01552,2e-05,1.76826]
[1776998236444,55.95,78289.64,0.21,0.01552,2e-05,1.76826]
[1776998236456,55.95,78289.55,0.21,0.01552,2e-05,1.76815]
[1776998237918,55.95,78289.55,0.21,0.01552,2e-05,1.76815]
[1776998237982,55.95,78288.51,0.21,0.0155,2e-05,1.76661]
[1776998243447,55.95,78285.29,0.21,0.01546,2e-05,1.76185]
[1776998246572,55.95,78271.61,0.21,0.01525,2e-05,1.74125]
[1776998252509,55.95,78273.21,0.21,0.01525,2e-05,1.74125]
[1776998257544,55.96,78269.42,0.21,0.0152,2e-05,1.73596]
[1776998260524,55.96,78271.09,0.21,0.01523,2e-05,1.73867]
[1776998260577,55.96,78276.21,0.21,0.01531,2e-05,1.74649]
[1776998265600,55.96,78287.55,0.21,0.01548,2e-05,1.7641]
[1776998270636,55.96,78288.03,0.21,0.01549,2e-05,1.76515]
[1776998275670,55.96,78289.31,0.21,0.01552,2e-05,1.76745]
[1776998280705,55.97,78291.38,0.21,0.01555,2e-05,1.77095]
[1776998286858,55.97,78296.96,0.21,0.01564,2e-05,1.7799]
[1776998292791,55.97,78298.17,0.21,0.01567,2e-05,1.78212]
[1776998297826,55.97,78299.37,0.21,0.01569,2e-05,1.78427]
[1776998302864,55.98,78295.47,0.21,0.01563,2e-05,1.77859]
[1776998307903,55.98,78292.91,0.21,0.01559,2e-05,1.77498]
[1776998312935,55.98,78290.8,0.21,0.01554,2e-05,1.76924]
[1776998317972,55.98,78287.93,0.21,0.0155,2e-05,1.7652]
[1776998320996,55.98,78300.31,0.21,0.01569,2e-05,1.78428]
[1776998323007,55.98,78311.44,0.21,0.01587,2e-05,1.80145]
[1776998326683,55.98,78317.8,0.21,0.01597,2e-05,1.81125]
[1776998327138,55.98,78325.96,0.21,0.01609,2e-05,1.82393]
[1776998328454,55.98,78325.96,0.21,0.01609,2e-05,1.82388]
[1776998329053,55.98,78333.55,0.21,0.01621,2e-05,1.83572]
[1776998334090,55.98,78335.56,0.21,0.01624,2e-05,1.83853]
[1776998339123,55.98,78335.7,0.21,0.01624,2e-05,1.83838]
[1776998344160,55.98,78340.9,0.21,0.01632,2e-05,1.84618]
[1776998349194,55.97,78341.52,0.21,0.01633,2e-05,1.84671]
[1776998354229,55.97,78341.88,0.21,0.01633,2e-05,1.84684]
[1776998359264,55.97,78342.58,0.21,0.01633,2e-05,1.8475]
[1776998364299,55.96,78342.07,0.21,0.01632,2e-05,1.84623]
[1776998365602,55.96,78341.99,0.21,0.01632,2e-05,1.84602]
[1776998366319,55.96,78342.04,0.21,0.01632,2e-05,1.84601]
[1776998369895,55.96,78341.08,0.21,0.0163,2e-05,1.84422]
[1776998370341,55.96,78340.71,0.21,0.01629,2e-05,1.84355]
[1776998375377,55.96,78335.16,0.21,0.01618,2e-05,1.83147]
[1776998380411,55.95,78334.32,0.21,0.01616,2e-05,1.82983]
[1776998385448,55.95,78331.67,0.21,0.01611,2e-05,1.82541]
[1776998390483,55.95,78334.63,0.21,0.01616,2e-05,1.82977]
[1776998395517,55.95,78336.85,0.21,0.01619,2e-05,1.83292]
[1776998400553,55.95,78327.78,0.21,0.01604,2e-05,1.81838]
[1776998401880,55.95,78327.78,0.21,0.01604,2e-05,1.81838]
[1776998401943,55.95,78315.55,0.21,0.01585,2e-05,1.79934]
[1776998403575,55.95,78300.52,0.21,0.01562,2e-05,1.77617]
[1776998405569,55.95,78295.14,0.21,0.01553,2e-05,1.76797]
[1776998405622,55.95,78305.41,0.21,0.01569,2e-05,1.78374]
[1776998410625,55.95,78309.9,0.21,0.01576,2e-05,1.79068]
[1776998415658,55.95,78311.12,0.21,0.01578,2e-05,1.79256]
[1776998422709,55.95,78312.64,0.21,0.0158,2e-05,1.79492]
[1776998427844,55.95,78316.45,0.21,0.01586,2e-05,1.80081]
[1776998433785,55.95,78318.07,0.21,0.01586,2e-05,1.80039]
[1776998438821,55.95,78326.2,0.21,0.01599,2e-05,1.81293]
[1776998443854,55.95,78319.13,0.21,0.01588,2e-05,1.80185]
[1776998448890,55.95,78318.25,0.21,0.01587,2e-05,1.80047]
[1776998453926,55.95,78316.98,0.21,0.01585,2e-05,1.79848]
[1776998458963,55.95,78320.78,0.21,0.0159,2e-05,1.80434]
[1776998464002,55.94,78326.4,0.21,0.01599,2e-05,1.81299]
[1776998469034,55.94,78328.23,0.21,0.01602,2e-05,1.81567]
[1776998474073,55.94,78329.59,0.21,0.01604,2e-05,1.81756]
[1776998479109,55.94,78328.11,0.21,0.01601,2e-05,1.81505]
[1776998484142,55.94,78329.41,0.21,0.01603,2e-05,1.81688]
[1776998489175,55.94,78337.6,0.21,0.01616,2e-05,1.82941]
[1776998494214,55.94,78335.76,0.21,0.0161,2e-05,1.82331]
[1776998499247,55.93,78340.13,0.21,0.01617,2e-05,1.82985]
[1776998504282,55.93,78339.93,0.21,0.01616,2e-05,1.82907]
[1776998511331,55.92,78340.37,0.21,0.01615,2e-05,1.82826]
[1776998516368,55.91,78340.36,0.21,0.01614,2e-05,1.82719]
[1776998521401,55.91,78340.69,0.21,0.01614,2e-05,1.82667]
[1776998524238,55.9,78340.51,0.21,0.01613,2e-05,1.82598]
[1776998524425,55.9,78341.29,0.21,0.01614,2e-05,1.827]
[1776998529457,55.9,78349.02,0.21,0.01625,2e-05,1.83809]
[1776998534492,55.89,78340.95,0.21,0.01611,2e-05,1.82434]
[1776998539528,55.88,78343.81,0.21,0.01615,2e-05,1.82783]
[1776998544562,55.88,78346.29,0.21,0.01618,2e-05,1.83072]
[1776998549597,55.87,78346.68,0.21,0.01617,2e-05,1.83032]
[1776998554631,55.86,78347.17,0.21,0.01614,2e-05,1.82716]
[1776998559668,55.86,78348.01,0.21,0.01615,2e-05,1.82751]
[1776998564702,55.85,78349.36,0.21,0.01616,2e-05,1.82866]
[1776998569739,55.84,78353.43,0.21,0.01621,2e-05,1.83407]
[1776998574772,55.84,78347.75,0.21,0.01611,2e-05,1.82419]
[1776998579810,55.83,78346.74,0.21,0.01609,2e-05,1.8217]
[1776998584843,55.83,78346.28,0.21,0.01607,2e-05,1.82028]
[1776998589878,55.83,78346.77,0.21,0.01608,2e-05,1.82105]
[1776998594914,55.83,78346.62,0.21,0.01608,2e-05,1.82081]
[1776998599950,55.82,78348.05,0.21,0.01609,2e-05,1.82235]
[1776998606998,55.81,78345.96,0.21,0.01605,2e-05,1.81788]
[1776998612045,55.81,78346.28,0.21,0.01602,2e-05,1.81462]
[1776998617069,55.8,78347.4,0.21,0.01603,2e-05,1.81554]
[1776998622104,55.8,78348.05,0.21,0.01603,2e-05,1.81573]
[1776998627139,55.79,78349.67,0.21,0.01605,2e-05,1.81742]
[1776998632174,55.79,78349.45,0.21,0.01604,2e-05,1.81623]
[1776998637209,55.78,78349.85,0.21,0.01603,2e-05,1.81602]
[1776998642244,55.78,78354.57,0.21,0.0161,2e-05,1.82257]
[1776998647279,55.77,78356.44,0.21,0.01612,2e-05,1.82437]
[1776998652316,55.77,78368.58,0.21,0.01631,2e-05,1.84331]
[1776998657350,55.77,78378.72,0.21,0.01648,2e-05,1.85942]
[1776998661380,55.77,78394.2,0.21,0.01673,2e-05,1.88421]
[1776998666412,55.77,78401.61,0.21,0.01685,2e-05,1.89616]
[1776998671449,55.77,78404.13,0.21,0.01687,2e-05,1.89723]
[1776998676483,55.77,78410.16,0.21,0.01697,2e-05,1.90701]
[1776998681521,55.77,78412.57,0.21,0.01701,2e-05,1.91093]
[1776998686553,55.76,78413.86,0.21,0.01702,2e-05,1.91268]
[1776998691588,55.76,78414.02,0.21,0.01702,2e-05,1.91207]
[1776998696626,55.75,78414.88,0.21,0.01702,2e-05,1.91262]
[1776998701658,55.75,78415.14,0.21,0.01702,2e-05,1.91219]
[1776998706694,55.74,78420.46,0.21,0.0171,2e-05,1.91992]
[1776998711728,55.74,78424.59,0.21,0.01716,2e-05,1.92569]
[1776998716765,55.73,78423.24,0.21,0.01712,2e-05,1.92244]
[1776998721798,55.72,78419.54,0.21,0.01705,2e-05,1.91541]
[1776998726833,55.72,78418.79,0.21,0.01703,2e-05,1.91321]
[1776998731868,55.71,78418.66,0.21,0.01699,2e-05,1.90899]
[1776998736903,55.7,78417.01,0.21,0.01695,2e-05,1.90534]
[1776998741940,55.7,78415.98,0.21,0.01693,2e-05,1.90273]
[1776998746976,55.69,78408.28,0.21,0.01679,2e-05,1.88933]
[1776998750831,55.69,78405.31,0.21,0.01674,2e-05,1.88422]
[1776998751002,55.69,78408.3,0.21,0.01678,2e-05,1.88873]
[1776998756039,55.68,78410.58,0.21,0.01681,2e-05,1.89158]
[1776998761074,55.68,78404.88,0.21,0.01671,2e-05,1.88158]
[1776998767116,55.67,78402.14,0.21,0.01666,2e-05,1.87628]
[1776998770343,55.67,78397.74,0.21,0.01658,2e-05,1.86892]
[1776998770366,55.67,78395.71,0.21,0.01655,2e-05,1.86553]
[1776998774878,55.67,78391.77,0.21,0.01648,2e-05,1.85872]
[1776998775173,55.67,78390.94,0.21,0.01646,2e-05,1.85728]
[1776998780328,55.66,78390.43,0.21,0.01645,2e-05,1.85587]
[1776998783974,55.66,78390.41,0.21,0.01644,2e-05,1.85548]
[1776998784236,55.66,78390.53,0.21,0.01644,2e-05,1.85555]
[1776998785665,55.66,78390.53,0.21,0.01644,2e-05,1.85555]
[1776998785671,55.66,78390.19,0.21,0.01644,2e-05,1.85476]
[1776998791285,55.65,78390.83,0.21,0.0164,2e-05,1.8511]
[1776998792994,55.64,78391.21,0.21,0.01641,2e-05,1.85159]
[1776998793299,55.64,78390.25,0.21,0.01639,2e-05,1.84994]
[1776998798335,55.64,78390.17,0.21,0.01638,2e-05,1.84928]
[1776998803370,55.64,78391.18,0.21,0.01639,2e-05,1.85038]
[1776998808404,55.63,78392.18,0.21,0.01641,2e-05,1.85139]
[1776998813753,55.63,78396.08,0.21,0.01647,2e-05,1.85732]
[1776998813773,55.63,78397.71,0.21,0.01649,2e-05,1.85971]
[1776998814833,55.63,78397.71,0.21,0.01649,2e-05,1.85971]
[1776998815454,55.62,78398.79,0.21,0.01649,2e-05,1.85941]
[1776998820608,55.6,78401.11,0.21,0.0165,2e-05,1.86098]
[1776998826530,55.6,78401.11,0.21,0.0165,2e-05,1.86049]
[1776998831566,55.6,78399.55,0.21,0.01647,2e-05,1.85765]
[1776998836600,55.6,78394.58,0.21,0.01638,2e-05,1.84943]
[1776998841636,55.59,78394.57,0.21,0.01638,2e-05,1.84915]
[1776998848684,55.59,78394.57,0.21,0.01637,2e-05,1.84831]
[1776998853720,55.5,78395.26,0.21,0.01622,2e-05,1.83322]
[1776998857540,55.4,78389.04,0.21,0.01595,2e-05,1.80708]
[1776998857747,55.36,78387.33,0.21,0.01587,2e-05,1.79934]
[1776998862782,55.21,78387.4,0.21,0.01564,2e-05,1.77607]
[1776998867830,55.17,78389.1,0.21,0.0156,2e-05,1.77259]
[1776998872853,55.15,78388.59,0.21,0.01557,2e-05,1.76966]
[1776998877499,55.14,78389.66,0.21,0.01557,2e-05,1.76962]
[1776998877891,55.14,78389.5,0.21,0.01556,2e-05,1.76895]
[1776998882927,55.13,78393.5,0.21,0.0156,2e-05,1.77305]
[1776998883135,55.13,78393.5,0.21,0.0156,2e-05,1.77305]
[1776998883931,55.12,78395.04,0.21,0.01562,2e-05,1.77502]
[1776998884933,55.12,78395.04,0.21,0.01562,2e-05,1.77502]
[1776998884949,55.12,78396.06,0.21,0.01563,2e-05,1.77618]
[1776998889975,55.11,78388.92,0.21,0.0155,2e-05,1.76301]
[1776998895012,55.1,78377.6,0.21,0.01532,2e-05,1.74463]
[1776998896017,55.08,78364.0,0.21,0.01507,2e-05,1.72018]
[1776998901181,55.08,78355.19,0.21,0.01494,2e-05,1.70747]
[1776998907094,55.04,78353.91,0.21,0.01486,2e-05,1.69938]
[1776998911250,55.01,78343.97,0.21,0.01465,1e-05,1.67797]
[1776998915721,54.99,78338.51,0.21,0.01454,1e-05,1.66686]
[1776998915816,54.96,78335.89,0.21,0.01445,1e-05,1.65839]
[1776998921320,54.93,78334.48,0.21,0.01438,1e-05,1.65132]
[1776998928255,54.92,78330.9,0.21,0.01431,1e-05,1.64457]
[1776998931489,54.91,78330.77,0.21,0.01431,1e-05,1.64398]
[1776998931592,54.91,78330.02,0.21,0.01429,1e-05,1.64247]
[1776998937317,54.9,78329.69,0.21,0.01428,1e-05,1.64097]
[1776998942947,54.9,78336.29,0.21,0.01437,1e-05,1.64988]
[1776998942976,54.9,78341.5,0.21,0.01444,1e-05,1.65716]
[1776998945767,54.89,78342.09,0.21,0.01445,1e-05,1.6578]
[1776998945854,54.89,78346.56,0.21,0.01451,1e-05,1.66397]
[1776998946716,54.89,78346.56,0.21,0.01451,1e-05,1.66397]
[1776998946762,54.89,78346.87,0.21,0.01451,1e-05,1.66419]
[1776998950559,54.89,78348.17,0.21,0.01452,1e-05,1.66564]
[1776998950613,54.88,78348.5,0.21,0.01452,1e-05,1.66565]
[1776998951417,54.88,78348.5,0.21,0.01452,1e-05,1.66565]
[1776998951629,54.88,78348.5,0.21,0.01452,1e-05,1.66565]
[1776998955018,54.88,78350.01,0.21,0.01454,1e-05,1.66741]
[1776998956044,54.88,78350.21,0.21,0.01454,1e-05,1.66746]
[1776998957450,54.88,78350.09,0.21,0.01453,1e-05,1.6668]
[1776998957486,54.87,78353.94,0.21,0.01459,1e-05,1.67229]
[1776998959168,54.87,78353.94,0.21,0.01459,1e-05,1.67204]
[1776998959973,54.87,78353.94,0.21,0.01459,1e-05,1.67204]
[1776998967528,54.86,78354.91,0.21,0.01458,1e-05,1.67125]
[1776998972566,54.85,78357.6,0.21,0.01458,1e-05,1.67099]
[1776998977603,54.84,78355.81,0.21,0.01454,1e-05,1.6673]
[1776998978212,54.84,78355.81,0.21,0.01454,1e-05,1.6673]
[1776998978609,54.84,78351.65,0.21,0.01448,1e-05,1.66088]
[1776998981214,54.83,78350.93,0.21,0.01446,1e-05,1.65936]
[1776998981741,54.83,78343.68,0.21,0.01435,1e-05,1.64819]
[1776998987671,54.82,78343.92,0.21,0.01434,1e-05,1.64734]
[1776998990760,54.82,78344.17,0.21,0.01434,1e-05,1.64732]
[1776998990776,54.82,78344.91,0.21,0.01435,1e-05,1.64821]
[1776998992149,54.82,78345.58,0.21,0.01436,1e-05,1.6492]
[1776998992708,54.82,78345.58,0.21,0.01436,1e-05,1.6492]
[1776998997752,54.81,78348.85,0.21,0.0144,1e-05,1.65324]
[1776998998751,54.8,78373.43,0.21,0.01475,2e-05,1.68771]
[1776998999109,54.8,78373.43,0.21,0.01475,2e-05,1.68771]
[1776998999793,54.8,78373.78,0.21,0.01475,2e-05,1.68797]
[1776999000515,54.8,78373.78,0.21,0.01475,2e-05,1.68797]
[1776999001884,54.79,78372.78,0.21,0.01473,2e-05,1.68593]
[1776999007813,54.78,78366.5,0.21,0.01462,1e-05,1.675]
[1776999012850,54.78,78369.76,0.21,0.01466,1e-05,1.67866]
[1776999018892,54.76,78369.91,0.21,0.01464,1e-05,1.67737]
[1776999023926,54.76,78372.22,0.21,0.01466,1e-05,1.67955]
[1776999029097,54.75,78370.08,0.21,0.01462,1e-05,1.67532]
[1776999029969,54.75,78359.58,0.21,0.01446,1e-05,1.65917]
[1776999030287,54.75,78359.58,0.21,0.01446,1e-05,1.65917]
[1776999030982,54.74,78359.1,0.21,0.01445,1e-05,1.65823]
[1776999036013,54.74,78360.09,0.21,0.01443,1e-05,1.65605]
[1776999041046,54.73,78360.11,0.21,0.01442,1e-05,1.65499]
[1776999046085,54.72,78364.64,0.21,0.01448,1e-05,1.66062]
[1776999052124,54.71,78366.31,0.21,0.01449,1e-05,1.66173]
[1776999057161,54.71,78365.93,0.21,0.01447,1e-05,1.66003]
[1776999062198,54.7,78365.35,0.21,0.01445,1e-05,1.65804]
[1776999067233,54.69,78369.97,0.21,0.01451,1e-05,1.6638]
[1776999072392,54.68,78364.89,0.21,0.01442,1e-05,1.65485]
[1776999078700,54.68,78354.61,0.21,0.01426,1e-05,1.6388]
[1776999078701,54.67,78337.76,0.21,0.01401,1e-05,1.61378]
[1776999082162,54.67,78323.93,0.21,0.01381,1e-05,1.59335]
[1776999085367,54.67,78305.98,0.21,0.01355,1e-05,1.56754]
[1776999087210,54.67,78292.71,0.21,0.01337,1e-05,1.54869]
[1776999092550,54.67,78299.94,0.21,0.01345,1e-05,1.55624]
[1776999098459,54.67,78297.66,0.21,0.01341,1e-05,1.5529]
[1776999103507,54.67,78301.37,0.21,0.01346,1e-05,1.55808]
[1776999108531,54.66,78300.68,0.21,0.01345,1e-05,1.55664]
[1776999113566,54.65,78306.41,0.21,0.01351,1e-05,1.5632]
[1776999117606,54.65,78291.64,0.21,0.0133,1e-05,1.54175]
[1776999121635,54.65,78280.34,0.21,0.01315,1e-05,1.52593]
[1776999126669,54.65,78272.84,0.21,0.01304,1e-05,1.51551]
[1776999131705,54.65,78279.53,0.21,0.01314,1e-05,1.5248]
[1776999136739,54.65,78285.67,0.21,0.01322,1e-05,1.53338]
[1776999141776,54.65,78286.74,0.21,0.01324,1e-05,1.5349]
[1776999146809,54.65,78287.45,0.21,0.01324,1e-05,1.53589]
[1776999151844,54.65,78283.71,0.21,0.01317,1e-05,1.52803]
[1776999156845,54.65,78281.51,0.21,0.01314,1e-05,1.52497]
[1776999156928,54.65,78266.98,0.21,0.01294,1e-05,1.50483]
[1776999158893,54.65,78255.4,0.21,0.01279,1e-05,1.48893]
[1776999163055,54.65,78214.03,0.21,0.01224,1e-05,1.43321]
[1776999164963,54.65,78202.13,0.21,0.01209,1e-05,1.41749]
[1776999166953,54.65,78190.34,0.21,0.01194,1e-05,1.40206]
[1776999168966,54.65,78175.05,0.21,0.01175,1e-05,1.38224]
[1776999170277,54.65,78162.27,0.21,0.01159,1e-05,1.36584]
[1776999176039,54.65,78154.31,0.21,0.01149,1e-05,1.35571]
[1776999177038,54.65,78140.9,0.21,0.01133,1e-05,1.33878]
[1776999179041,54.65,78125.97,0.21,0.01115,1e-05,1.32012]
[1776999181090,54.65,78109.58,0.21,0.01096,1e-05,1.29989]
[1776999183217,54.65,78091.14,0.21,0.01074,1e-05,1.27741]
[1776999189124,54.65,78090.17,0.21,0.01073,1e-05,1.27624]
[1776999192150,54.65,78106.0,0.21,0.01092,1e-05,1.2955]
[1776999195162,54.65,78121.04,0.21,0.01109,1e-05,1.31401]
[1776999197176,54.65,78137.02,0.21,0.01128,1e-05,1.33391]
[1776999201210,54.65,78149.18,0.21,0.01143,1e-05,1.34921]
[1776999203357,54.65,78125.7,0.21,0.01115,1e-05,1.31979]
[1776999208259,54.65,78142.35,0.21,0.01135,1e-05,1.3406]
[1776999213427,54.65,78147.99,0.21,0.0114,1e-05,1.3453]
[1776999219336,54.65,78158.74,0.21,0.01153,1e-05,1.35892]
[1776999224371,54.65,78159.43,0.21,0.01154,1e-05,1.35979]
[1776999229405,54.65,78161.86,0.21,0.01157,1e-05,1.36289]
[1776999234440,54.65,78156.17,0.21,0.0115,1e-05,1.35565]
[1776999235447,54.65,78141.36,0.21,0.01132,1e-05,1.33695]
[1776999240485,54.65,78134.09,0.21,0.01123,1e-05,1.32785]
[1776999245518,54.65,78136.35,0.21,0.01126,1e-05,1.33068]
[1776999248539,54.65,78124.58,0.21,0.01112,1e-05,1.31602]
[1776999253715,54.65,78123.71,0.21,0.01111,1e-05,1.31494]
[1776999258611,54.65,78135.3,0.21,0.01124,1e-05,1.32936]
[1776999263786,54.65,78139.04,0.21,0.01129,1e-05,1.33405]
[1776999267325,54.65,78155.7,0.21,0.01149,1e-05,1.35505]
[1776999272713,54.65,78163.49,0.21,0.01157,1e-05,1.36253]
[1776999277751,54.65,78157.25,0.21,0.01149,1e-05,1.3546]
[1776999282789,54.65,78156.65,0.21,0.01148,1e-05,1.35384]
[1776999287821,54.65,78145.47,0.21,0.01135,1e-05,1.33972]
[1776999292856,54.65,78143.96,0.21,0.01133,1e-05,1.33782]
[1776999297897,54.65,78147.71,0.21,0.01137,1e-05,1.34254]
[1776999302926,54.65,78153.11,0.21,0.01144,1e-05,1.34935]
[1776999307962,54.65,78154.86,0.21,0.01146,1e-05,1.35157]
[1776999312996,54.65,78154.42,0.21,0.01146,1e-05,1.35101]
[1776999318032,54.65,78155.41,0.21,0.01147,1e-05,1.35227]
[1776999324207,54.65,78156.19,0.21,0.01148,1e-05,1.35325]
[1776999330118,54.65,78166.61,0.21,0.01161,1e-05,1.36652]
[1776999334277,54.65,78154.88,0.21,0.01144,1e-05,1.34918]
[1776999340018,54.65,78148.96,0.21,0.01137,1e-05,1.3417]
[1776999345221,54.65,78149.69,0.21,0.01138,1e-05,1.34262]
[1776999350262,54.65,78141.41,0.21,0.01128,1e-05,1.33222]
[1776999355292,54.65,78140.24,0.21,0.01126,1e-05,1.33076]
[1776999360327,54.65,78142.85,0.21,0.0113,1e-05,1.33403]
[1776999365363,54.65,78143.01,0.21,0.0113,1e-05,1.33423]
[1776999370400,54.65,78141.39,0.21,0.01128,1e-05,1.3322]
[1776999375434,54.65,78135.92,0.21,0.01121,1e-05,1.32536]
[1776999380469,54.65,78135.27,0.21,0.0112,1e-05,1.32455]
[1776999385503,54.65,78135.47,0.21,0.01121,1e-05,1.3248]
[1776999392552,54.65,78136.14,0.21,0.0112,1e-05,1.32325]
[1776999397587,54.65,78135.49,0.21,0.01119,1e-05,1.32244]
[1776999404772,54.65,78134.84,0.21,0.01118,1e-05,1.32163]
[1776999406654,54.65,78123.19,0.21,0.01104,1e-05,1.30719]
[1776999411708,54.65,78112.65,0.21,0.01092,1e-05,1.29424]
[1776999416721,54.65,78113.74,0.21,0.01093,1e-05,1.29558]
[1776999421767,54.65,78114.27,0.21,0.01094,1e-05,1.29623]
[1776999426796,54.65,78108.11,0.21,0.01086,1e-05,1.28869]
[1776999432326,54.65,78098.43,0.21,0.01075,1e-05,1.27693]
[1776999437876,54.65,78110.65,0.21,0.01089,1e-05,1.2918]
[1776999441903,54.65,78122.08,0.21,0.01103,1e-05,1.30582]
[1776999446938,54.65,78121.27,0.21,0.01102,1e-05,1.30483]
[1776999451972,54.65,78121.65,0.21,0.011,1e-05,1.30293]
[1776999457056,54.65,78120.83,0.21,0.01099,1e-05,1.30192]
[1776999463049,54.65,78127.3,0.21,0.01107,1e-05,1.3099]
[1776999468092,54.65,78126.1,0.21,0.01106,1e-05,1.30842]
[1776999473125,54.65,78128.05,0.21,0.01108,1e-05,1.31083]
[1776999478157,54.65,78136.7,0.21,0.01118,1e-05,1.32156]
[1776999483199,54.65,78125.55,0.21,0.01105,1e-05,1.30774]
[1776999488233,54.65,78125.36,0.21,0.01105,1e-05,1.3075]
[1776999493269,54.65,78124.95,0.21,0.01104,1e-05,1.307]
[1776999498306,54.65,78124.96,0.21,0.01104,1e-05,1.30701]
[1776999503343,54.65,78128.43,0.21,0.01108,1e-05,1.3113]
[1776999508375,54.65,78128.5,0.21,0.01109,1e-05,1.31138]
[1776999514418,54.65,78131.06,0.21,0.0111,1e-05,1.31218]
[1776999519453,54.65,78132.03,0.21,0.01111,1e-05,1.31338]
[1776999524485,54.65,78131.57,0.21,0.0111,1e-05,1.31281]
[1776999529521,54.65,78130.63,0.21,0.01109,1e-05,1.31164]
[1776999534556,54.65,78130.73,0.21,0.01109,1e-05,1.31177]
[1776999540599,54.65,78130.48,0.21,0.01109,1e-05,1.31146]
[1776999545767,54.65,78120.34,0.21,0.01097,1e-05,1.29896]
[1776999551675,54.65,78122.39,0.21,0.01099,1e-05,1.30148]
[1776999556715,54.65,78123.38,0.21,0.01101,1e-05,1.3027]
[1776999561745,54.65,78125.29,0.21,0.01103,1e-05,1.30505]
[1776999566782,54.65,78125.82,0.21,0.01103,1e-05,1.3057]
[1776999568798,54.65,78138.65,0.21,0.01119,1e-05,1.3216]
[1776999573829,54.65,78149.53,0.21,0.0113,1e-05,1.3328]
[1776999578866,54.65,78149.13,0.21,0.01129,1e-05,1.3323]
[1776999580806,54.65,78149.13,0.21,0.01129,1e-05,1.3323]
[1776999580904,54.65,78150.27,0.21,0.01131,1e-05,1.33373]
[1776999586048,54.65,78151.74,0.21,0.01132,1e-05,1.33557]
[1776999591957,54.66,78151.0,0.21,0.01132,1e-05,1.33542]
[1776999596993,54.69,78150.56,0.21,0.01136,1e-05,1.33872]
[1776999599006,54.7,78139.26,0.21,0.01123,1e-05,1.32611]
[1776999604049,54.73,78142.59,0.21,0.01131,1e-05,1.33411]
[1776999609085,54.76,78145.2,0.21,0.01138,1e-05,1.34125]
[1776999614139,54.79,78151.36,0.21,0.01149,1e-05,1.35289]
[1776999616263,54.8,78162.4,0.21,0.01164,1e-05,1.36845]
[1776999622177,54.84,78157.43,0.21,0.01163,1e-05,1.36728]
[1776999627212,54.86,78160.57,0.21,0.01169,1e-05,1.37353]
[1776999632247,54.87,78160.9,0.21,0.0117,1e-05,1.37372]
[1776999638289,54.89,78163.83,0.21,0.01176,1e-05,1.37993]
[1776999643328,54.92,78163.08,0.21,0.01179,1e-05,1.38256]
[1776999648359,54.95,78162.86,0.21,0.01182,1e-05,1.38585]
[1776999653394,54.96,78162.9,0.21,0.01184,1e-05,1.38753]
[1776999658431,54.97,78159.77,0.21,0.01181,1e-05,1.38468]
[1776999663467,54.98,78160.58,0.21,0.01183,1e-05,1.38689]
[1776999668499,54.99,78150.78,0.21,0.01172,1e-05,1.37555]
[1776999673539,55.0,78150.22,0.21,0.01172,1e-05,1.37604]
[1776999678575,55.01,78145.88,0.21,0.01168,1e-05,1.37167]
[1776999683612,55.01,78145.21,0.21,0.01169,1e-05,1.37201]
[1776999688645,55.02,78151.55,0.21,0.01178,1e-05,1.38124]
[1776999692044,55.03,78148.27,0.21,0.01172,1e-05,1.37524]
[1776999692679,55.03,78149.04,0.21,0.01173,1e-05,1.37645]
[1776999694944,55.03,78148.58,0.21,0.01173,1e-05,1.37609]
[1776999695694,55.03,78149.57,0.21,0.01175,1e-05,1.37782]
[1776999700730,55.04,78144.02,0.21,0.01169,1e-05,1.37191]
[1776999705770,55.05,78144.13,0.21,0.0117,1e-05,1.37324]
[1776999710805,55.06,78141.7,0.21,0.01168,1e-05,1.37134]
[1776999715840,55.07,78140.02,0.21,0.01167,1e-05,1.37039]
[1776999720875,55.08,78139.64,0.21,0.01168,1e-05,1.37107]
[1776999724810,55.09,78141.22,0.21,0.01171,1e-05,1.37377]
[1776999724905,55.09,78141.15,0.21,0.01171,1e-05,1.37391]
[1776999726407,55.09,78141.06,0.21,0.01171,1e-05,1.37402]
[1776999726923,55.09,78141.71,0.21,0.01172,1e-05,1.37507]
[1776999731954,55.1,78139.96,0.21,0.01171,1e-05,1.37393]
[1776999736987,55.11,78138.97,0.21,0.01171,1e-05,1.37374]
[1776999743031,55.12,78136.18,0.21,0.01169,1e-05,1.37148]
[1776999748068,55.13,78135.36,0.21,0.01169,1e-05,1.37151]
[1776999753100,55.13,78134.99,0.21,0.01167,1e-05,1.36964]
[1776999759147,55.15,78134.14,0.21,0.01168,1e-05,1.37004]
[1776999764178,55.15,78133.44,0.21,0.01168,1e-05,1.3702]
[1776999769216,55.16,78125.59,0.21,0.01159,1e-05,1.36131]
[1776999774252,55.17,78126.8,0.21,0.01162,1e-05,1.36395]
[1776999779286,55.18,78127.06,0.21,0.01163,1e-05,1.36537]
[1776999784322,55.19,78128.02,0.21,0.01165,1e-05,1.36767]
[1776999789356,55.2,78128.22,0.21,0.01167,1e-05,1.369]
[1776999794391,55.2,78127.99,0.21,0.01167,1e-05,1.36977]
[1776999799429,55.21,78119.09,0.21,0.01158,1e-05,1.35965]
[1776999804463,55.22,78120.74,0.21,0.01161,1e-05,1.36289]
[1776999809499,55.23,78121.83,0.21,0.01163,1e-05,1.3654]
[1776999814533,55.24,78122.5,0.21,0.01163,1e-05,1.36493]
[1776999819569,55.25,78123.25,0.21,0.01165,1e-05,1.367]
[1776999824607,55.26,78125.25,0.21,0.01169,1e-05,1.37063]
[1776999829639,55.27,78110.45,0.21,0.01152,1e-05,1.35306]
[1776999834675,55.29,78110.48,0.21,0.01155,1e-05,1.35625]
[1776999839711,55.31,78113.02,0.21,0.0116,1e-05,1.36166]
[1776999844747,55.32,78105.7,0.21,0.01152,1e-05,1.35371]
[1776999847879,55.32,78091.55,0.21,0.01136,1e-05,1.33684]
[1776999851464,55.33,78090.85,0.21,0.01136,1e-05,1.33685]
[1776999851807,55.33,78088.57,0.21,0.01134,1e-05,1.33431]
[1776999853002,55.33,78088.57,0.21,0.01134,1e-05,1.33431]
[1776999853103,55.33,78093.2,0.21,0.0114,1e-05,1.34037]
[1776999853821,55.33,78093.2,0.21,0.0114,1e-05,1.34037]
[1776999853847,55.34,78098.94,0.21,0.01147,1e-05,1.34784]
[1776999854317,55.34,78098.94,0.21,0.01147,1e-05,1.34784]
[1776999854816,55.34,78098.94,0.21,0.01147,1e-05,1.34813]
[1776999857950,55.35,78116.27,0.21,0.01169,1e-05,1.37078]
[1776999860859,55.35,78127.63,0.21,0.01184,1e-05,1.38598]
[1776999865892,55.36,78125.27,0.21,0.01182,1e-05,1.38405]
[1776999870927,55.37,78124.14,0.21,0.01182,1e-05,1.38367]
[1776999875963,55.38,78127.36,0.21,0.01185,1e-05,1.38639]
[1776999880998,55.38,78137.43,0.21,0.01198,1e-05,1.40029]
[1776999886035,55.39,78134.65,0.21,0.01196,1e-05,1.39811]
[1776999891068,55.4,78133.62,0.21,0.01196,1e-05,1.39771]
[1776999896103,55.41,78137.46,0.21,0.01201,1e-05,1.40354]
[1776999901142,55.42,78137.62,0.21,0.01203,1e-05,1.40557]
[1776999904164,55.43,78125.49,0.21,0.01189,1e-05,1.39048]
[1776999909198,55.44,78129.07,0.21,0.01195,1e-05,1.397]
[1776999914233,55.45,78126.13,0.21,0.01192,1e-05,1.3942]
[1776999919269,55.46,78123.01,0.21,0.0119,1e-05,1.39136]
[1776999924304,55.46,78125.05,0.21,0.01193,1e-05,1.39493]
[1776999929339,55.47,78125.92,0.21,0.01195,1e-05,1.39697]
[1776999934373,55.48,78114.43,0.21,0.0118,1e-05,1.38077]
[1776999939408,55.49,78111.21,0.21,0.01177,1e-05,1.37774]
[1776999944443,55.5,78109.47,0.21,0.01176,1e-05,1.3766]
[1776999949478,55.5,78104.53,0.21,0.01171,1e-05,1.37141]
[1776999954515,55.52,78102.0,0.21,0.0117,1e-05,1.37076]
[1776999959548,55.55,78102.96,0.21,0.01175,1e-05,1.37545]
[1776999964583,55.57,78101.92,0.21,0.01176,1e-05,1.3771]
[1776999969618,55.58,78098.93,0.21,0.01174,1e-05,1.37442]
[1776999974653,55.61,78096.69,0.21,0.01174,1e-05,1.3746]
[1776999979689,55.63,78098.15,0.21,0.01179,1e-05,1.37944]
[1776999983890,55.64,78109.22,0.21,0.01194,1e-05,1.39489]
[1776999988896,55.65,78125.08,0.21,0.01215,1e-05,1.417]
[1776999994794,55.67,78122.22,0.21,0.01211,1e-05,1.41263]
[1776999999831,55.67,78117.58,0.21,0.01206,1e-05,1.40748]
[1777000004863,55.68,78114.48,0.21,0.01203,1e-05,1.40432]
[1777000009898,55.69,78109.68,0.21,0.01198,1e-05,1.399]
[1777000014933,55.7,78113.71,0.21,0.01205,1e-05,1.40551]
[1777000019968,55.7,78111.74,0.21,0.01203,1e-05,1.40379]
[1777000025007,55.71,78115.47,0.21,0.01208,1e-05,1.40941]
[1777000030040,55.72,78112.82,0.21,0.01207,1e-05,1.4077]
[1777000036147,55.74,78111.89,0.21,0.01207,1e-05,1.40838]
[1777000041181,55.74,78107.09,0.21,0.01202,1e-05,1.40297]
[1777000046218,55.75,78100.61,0.21,0.01195,1e-05,1.3955]
[1777000051253,55.76,78103.1,0.21,0.01197,1e-05,1.39707]
[1777000056286,55.76,78106.44,0.21,0.01202,1e-05,1.40217]
[1777000061323,55.77,78115.39,0.21,0.01214,1e-05,1.4145]
[1777000066357,55.78,78110.01,0.21,0.01208,1e-05,1.40881]
[1777000071392,55.78,78110.5,0.21,0.0121,1e-05,1.4102]
[1777000076428,55.79,78110.86,0.21,0.01211,1e-05,1.41155]
[1777000080455,55.79,78110.75,0.21,0.01211,1e-05,1.41184]
[1777000081463,55.8,78110.94,0.21,0.01212,1e-05,1.41238]
[1777000086498,55.8,78109.31,0.21,0.0121,1e-05,1.411]
[1777000091534,55.81,78108.64,0.21,0.0121,1e-05,1.41087]
[1777000096573,55.81,78110.23,0.21,0.01213,1e-05,1.41349]
[1777000098582,55.81,78094.96,0.21,0.01194,1e-05,1.39437]
[1777000101604,55.82,78110.88,0.21,0.01215,1e-05,1.4153]
[1777000102490,55.82,78110.88,0.21,0.01215,1e-05,1.4153]
[1777000102610,55.82,78111.94,0.21,0.01216,1e-05,1.4168]
[1777000106028,55.82,78112.04,0.21,0.01217,1e-05,1.41721]
[1777000106088,55.82,78111.93,0.21,0.01217,1e-05,1.4172]
[1777000113688,55.83,78113.31,0.21,0.01217,1e-05,1.4175]
[1777000118722,55.84,78110.52,0.21,0.01214,1e-05,1.41455]
[1777000123760,55.85,78108.82,0.21,0.01214,1e-05,1.41399]
[1777000128796,55.86,78110.03,0.21,0.01217,1e-05,1.41764]
[1777000133830,55.87,78108.73,0.21,0.01216,1e-05,1.4166]
[1777000138865,55.87,78108.58,0.21,0.01217,1e-05,1.41705]
[1777000143903,55.88,78108.27,0.21,0.01217,1e-05,1.41728]
[1777000148937,55.88,78107.05,0.21,0.01216,1e-05,1.41634]
[1777000153970,55.89,78107.61,0.21,0.01217,1e-05,1.4177]
[1777000158003,55.89,78120.21,0.21,0.01234,1e-05,1.43456]
[1777000163038,55.9,78131.13,0.21,0.01248,1e-05,1.44929]
[1777000167070,55.9,78142.87,0.21,0.01265,1e-05,1.46605]
[1777000172101,55.91,78152.59,0.21,0.01276,1e-05,1.47662]
[1777000177139,55.91,78159.6,0.21,0.01285,1e-05,1.48618]
[1777000182174,55.91,78159.67,0.21,0.01285,1e-05,1.48641]
[1777000187210,55.91,78154.46,0.21,0.01279,1e-05,1.47959]
[1777000192243,55.92,78156.64,0.21,0.01283,1e-05,1.48368]
[1777000197278,55.92,78154.27,0.21,0.0128,1e-05,1.48069]
[1777000202313,55.92,78151.26,0.21,0.01276,1e-05,1.4769]
[1777000207348,55.92,78158.76,0.21,0.01286,1e-05,1.48716]
[1777000212383,55.92,78162.21,0.21,0.01291,1e-05,1.49193]
[1777000217419,55.93,78163.87,0.21,0.01293,1e-05,1.49429]
[1777000222453,55.93,78169.78,0.21,0.01301,1e-05,1.50234]
[1777000227508,55.93,78169.82,0.21,0.01301,1e-05,1.50243]
[1777000232024,55.93,78184.22,0.21,0.01318,1e-05,1.51933]
[1777000237565,55.92,78185.59,0.21,0.0132,1e-05,1.52103]
[1777000242600,55.92,78181.44,0.21,0.01314,1e-05,1.51525]
[1777000245627,55.92,78167.91,0.21,0.01296,1e-05,1.49688]
[1777000250734,55.93,78163.52,0.21,0.01291,1e-05,1.49202]
[1777000256703,55.93,78162.25,0.21,0.0129,1e-05,1.49042]
[1777000261743,55.94,78160.49,0.21,0.01289,1e-05,1.48964]
[1777000264760,55.94,78146.27,0.21,0.0127,1e-05,1.47075]
[1777000268787,55.95,78134.36,0.21,0.01255,1e-05,1.45533]
[1777000273821,55.95,78130.94,0.21,0.01251,1e-05,1.45118]
[1777000278862,55.95,78128.94,0.21,0.01249,1e-05,1.4491]
[1777000283898,55.96,78131.91,0.21,0.01253,1e-05,1.45347]
[1777000288936,55.96,78131.49,0.21,0.01253,1e-05,1.45332]
[1777000293970,55.97,78129.01,0.21,0.01249,1e-05,1.44885]
[1777000299005,55.99,78125.83,0.21,0.01248,1e-05,1.44748]
[1777000304041,56.01,78123.24,0.21,0.01246,1e-05,1.44591]
[1777000309075,56.01,78120.58,0.21,0.01243,1e-05,1.44283]
[1777000314111,56.01,78118.91,0.21,0.01242,1e-05,1.44105]
[1777000319154,56.02,78112.97,0.21,0.01235,1e-05,1.43469]
[1777000324553,56.03,78107.5,0.21,0.0123,1e-05,1.42892]
[1777000330232,56.04,78101.68,0.21,0.01223,1e-05,1.42211]
[1777000334258,56.05,78117.45,0.21,0.01245,1e-05,1.44402]
[1777000339295,56.05,78116.14,0.21,0.01243,1e-05,1.44268]
[1777000344328,56.06,78114.87,0.21,0.01243,1e-05,1.44236]
[1777000349363,56.08,78113.69,0.21,0.01244,1e-05,1.44358]
[1777000354402,56.1,78113.2,0.21,0.01244,1e-05,1.44314]
[1777000359435,56.12,78115.42,0.21,0.01249,1e-05,1.44782]
[1777000364532,56.12,78115.3,0.21,0.01249,1e-05,1.44796]
[1777000370568,56.12,78114.56,0.21,0.01248,1e-05,1.44732]
[1777000375602,56.13,78113.17,0.21,0.01247,1e-05,1.44625]
[1777000380637,56.14,78114.12,0.21,0.0125,1e-05,1.44919]
[1777000385671,56.16,78114.19,0.21,0.01253,1e-05,1.45191]
[1777000387379,56.17,78114.04,0.21,0.01253,1e-05,1.45223]
[1777000387686,56.17,78115.0,0.21,0.01255,1e-05,1.45402]
[1777000388283,56.17,78115.0,0.21,0.01255,1e-05,1.45402]
[1777000388693,56.17,78114.9,0.21,0.01255,1e-05,1.4544]
[1777000392293,56.19,78114.47,0.21,0.01256,1e-05,1.45538]
[1777000392723,56.19,78114.47,0.21,0.01257,1e-05,1.45589]
[1777000393805,56.19,78118.16,0.21,0.01262,1e-05,1.46126]
[1777000394734,56.2,78126.82,0.21,0.01274,1e-05,1.47322]
[1777000394853,56.2,78126.82,0.21,0.01274,1e-05,1.47322]
[1777000395715,56.2,78126.82,0.21,0.01274,1e-05,1.47322]
[1777000397530,56.2,78130.27,0.21,0.0128,1e-05,1.47877]
[1777000397755,56.21,78130.23,0.21,0.0128,1e-05,1.4792]
[1777000402794,56.23,78144.4,0.21,0.01301,1e-05,1.50054]
[1777000407998,56.24,78147.37,0.21,0.01307,1e-05,1.50634]
[1777000408099,56.25,78145.49,0.21,0.01305,1e-05,1.50471]
[1777000409802,56.25,78145.49,0.21,0.01305,1e-05,1.50471]
[1777000409825,56.25,78146.08,0.21,0.01306,1e-05,1.50596]
[1777000412469,56.25,78146.08,0.21,0.01307,1e-05,1.50642]
[1777000412474,56.26,78147.11,0.21,0.01307,1e-05,1.50608]
[1777000418250,56.27,78148.91,0.21,0.01311,1e-05,1.51032]
[1777000423938,56.3,78148.54,0.21,0.01314,1e-05,1.5134]
[1777000429172,56.31,78149.52,0.21,0.01317,1e-05,1.51651]
[1777000429257,56.32,78153.06,0.21,0.01323,1e-05,1.52175]
[1777000432522,56.32,78151.8,0.21,0.01322,1e-05,1.52092]
[1777000432568,56.33,78152.69,0.21,0.01323,1e-05,1.52257]
[1777000435765,56.33,78152.19,0.21,0.01324,1e-05,1.52276]
[1777000436021,56.34,78152.91,0.21,0.01326,1e-05,1.52461]
[1777000437427,56.34,78152.91,0.21,0.01326,1e-05,1.52461]
[1777000437455,56.34,78153.4,0.21,0.01327,1e-05,1.52571]
[1777000438282,56.34,78153.4,0.21,0.01327,1e-05,1.52571]
[1777000438330,56.34,78153.23,0.21,0.01327,1e-05,1.52592]
[1777000444295,56.36,78153.35,0.21,0.01329,1e-05,1.52824]
[1777000444343,56.36,78152.71,0.21,0.01329,1e-05,1.5278]
[1777000445788,56.36,78152.71,0.21,0.01329,1e-05,1.5278]
[1777000445821,56.37,78152.91,0.21,0.01329,1e-05,1.52851]
[1777000451127,56.39,78153.87,0.21,0.01333,1e-05,1.53239]
[1777000456164,56.4,78154.11,0.21,0.01336,1e-05,1.53484]
[1777000460810,56.41,78154.69,0.21,0.01338,1e-05,1.5369]
[1777000461196,56.42,78154.92,0.21,0.01339,1e-05,1.53805]
[1777000466233,56.43,78155.15,0.21,0.01341,1e-05,1.54045]
[1777000471267,56.45,78155.3,0.21,0.01341,1e-05,1.54005]
[1777000476303,56.46,78155.9,0.21,0.01344,1e-05,1.54293]
[1777000481337,56.48,78156.56,0.21,0.01347,1e-05,1.54587]
[1777000486371,56.49,78145.65,0.21,0.01335,1e-05,1.53296]
[1777000491406,56.51,78139.42,0.21,0.01328,1e-05,1.52616]
[1777000496441,56.5,78148.31,0.21,0.01339,1e-05,1.53793]
[1777000501478,56.5,78148.51,0.21,0.01339,1e-05,1.53784]
[1777000506513,56.51,78144.69,0.21,0.01335,1e-05,1.53375]
[1777000511547,56.52,78142.95,0.21,0.01335,1e-05,1.53349]
[1777000516580,56.54,78144.01,0.21,0.01339,1e-05,1.53703]
[1777000522660,56.56,78144.55,0.21,0.01342,1e-05,1.54024]
[1777000528665,56.57,78144.92,0.21,0.01344,1e-05,1.54269]
[1777000532731,56.57,78129.14,0.21,0.0132,1e-05,1.51822]
[1777000535714,56.57,78116.07,0.21,0.01303,1e-05,1.50102]
[1777000539750,56.58,78096.48,0.21,0.01278,1e-05,1.47542]
[1777000541757,56.58,78085.14,0.21,0.01263,1e-05,1.46057]
[1777000545784,56.58,78069.95,0.21,0.01244,1e-05,1.44088]
[1777000549035,56.58,78068.99,0.21,0.01244,1e-05,1.44038]
[1777000549813,56.58,78069.69,0.21,0.01245,1e-05,1.44138]
[1777000553563,56.59,78067.24,0.21,0.01242,1e-05,1.43847]
[1777000553841,56.59,78067.24,0.21,0.01242,1e-05,1.43856]
[1777000558876,56.59,78058.89,0.21,0.01232,1e-05,1.42828]
[1777000563915,56.59,78057.14,0.21,0.0123,1e-05,1.42664]
[1777000568949,56.6,78061.94,0.21,0.01237,1e-05,1.4334]
[1777000573983,56.6,78069.31,0.21,0.01247,1e-05,1.44341]
[1777000579019,56.61,78066.98,0.21,0.01244,1e-05,1.44083]
[1777000584055,56.61,78071.11,0.21,0.0125,1e-05,1.44661]
[1777000589598,56.61,78080.02,0.21,0.01261,1e-05,1.45848]
[1777000595132,56.62,78088.65,0.21,0.01272,1e-05,1.46856]
[1777000600167,56.64,78086.04,0.21,0.01271,1e-05,1.46774]
[1777000605203,56.65,78085.62,0.21,0.01271,1e-05,1.46787]
[1777000610242,56.65,78078.04,0.21,0.01262,1e-05,1.45815]
[1777000615272,56.65,78073.9,0.21,0.01257,1e-05,1.45304]
[1777000620311,56.65,78075.56,0.21,0.01259,1e-05,1.45552]
[1777000625346,56.66,78079.72,0.21,0.01265,1e-05,1.46124]
[1777000627129,56.66,78080.67,0.21,0.01266,1e-05,1.46253]
[1777000627359,56.66,78081.25,0.21,0.01267,1e-05,1.46334]
[1777000630766,56.66,78084.77,0.21,0.01271,1e-05,1.46804]
[1777000630813,56.66,78089.56,0.21,0.01278,1e-05,1.47438]
[1777000636423,56.66,78082.15,0.21,0.01269,1e-05,1.46533]
[1777000641459,56.67,78080.02,0.21,0.01267,1e-05,1.46319]
[1777000646492,56.67,78068.2,0.21,0.01252,1e-05,1.4485]
[1777000651527,56.68,78066.82,0.21,0.01249,1e-05,1.4445]
[1777000656562,56.68,78073.1,0.21,0.01257,1e-05,1.45302]
[1777000661599,56.68,78069.41,0.21,0.01253,1e-05,1.44853]
[1777000666634,56.69,78068.64,0.21,0.01252,1e-05,1.44833]
[1777000671668,56.69,78067.94,0.21,0.01252,1e-05,1.44823]
[1777000676703,56.7,78065.87,0.21,0.01251,1e-05,1.44684]
[1777000681738,56.71,78057.73,0.21,0.01241,1e-05,1.43665]
[1777000686776,56.71,78054.8,0.21,0.01238,1e-05,1.4333]
[1777000691809,56.73,78054.22,0.21,0.01239,1e-05,1.43492]
[1777000696845,56.75,78055.49,0.21,0.01244,1e-05,1.43938]
[1777000701880,56.76,78052.01,0.21,0.01241,1e-05,1.43628]
[1777000706916,56.78,78052.83,0.21,0.01245,1e-05,1.44016]
[1777000711959,56.79,78041.87,0.21,0.01229,1e-05,1.42447]
[1777000716989,56.79,78040.23,0.21,0.01228,1e-05,1.42293]
[1777000722027,56.8,78038.29,0.21,0.01226,1e-05,1.421]
[1777000727062,56.8,78033.88,0.21,0.01221,1e-05,1.41593]
[1777000732097,56.81,78033.83,0.21,0.01222,1e-05,1.41643]
[1777000737131,56.81,78044.88,0.21,0.01236,1e-05,1.4311]
[1777000737241,56.81,78044.88,0.21,0.01236,1e-05,1.4311]
[1777000738141,56.81,78052.02,0.21,0.01245,1e-05,1.44039]
[1777000738218,56.81,78052.02,0.21,0.01245,1e-05,1.44039]
[1777000739149,56.81,78052.64,0.21,0.01246,1e-05,1.44126]
[1777000744182,56.81,78043.02,0.21,0.01234,1e-05,1.42928]
[1777000749215,56.82,78049.72,0.21,0.01243,1e-05,1.4383]
[1777000753244,56.82,78063.33,0.21,0.01261,1e-05,1.45622]
[1777000753830,56.82,78063.33,0.21,0.01261,1e-05,1.45622]
[1777000753883,56.82,78064.64,0.21,0.01263,1e-05,1.45797]
[1777000755727,56.82,78066.18,0.21,0.01264,1e-05,1.45998]
[1777000755824,56.82,78062.44,0.21,0.0126,1e-05,1.45519]
[1777000761302,56.83,78060.23,0.21,0.01259,1e-05,1.454]
[1777000766336,56.84,78055.77,0.21,0.01254,1e-05,1.44893]
[1777000771370,56.85,78055.27,0.21,0.01253,1e-05,1.44746]
[1777000776420,56.86,78061.6,0.21,0.01261,1e-05,1.45598]
[1777000781442,56.86,78061.58,0.21,0.01261,1e-05,1.4562]
[1777000786477,56.86,78063.57,0.21,0.01264,1e-05,1.45904]
[1777000791513,56.86,78063.38,0.21,0.01264,1e-05,1.45901]
[1777000796550,56.86,78063.86,0.21,0.01265,1e-05,1.45986]
[1777000802591,56.86,78064.13,0.21,0.01265,1e-05,1.46051]
[1777000807626,56.87,78063.29,0.21,0.01265,1e-05,1.45958]
[1777000812660,56.87,78061.08,0.21,0.01262,1e-05,1.45692]
[1777000817695,56.87,78061.34,0.21,0.01263,1e-05,1.4575]
[1777000822733,56.87,78060.57,0.21,0.01262,1e-05,1.45673]
[1777000827766,56.87,78060.7,0.21,0.01262,1e-05,1.45714]
[1777000831793,56.87,78048.04,0.21,0.01244,1e-05,1.43839]
[1777000836828,56.89,78040.36,0.21,0.01236,1e-05,1.43036]
[1777000842870,56.91,78039.35,0.21,0.01238,1e-05,1.43198]
[1777000847908,56.94,78036.36,0.21,0.01237,1e-05,1.43151]
[1777000852942,56.94,78035.02,0.21,0.01237,1e-05,1.43063]
[1777000858040,56.95,78034.48,0.21,0.01236,1e-05,1.43029]
[1777000858080,56.95,78031.58,0.21,0.01233,1e-05,1.42667]
[1777000864019,56.95,78022.71,0.21,0.01222,1e-05,1.41609]
[1777000869054,56.96,78030.32,0.21,0.01232,1e-05,1.42618]
[1777000872670,56.96,78030.84,0.21,0.01233,1e-05,1.42712]
[1777000873082,56.96,78030.86,0.21,0.01233,1e-05,1.42724]
[1777000878119,56.96,78031.31,0.21,0.01234,1e-05,1.42828]
[1777000882971,56.97,78032.69,0.21,0.01236,1e-05,1.43041]
[1777000883153,56.97,78033.98,0.21,0.01238,1e-05,1.43216]
[1777000885442,56.97,78027.43,0.21,0.0123,1e-05,1.42405]
[1777000886164,56.97,78027.43,0.21,0.0123,1e-05,1.42405]
[1777000893223,56.97,78029.86,0.21,0.01232,1e-05,1.42527]
[1777000897754,56.98,78030.86,0.21,0.01233,1e-05,1.42674]
[1777000898259,56.98,78030.86,0.21,0.01233,1e-05,1.42702]
[1777000901332,56.98,78030.87,0.21,0.01234,1e-05,1.42722]
[1777000901359,56.98,78030.68,0.21,0.01234,1e-05,1.42707]
[1777000903826,56.98,78029.84,0.21,0.01233,1e-05,1.42619]
[1777000904301,56.98,78029.48,0.21,0.01232,1e-05,1.42592]
[1777000905737,56.98,78029.56,0.21,0.01232,1e-05,1.42602]
[1777000906316,56.98,78029.56,0.21,0.01233,1e-05,1.42611]
[1777000907359,56.98,78029.56,0.21,0.01233,1e-05,1.42611]
[1777000907989,56.98,78029.55,0.21,0.01233,1e-05,1.42619]
[1777000908937,56.99,78028.32,0.21,0.01231,1e-05,1.42472]
[1777000909336,56.99,78028.83,0.21,0.01232,1e-05,1.42547]
[1777000909782,56.99,78028.83,0.21,0.01232,1e-05,1.42547]
[1777000910342,56.99,78028.93,0.21,0.01232,1e-05,1.42569]
[1777000910864,56.99,78028.93,0.21,0.01232,1e-05,1.42569]
[1777000911350,56.99,78029.37,0.21,0.01233,1e-05,1.42635]
[1777000916386,56.99,78024.43,0.21,0.01227,1e-05,1.42053]
[1777000916700,56.99,78024.43,0.21,0.01227,1e-05,1.42053]
[1777000916741,56.99,78024.47,0.21,0.01227,1e-05,1.42068]
[1777000923173,57.0,78023.72,0.21,0.01227,1e-05,1.42013]
[1777000926293,57.0,78031.74,0.21,0.01237,1e-05,1.43069]
[1777000926357,57.0,78034.91,0.21,0.01241,1e-05,1.43492]
[1777000931506,57.0,78035.46,0.21,0.01242,1e-05,1.43606]
[1777000936539,57.01,78033.19,0.21,0.0124,1e-05,1.43354]
[1777000941571,57.01,78034.55,0.21,0.01242,1e-05,1.43568]
[1777000946607,57.01,78035.42,0.21,0.01244,1e-05,1.43717]
[1777000951641,57.01,78035.35,0.21,0.01242,1e-05,1.4349]
[1777000956679,57.02,78027.84,0.21,0.01233,1e-05,1.4257]
[1777000960941,57.03,78013.6,0.21,0.01216,1e-05,1.409]
[1777000966748,57.04,78003.36,0.21,0.01205,1e-05,1.39732]
[1777000971782,57.04,77997.25,0.21,0.01198,1e-05,1.39036]
[1777000974339,57.05,77981.98,0.21,0.0118,1e-05,1.37162]
[1777000975863,57.05,77969.19,0.21,0.01165,1e-05,1.35621]
[1777000978035,57.05,77969.19,0.21,0.01165,1e-05,1.35641]
[1777000978121,57.05,77975.54,0.21,0.01172,1e-05,1.36422]
[1777000980827,57.05,77975.71,0.21,0.01173,1e-05,1.36479]
[1777000980856,57.05,77976.7,0.21,0.01174,1e-05,1.36618]
[1777000985662,57.06,77973.89,0.21,0.01172,1e-05,1.36341]
[1777000985933,57.06,77974.94,0.21,0.01173,1e-05,1.36488]
[1777000987094,57.06,77959.0,0.21,0.01154,1e-05,1.3455]
[1777000989460,57.07,77938.77,0.21,0.01131,1e-05,1.32161]
[1777000991533,57.07,77937.9,0.21,0.0113,1e-05,1.32081]
[1777000991942,57.07,77937.95,0.21,0.01131,1e-05,1.32112]
[1777000996591,57.08,77939.2,0.21,0.01133,1e-05,1.3236]
[1777000996972,57.08,77938.96,0.21,0.01133,1e-05,1.32356]
[1777000998658,57.09,77942.73,0.21,0.01138,1e-05,1.32858]
[1777000999357,57.09,77942.73,0.21,0.01138,1e-05,1.32858]
[1777001002665,57.09,77944.67,0.21,0.01141,1e-05,1.3316]
[1777001003014,57.09,77944.49,0.21,0.01141,1e-05,1.33161]
[1777001003642,57.09,77944.49,0.21,0.01141,1e-05,1.33161]
[1777001004024,57.1,77944.62,0.21,0.01141,1e-05,1.33199]
[1777001005792,57.1,77944.89,0.21,0.01142,1e-05,1.33254]
[1777001006076,57.1,77944.69,0.21,0.01142,1e-05,1.33251]
[1777001006759,57.1,77944.69,0.21,0.01142,1e-05,1.33251]
[1777001007041,57.1,77944.69,0.21,0.01142,1e-05,1.33273]
[1777001012078,57.11,77941.46,0.21,0.01137,1e-05,1.32752]
[1777001014821,57.11,77941.7,0.21,0.01138,1e-05,1.32826]
[1777001015132,57.12,77939.13,0.21,0.01135,1e-05,1.32539]
[1777001016044,57.12,77939.13,0.21,0.01135,1e-05,1.32539]
[1777001016153,57.12,77896.04,0.21,0.01086,1e-05,1.2743]
[1777001017128,57.12,77874.12,0.21,0.01061,1e-05,1.24923]
[1777001017890,57.12,77874.12,0.21,0.01061,1e-05,1.24923]
[1777001018151,57.12,77863.17,0.21,0.0105,1e-05,1.23706]
[1777001018993,57.12,77863.17,0.21,0.0105,1e-05,1.23706]
[1777001019136,57.12,77845.63,0.21,0.01031,1e-05,1.2172]
[1777001024169,57.25,77846.51,0.21,0.01047,1e-05,1.23376]
[1777001024227,57.29,77848.81,0.21,0.01053,1e-05,1.24007]
[1777001025132,57.29,77848.81,0.21,0.01053,1e-05,1.24007]
[1777001025204,57.29,77843.34,0.21,0.01047,1e-05,1.23385]
[1777001026244,57.29,77819.69,0.21,0.01022,1e-05,1.20763]
[1777001027435,57.29,77819.69,0.21,0.01022,1e-05,1.20763]
[1777001027494,57.29,77821.61,0.21,0.01024,1e-05,1.21018]
[1777001028404,57.29,77821.61,0.21,0.01024,1e-05,1.21018]
[1777001028463,57.3,77822.98,0.21,0.01026,1e-05,1.21213]
[1777001032487,57.3,77833.05,0.21,0.01038,1e-05,1.22425]
[1777001033196,57.34,77840.09,0.21,0.01049,1e-05,1.23613]
[1777001033282,57.37,77854.17,0.21,0.01068,1e-05,1.25593]
[1777001035030,57.4,77854.17,0.21,0.01072,1e-05,1.25944]
[1777001035269,57.43,77859.67,0.21,0.01081,1e-05,1.26915]
[1777001040353,57.62,77862.4,0.21,0.01107,1e-05,1.29506]
[1777001043338,57.66,77821.08,0.21,0.01066,1e-05,1.25252]
[1777001048374,57.8,77812.38,0.21,0.01072,1e-05,1.2591]
[1777001050485,57.83,77778.37,0.21,0.01038,1e-05,1.22412]
[1777001056483,58.02,77777.96,0.21,0.01059,1e-05,1.24513]
[1777001057461,58.02,77766.52,0.21,0.01047,1e-05,1.23227]
[1777001062498,58.14,77767.97,0.21,0.01062,1e-05,1.24759]
[1777001064512,58.2,77753.76,0.21,0.01052,1e-05,1.23796]
[1777001066277,58.22,77754.54,0.21,0.01056,1e-05,1.24222]
[1777001066525,58.25,77756.56,0.21,0.01062,1e-05,1.2478]
[1777001066993,58.25,77756.56,0.21,0.01062,1e-05,1.2478]
[1777001067531,58.28,77763.27,0.21,0.01072,1e-05,1.25861]
[1777001068539,58.28,77774.6,0.21,0.01085,1e-05,1.27182]
[1777001068755,58.28,77774.6,0.21,0.01085,1e-05,1.27182]
[1777001069431,58.28,77774.6,0.21,0.01085,1e-05,1.27182]
[1777001069923,58.29,77782.12,0.21,0.01094,1e-05,1.28073]
[1777001070552,58.29,77789.86,0.21,0.01102,1e-05,1.28965]
[1777001071560,58.29,77754.36,0.21,0.01062,1e-05,1.24707]
[1777001072570,58.32,77738.61,0.21,0.01048,1e-05,1.23264]
[1777001077607,58.38,77742.42,0.21,0.01059,1e-05,1.2444]
[1777001079643,58.39,77728.19,0.21,0.01045,1e-05,1.22949]
[1777001084668,58.43,77735.34,0.21,0.01057,1e-05,1.2425]
[1777001086680,58.44,77722.59,0.21,0.01044,1e-05,1.22896]
[1777001088734,58.45,77710.14,0.21,0.01032,1e-05,1.21594]
[1777001090818,58.45,77725.19,0.21,0.01049,1e-05,1.23335]
[1777001093736,58.49,77702.5,0.21,0.01029,1e-05,1.21262]
[1777001097766,58.57,77690.37,0.21,0.01024,1e-05,1.20785]
[1777001100448,58.6,77692.04,0.21,0.0103,1e-05,1.21359]
[1777001100538,58.67,77710.37,0.21,0.01057,1e-05,1.24131]
[1777001100943,58.67,77726.24,0.21,0.01074,1e-05,1.2591]
[1777001101818,58.67,77746.55,0.21,0.01096,1e-05,1.28252]
[1777001105038,58.7,77753.05,0.21,0.01107,1e-05,1.29333]
[1777001105059,58.7,77746.74,0.21,0.011,1e-05,1.28659]
[1777001107388,58.73,77742.81,0.21,0.01099,1e-05,1.28468]
[1777001107477,58.75,77736.88,0.21,0.01095,1e-05,1.28051]
[1777001107882,58.75,77736.88,0.21,0.01095,1e-05,1.28051]
[1777001107950,58.75,77731.09,0.21,0.01089,1e-05,1.27418]
[1777001110671,58.75,77731.09,0.21,0.01089,1e-05,1.27418]
[1777001111647,58.76,77736.93,0.21,0.01095,1e-05,1.28139]
[1777001111002,58.76,77738.16,0.21,0.01097,1e-05,1.2828]
[1777001111913,58.76,77738.16,0.21,0.01097,1e-05,1.28307]
[1777001115948,58.77,77749.61,0.21,0.01111,1e-05,1.29727]
[1777001121071,58.78,77754.83,0.21,0.01118,1e-05,1.3045]
[1777001124015,58.78,77769.64,0.21,0.01135,1e-05,1.32244]
[1777001129039,58.79,77779.89,0.21,0.01148,1e-05,1.33547]
[1777001133067,58.83,77794.69,0.21,0.01168,1e-05,1.35574]
[1777001136217,58.84,77803.01,0.21,0.01178,1e-05,1.36597]
[1777001136221,58.84,77793.41,0.21,0.01167,1e-05,1.35474]
[1777001137176,58.84,77793.41,0.21,0.01167,1e-05,1.35474]
[1777001137203,58.84,77793.27,0.21,0.01167,1e-05,1.35471]
[1777001143138,58.85,77807.31,0.21,0.01185,1e-05,1.37234]
[1777001148175,58.85,77809.01,0.21,0.01187,1e-05,1.37494]
[1777001153215,58.86,77809.91,0.21,0.01189,1e-05,1.37661]
[1777001155223,58.86,77823.66,0.21,0.01205,1e-05,1.39347]
[1777001160259,58.86,77828.61,0.21,0.01212,1e-05,1.39989]
[1777001165293,58.86,77835.76,0.21,0.01221,1e-05,1.40897]
[1777001170328,58.87,77840.09,0.21,0.01226,1e-05,1.41459]
[1777001175363,58.87,77847.55,0.21,0.01236,1e-05,1.42406]
[1777001180400,58.87,77856.72,0.21,0.01247,1e-05,1.43557]
[1777001181685,58.87,77856.72,0.21,0.01247,1e-05,1.43557]
[1777001182402,58.87,77857.46,0.21,0.01248,1e-05,1.43649]
[1777001182501,58.87,77879.03,0.21,0.01275,1e-05,1.46362]
[1777001188456,58.87,77875.0,0.21,0.01269,1e-05,1.45833]
[1777001193491,58.87,77876.08,0.21,0.01268,1e-05,1.45695]
[1777001198524,58.86,77871.25,0.21,0.01262,1e-05,1.45076]
[1777001203560,58.86,77860.65,0.21,0.01249,1e-05,1.43749]
[1777001208593,58.87,77857.42,0.21,0.01245,1e-05,1.43351]
[1777001213629,58.87,77855.44,0.21,0.01243,1e-05,1.43112]
[1777001218665,58.87,77843.59,0.21,0.01228,1e-05,1.41652]
[1777001223701,58.87,77834.27,0.21,0.01217,1e-05,1.40529]
[1777001228739,58.87,77840.97,0.21,0.01226,1e-05,1.41382]
[1777001233770,58.87,77838.5,0.21,0.01223,1e-05,1.41102]
[1777001238804,58.87,77843.48,0.21,0.01229,1e-05,1.41739]
[1777001243839,58.88,77838.93,0.21,0.01224,1e-05,1.41197]
[1777001244372,58.88,77838.93,0.21,0.01224,1e-05,1.41197]
[1777001244389,58.88,77838.94,0.21,0.01224,1e-05,1.41203]
[1777001247402,58.88,77837.56,0.21,0.01222,1e-05,1.41038]
[1777001247485,58.88,77833.44,0.21,0.01218,1e-05,1.40543]
[1777001252903,58.88,77835.5,0.21,0.01218,1e-05,1.40574]
[1777001258187,58.88,77831.81,0.21,0.01214,1e-05,1.40147]
[1777001258224,58.88,77828.84,0.21,0.01211,1e-05,1.39798]
[1777001260561,58.88,77828.84,0.21,0.01211,1e-05,1.39798]
[1777001260632,58.89,77830.82,0.21,0.01213,1e-05,1.40056]
[1777001261290,58.89,77830.82,0.21,0.01213,1e-05,1.40056]
[1777001261391,58.89,77829.32,0.21,0.01211,1e-05,1.3988]
[1777001263400,58.89,77829.32,0.21,0.01211,1e-05,1.3988]
[1777001263450,58.89,77829.72,0.21,0.01212,1e-05,1.39945]
[1777001269017,58.89,77831.43,0.21,0.01215,1e-05,1.40194]
[1777001274055,58.89,77825.02,0.21,0.01207,1e-05,1.39453]
[1777001280101,58.9,77822.12,0.21,0.01204,1e-05,1.39153]
[1777001281734,58.9,77822.12,0.21,0.01204,1e-05,1.39153]
[1777001281835,58.9,77824.52,0.21,0.01207,1e-05,1.39463]
[1777001287146,58.9,77826.86,0.21,0.01211,1e-05,1.3979]
[1777001292180,58.91,77825.27,0.21,0.01209,1e-05,1.39632]
[1777001297248,58.91,77819.62,0.21,0.01203,1e-05,1.38984]
[1777001300237,58.91,77833.71,0.21,0.0122,1e-05,1.4073]
[1777001305394,58.91,77839.73,0.21,0.01227,1e-05,1.41502]
[1777001311318,58.93,77841.15,0.21,0.0123,1e-05,1.41684]
[1777001316353,58.94,77841.5,0.21,0.01231,1e-05,1.41795]
[1777001321389,58.94,77839.8,0.21,0.01229,1e-05,1.41606]
[1777001325534,58.94,77822.06,0.21,0.01208,1e-05,1.39454]
[1777001326030,58.94,77822.06,0.21,0.01208,1e-05,1.39454]
[1777001326424,58.94,77822.06,0.21,0.01208,1e-05,1.39462]
[1777001331460,58.95,77818.53,0.21,0.01204,1e-05,1.39072]
[1777001338507,58.95,77816.19,0.21,0.01202,1e-05,1.38844]
[1777001341562,58.95,77811.73,0.21,0.01197,1e-05,1.3832]
[1777001341636,58.95,77802.26,0.21,0.01185,1e-05,1.37187]
[1777001347574,58.96,77798.47,0.21,0.01182,1e-05,1.3684]
[1777001352947,58.97,77800.04,0.21,0.01184,1e-05,1.37072]
[1777001353612,58.97,77802.39,0.21,0.01187,1e-05,1.37374]
[1777001358418,58.97,77801.89,0.21,0.01187,1e-05,1.37354]
[1777001358649,58.97,77800.54,0.21,0.01186,1e-05,1.37201]
[1777001362720,58.98,77800.35,0.21,0.01186,1e-05,1.37207]
[1777001362756,58.98,77801.61,0.21,0.01187,1e-05,1.37368]
[1777001365031,58.98,77801.18,0.21,0.01187,1e-05,1.37335]
[1777001365819,58.98,77799.05,0.21,0.01185,1e-05,1.37088]
[1777001372746,58.98,77796.84,0.21,0.0118,1e-05,1.36641]
[1777001378790,58.99,77795.13,0.21,0.01179,1e-05,1.36494]
[1777001383824,58.99,77793.71,0.21,0.01178,1e-05,1.36372]
[1777001387858,59.0,77780.46,0.21,0.01163,1e-05,1.34835]
[1777001392888,59.0,77778.84,0.21,0.01162,1e-05,1.34706]
[1777001397922,59.01,77778.04,0.21,0.01161,1e-05,1.34679]
[1777001400944,59.01,77763.59,0.21,0.01145,1e-05,1.33016]
[1777001405979,59.02,77753.94,0.21,0.01135,1e-05,1.3196]
[1777001411014,59.02,77750.23,0.21,0.01131,1e-05,1.31623]
[1777001413568,59.03,77752.98,0.21,0.01135,1e-05,1.31982]
[1777001414038,59.03,77754.36,0.21,0.01137,1e-05,1.32161]
[1777001414409,59.03,77754.36,0.21,0.01137,1e-05,1.32161]
[1777001415051,59.03,77752.9,0.21,0.01135,1e-05,1.32009]
[1777001420080,59.04,77742.99,0.21,0.01125,1e-05,1.31001]
[1777001421766,59.05,77741.51,0.21,0.01124,1e-05,1.3085]
[1777001422092,59.05,77730.83,0.21,0.01112,1e-05,1.29639]
[1777001422827,59.05,77730.83,0.21,0.01112,1e-05,1.29639]
[1777001423100,59.05,77725.31,0.21,0.01106,1e-05,1.29029]
[1777001426119,59.06,77743.0,0.21,0.01127,1e-05,1.31137]
[1777001428714,59.06,77746.73,0.21,0.01131,1e-05,1.3161]
[1777001429143,59.06,77744.53,0.21,0.01129,1e-05,1.31374]
[1777001429768,59.06,77744.53,0.21,0.01129,1e-05,1.31374]
[1777001430148,59.06,77745.53,0.21,0.0113,1e-05,1.31511]
[1777001433965,59.07,77746.9,0.21,0.01131,1e-05,1.31487]
[1777001434181,59.07,77751.1,0.21,0.01136,1e-05,1.31995]
[1777001434881,59.07,77751.1,0.21,0.01136,1e-05,1.31995]
[1777001435184,59.07,77753.7,0.21,0.01139,1e-05,1.32317]
[1777001435877,59.07,77753.7,0.21,0.01139,1e-05,1.32317]
[1777001436196,59.07,77753.11,0.21,0.01138,1e-05,1.32266]
[1777001437591,59.07,77751.75,0.21,0.01137,1e-05,1.32125]
[1777001438205,59.07,77748.12,0.21,0.01133,1e-05,1.3172]
[1777001440764,59.08,77746.77,0.21,0.01132,1e-05,1.31601]
[1777001441225,59.08,77746.04,0.21,0.01131,1e-05,1.31535]
[1777001441658,59.08,77746.04,0.21,0.01131,1e-05,1.31535]
[1777001442235,59.08,77746.8,0.21,0.01132,1e-05,1.31642]
[1777001447272,59.09,77747.48,0.21,0.01134,1e-05,1.31814]
[1777001448360,59.09,77744.32,0.21,0.0113,1e-05,1.31465]
[1777001448713,59.09,77744.32,0.21,0.0113,1e-05,1.31465]
[1777001455324,59.1,77727.08,0.21,0.01112,1e-05,1.29619]
[1777001460504,59.11,77723.66,0.21,0.0111,1e-05,1.29336]
[1777001466403,59.12,77731.95,0.21,0.0112,1e-05,1.30414]
[1777001471438,59.13,77731.75,0.21,0.01121,1e-05,1.3049]
[1777001476479,59.14,77723.78,0.21,0.01113,1e-05,1.29672]
[1777001480650,59.15,77736.69,0.21,0.01129,1e-05,1.31305]
[1777001484540,59.16,77723.12,0.21,0.01114,1e-05,1.29797]
[1777001489564,59.17,77725.88,0.21,0.01118,1e-05,1.3022]
[1777001491752,59.17,77725.85,0.21,0.01119,1e-05,1.30257]
[1777001492337,59.17,77725.85,0.21,0.01119,1e-05,1.30257]
[1777001492296,59.17,77715.58,0.21,0.01106,1e-05,1.28861]
[1777001492585,59.17,77715.58,0.21,0.01106,1e-05,1.28861]
[1777001494168,59.18,77697.59,0.21,0.01086,1e-05,1.26869]
[1777001495539,59.18,77697.59,0.21,0.01086,1e-05,1.26869]
[1777001495608,59.18,77698.07,0.21,0.01087,1e-05,1.26949]
[1777001500791,59.2,77693.12,0.21,0.01084,1e-05,1.26594]
[1777001506686,59.21,77693.88,0.21,0.01086,1e-05,1.26846]
[1777001511722,59.22,77697.91,0.21,0.01092,1e-05,1.27412]
[1777001517270,59.23,77688.01,0.21,0.01082,1e-05,1.26407]
[1777001520932,59.26,77672.92,0.21,0.01069,1e-05,1.25122]
[1777001524825,59.32,77685.17,0.21,0.01089,1e-05,1.27124]
[1777001525855,59.32,77685.17,0.21,0.01089,1e-05,1.27124]
[1777001526055,59.32,77685.17,0.21,0.01089,1e-05,1.27124]
[1777001526147,59.32,77664.72,0.21,0.01067,1e-05,1.24837]
[1777001527209,59.32,77664.72,0.21,0.01067,1e-05,1.24837]
[1777001527311,59.32,77652.93,0.21,0.01055,1e-05,1.23584]
[1777001532877,59.34,77668.28,0.21,0.01073,1e-05,1.25476]
[1777001537174,59.35,77667.34,0.21,0.01073,1e-05,1.25459]
[1777001537274,59.35,77675.42,0.21,0.01082,1e-05,1.26391]
[1777001538021,59.35,77675.42,0.21,0.01082,1e-05,1.26391]
[1777001538082,59.35,77675.42,0.21,0.01082,1e-05,1.26391]
[1777001538812,59.35,77675.42,0.21,0.01082,1e-05,1.26391]
[1777001538921,59.35,77627.56,0.21,0.01031,1e-05,1.21117]
[1777001540363,59.35,77627.56,0.21,0.01031,1e-05,1.21117]
[1777001540377,59.35,77576.15,0.21,0.00979,1e-05,1.15678]
[1777001541302,59.35,77576.15,0.21,0.00979,1e-05,1.15678]
[1777001541343,59.39,77576.52,0.21,0.00983,1e-05,1.16143]
[1777001546979,59.41,77583.43,0.21,0.00992,1e-05,1.17041]
[1777001552017,59.43,77590.07,0.21,0.00999,1e-05,1.17727]
[1777001555048,59.44,77577.68,0.21,0.00988,1e-05,1.16544]
[1777001560075,59.46,77568.29,0.21,0.0098,1e-05,1.15773]
[1777001565109,59.47,77579.24,0.21,0.00992,1e-05,1.17049]
[1777001570144,59.49,77579.23,0.21,0.00994,1e-05,1.17254]
[1777001575178,59.51,77585.95,0.21,0.01003,1e-05,1.18167]
[1777001577193,59.52,77604.03,0.21,0.01022,1e-05,1.20174]
[1777001580218,59.53,77616.18,0.21,0.01036,1e-05,1.21593]
[1777001583240,59.54,77634.62,0.21,0.01057,1e-05,1.23736]
[1777001586267,59.55,77613.92,0.21,0.01036,1e-05,1.21571]
[1777001591300,59.56,77610.74,0.21,0.01034,1e-05,1.21331]
[1777001596332,59.57,77614.24,0.21,0.01039,1e-05,1.2188]
[1777001599357,59.58,77625.82,0.21,0.01052,1e-05,1.23273]
[1777001603384,59.59,77607.43,0.21,0.01034,1e-05,1.21392]
[1777001608420,59.6,77612.4,0.21,0.0104,1e-05,1.22032]
[1777001612448,59.61,77630.01,0.21,0.01058,1e-05,1.23853]
[1777001617481,59.63,77631.02,0.21,0.01061,1e-05,1.24111]
[1777001622521,59.64,77631.51,0.21,0.01063,1e-05,1.24337]
[1777001627553,59.66,77640.95,0.21,0.01075,1e-05,1.25519]
[1777001632590,59.67,77641.83,0.21,0.01077,1e-05,1.25748]
[1777001636620,59.67,77606.61,0.21,0.0104,1e-05,1.2191]
[1777001637636,59.67,77593.07,0.21,0.01026,1e-05,1.20482]
[1777001643357,59.67,77599.4,0.21,0.01033,1e-05,1.21163]
[1777001648705,59.67,77587.85,0.21,0.01021,1e-05,1.19923]
[1777001653740,59.67,77586.39,0.21,0.01019,1e-05,1.19767]
[1777001658776,59.67,77586.32,0.21,0.01019,1e-05,1.19759]
[1777001663812,59.67,77579.77,0.21,0.01012,1e-05,1.19061]
[1777001668846,59.67,77584.8,0.21,0.01017,1e-05,1.19597]
[1777001671939,59.67,77603.62,0.21,0.01035,1e-05,1.2139]
[1777001674231,59.67,77616.2,0.21,0.01048,1e-05,1.22755]
[1777001679925,59.67,77618.1,0.21,0.0105,1e-05,1.22963]
[1777001684994,59.67,77625.27,0.21,0.01058,1e-05,1.23747]
[1777001690000,59.67,77623.94,0.21,0.01056,1e-05,1.23602]
[1777001695030,59.67,77615.99,0.21,0.01048,1e-05,1.22733]
[1777001700079,59.67,77614.66,0.21,0.01047,1e-05,1.22588]
[1777001704106,59.67,77629.4,0.21,0.01062,1e-05,1.24201]
[1777001709139,59.67,77639.14,0.21,0.01073,1e-05,1.25277]
[1777001714182,59.67,77644.52,0.21,0.01078,1e-05,1.25874]
[1777001719209,59.67,77650.4,0.21,0.01085,1e-05,1.26529]
[1777001724244,59.67,77654.63,0.21,0.01089,1e-05,1.27003]
[1777001729279,59.67,77654.05,0.21,0.01089,1e-05,1.26938]
[1777001734317,59.67,77659.48,0.21,0.01093,1e-05,1.2731]
[1777001739349,59.67,77661.41,0.21,0.01095,1e-05,1.27527]
[1777001744387,59.67,77661.86,0.21,0.01095,1e-05,1.27578]
[1777001749419,59.67,77661.81,0.21,0.01095,1e-05,1.27572]
[1777001754456,59.67,77654.88,0.21,0.01088,1e-05,1.26795]
[1777001759491,59.67,77653.72,0.21,0.01086,1e-05,1.26665]
[1777001764526,59.67,77651.97,0.21,0.01084,1e-05,1.26469]
[1777001769570,59.67,77666.74,0.21,0.01101,1e-05,1.28127]
[1777001773590,59.67,77678.85,0.21,0.01114,1e-05,1.295]
[1777001778636,59.67,77692.91,0.21,0.0113,1e-05,1.31108]
[1777001783660,59.67,77698.8,0.21,0.01136,1e-05,1.31786]
[1777001788697,59.67,77695.19,0.21,0.01132,1e-05,1.3137]
[1777001793734,59.67,77707.89,0.21,0.01145,1e-05,1.32595]
[1777001798770,59.67,77706.87,0.21,0.01143,1e-05,1.32477]
[1777001803807,59.67,77706.84,0.21,0.01143,1e-05,1.32473]
[1777001808845,59.67,77691.15,0.21,0.01126,1e-05,1.30665]
[1777001813882,59.67,77687.32,0.21,0.01121,1e-05,1.30226]
[1777001818919,59.67,77683.41,0.21,0.01117,1e-05,1.2978]
[1777001823950,59.67,77682.11,0.21,0.01116,1e-05,1.29631]
[1777001828987,59.67,77691.94,0.21,0.01127,1e-05,1.30755]
[1777001834024,59.67,77691.85,0.21,0.01126,1e-05,1.30745]
[1777001839058,59.67,77702.59,0.21,0.01139,1e-05,1.31981]
[1777001844093,59.67,77704.22,0.21,0.0114,1e-05,1.3217]
[1777001849128,59.67,77709.13,0.21,0.01146,1e-05,1.32739]
[1777001854164,59.67,77710.37,0.21,0.01145,1e-05,1.32639]
[1777001859204,59.67,77704.47,0.21,0.01139,1e-05,1.31956]
[1777001864240,59.67,77703.3,0.21,0.01137,1e-05,1.31821]
[1777001869271,59.67,77697.96,0.21,0.01131,1e-05,1.31205]
[1777001874307,59.67,77698.38,0.21,0.01132,1e-05,1.31254]
[1777001879340,59.67,77699.67,0.21,0.01133,1e-05,1.31402]
[1777001884376,59.67,77702.94,0.21,0.01137,1e-05,1.31779]
[1777001889413,59.67,77705.78,0.21,0.0114,1e-05,1.32108]
[1777001894891,59.67,77711.19,0.21,0.01146,1e-05,1.32735]
[1777001903100,59.67,77710.38,0.21,0.01145,1e-05,1.32641]
[1777001909551,59.67,77704.67,0.21,0.01139,1e-05,1.31979]
[1777001914587,59.67,77704.94,0.21,0.01137,1e-05,1.31768]
[1777001919621,59.67,77703.68,0.21,0.01136,1e-05,1.31622]
[1777001924657,59.67,77703.49,0.21,0.01135,1e-05,1.316]
[1777001930700,59.67,77702.67,0.21,0.01135,1e-05,1.31506]
[1777001935737,59.67,77702.03,0.21,0.01134,1e-05,1.31432]
[1777001940770,59.67,77695.18,0.21,0.01126,1e-05,1.30644]
[1777001945807,59.67,77686.28,0.21,0.01116,1e-05,1.29627]
[1777001947818,59.67,77674.13,0.21,0.01103,1e-05,1.28248]
[1777001952854,59.67,77672.08,0.21,0.01101,1e-05,1.28016]
[1777001957891,59.67,77685.19,0.21,0.01115,1e-05,1.29503]
[1777001962924,59.67,77685.07,0.21,0.01115,1e-05,1.29489]
[1777001967962,59.67,77685.76,0.21,0.01116,1e-05,1.29568]
[1777001972996,59.67,77687.06,0.21,0.01115,1e-05,1.29476]
[1777001978035,59.67,77684.32,0.21,0.01112,1e-05,1.29164]
[1777001983293,59.67,77686.38,0.21,0.01114,1e-05,1.29398]
[1777001991121,59.67,77686.87,0.21,0.01115,1e-05,1.29454]
[1777001996156,59.67,77687.36,0.21,0.01115,1e-05,1.2951]
[1777002001191,59.67,77687.32,0.21,0.01115,1e-05,1.29505]
[1777002006227,59.67,77679.66,0.21,0.01107,1e-05,1.28635]
[1777002008914,59.67,77679.53,0.21,0.01107,1e-05,1.2862]
[1777002008977,59.67,77676.77,0.21,0.01104,1e-05,1.28308]
[1777002010120,59.67,77676.77,0.21,0.01104,1e-05,1.28308]
[1777002010903,59.67,77676.77,0.21,0.01104,1e-05,1.28308]
[1777002010943,59.67,77671.16,0.21,0.01098,1e-05,1.27675]
[1777002016297,59.67,77669.72,0.21,0.01096,1e-05,1.27513]
[1777002021331,59.67,77669.48,0.21,0.01096,1e-05,1.27486]
[1777002026366,59.67,77670.01,0.21,0.01096,1e-05,1.27546]
[1777002031440,59.67,77671.25,0.21,0.01098,1e-05,1.27685]
[1777002038450,59.67,77686.33,0.21,0.01112,1e-05,1.29153]
[1777002043713,59.67,77684.0,0.21,0.0111,1e-05,1.28888]
[1777002049528,59.67,77682.4,0.21,0.01108,1e-05,1.28707]
[1777002054562,59.67,77679.99,0.21,0.01105,1e-05,1.28434]
[1777002059598,59.67,77679.13,0.21,0.01104,1e-05,1.28336]
[1777002064639,59.67,77670.04,0.21,0.01094,1e-05,1.27312]
[1777002069668,59.67,77670.57,0.21,0.01095,1e-05,1.27371]
[1777002074703,59.67,77666.4,0.21,0.0109,1e-05,1.26903]
[1777002079739,59.67,77667.46,0.21,0.01091,1e-05,1.27022]
[1777002083994,59.67,77649.9,0.21,0.01072,1e-05,1.25064]
[1777002089808,59.67,77649.79,0.21,0.01072,1e-05,1.25052]
[1777002094845,59.67,77654.13,0.21,0.01075,1e-05,1.25299]
[1777002099878,59.67,77653.59,0.21,0.01074,1e-05,1.25239]
[1777002104913,59.67,77653.8,0.21,0.01075,1e-05,1.25262]
[1777002109948,59.67,77645.13,0.21,0.01065,1e-05,1.24303]
[1777002114986,59.67,77641.24,0.21,0.01061,1e-05,1.23874]
[1777002120023,59.67,77634.81,0.21,0.01054,1e-05,1.23169]
[1777002125056,59.67,77636.38,0.21,0.01056,1e-05,1.23341]
[1777002130092,59.67,77638.33,0.21,0.01058,1e-05,1.23555]
[1777002135126,59.67,77647.02,0.21,0.01067,1e-05,1.24511]
[1777002137140,59.67,77661.64,0.21,0.01083,1e-05,1.26134]
[1777002142176,59.67,77658.63,0.21,0.0108,1e-05,1.25799]
[1777002147214,59.67,77657.26,0.21,0.01078,1e-05,1.25646]
[1777002152245,59.67,77650.78,0.21,0.0107,1e-05,1.24693]
[1777002157281,59.67,77649.3,0.21,0.01068,1e-05,1.24529]
[1777002162316,59.67,77649.51,0.21,0.01068,1e-05,1.24553]
[1777002167351,59.67,77647.59,0.21,0.01066,1e-05,1.24341]
[1777002172390,59.67,77650.9,0.21,0.0107,1e-05,1.24706]
[1777002177421,59.67,77652.86,0.21,0.01072,1e-05,1.24923]
[1777002182461,59.67,77654.41,0.21,0.01073,1e-05,1.25095]
[1777002187501,59.67,77653.46,0.21,0.01072,1e-05,1.2499]
[1777002192526,59.67,77652.84,0.21,0.01072,1e-05,1.24921]
[1777002197562,59.67,77652.43,0.21,0.01071,1e-05,1.24876]
[1777002202599,59.67,77651.93,0.21,0.01071,1e-05,1.2482]
[1777002207634,59.67,77650.62,0.21,0.01069,1e-05,1.24675]
[1777002212667,59.67,77649.96,0.21,0.01067,1e-05,1.24368]
[1777002217708,59.67,77650.07,0.21,0.01067,1e-05,1.24381]
[1777002223306,59.67,77649.06,0.21,0.01066,1e-05,1.24269]
[1777002232815,59.67,77658.76,0.21,0.01076,1e-05,1.25343]
[1777002237846,59.67,77659.11,0.21,0.01077,1e-05,1.25382]
[1777002242884,59.67,77662.25,0.21,0.0108,1e-05,1.25731]
[1777002247916,59.67,77652.65,0.21,0.0107,1e-05,1.24666]
[1777002252955,59.67,77646.69,0.21,0.01063,1e-05,1.24008]
[1777002253957,59.67,77634.82,0.21,0.01051,1e-05,1.22706]
[1777002258992,59.67,77632.47,0.21,0.01048,1e-05,1.2245]
[1777002264028,59.67,77631.17,0.21,0.01047,1e-05,1.22308]
[1777002269062,59.67,77629.87,0.21,0.01045,1e-05,1.22167]
[1777002274097,59.67,77632.18,0.21,0.01046,1e-05,1.22187]
[1777002279132,59.67,77640.59,0.21,0.01055,1e-05,1.23105]
[1777002282154,59.67,77652.54,0.21,0.01068,1e-05,1.24419]
[1777002287190,59.67,77654.36,0.21,0.01069,1e-05,1.2462]
[1777002292224,59.67,77653.82,0.21,0.01069,1e-05,1.24561]
[1777002297258,59.67,77654.78,0.21,0.0107,1e-05,1.24667]
[1777002302294,59.67,77653.64,0.21,0.01069,1e-05,1.24541]
[1777002307328,59.67,77647.57,0.21,0.01062,1e-05,1.23871]
[1777002312363,59.67,77653.16,0.21,0.01068,1e-05,1.24488]
[1777002317399,59.67,77658.9,0.21,0.01074,1e-05,1.25123]
[1777002322437,59.67,77652.14,0.21,0.01067,1e-05,1.24375]
[1777002327469,59.67,77653.87,0.21,0.01069,1e-05,1.24566]
[1777002332503,59.67,77655.63,0.21,0.01069,1e-05,1.24527]
[1777002337540,59.67,77659.03,0.21,0.01073,1e-05,1.24903]
[1777002342573,59.67,77661.5,0.21,0.01075,1e-05,1.25177]
[1777002347608,59.67,77663.63,0.21,0.01078,1e-05,1.25413]
[1777002352644,59.67,77659.52,0.21,0.01073,1e-05,1.24957]
[1777002357680,59.67,77657.98,0.21,0.01071,1e-05,1.24787]
[1777002362719,59.67,77657.49,0.21,0.01071,1e-05,1.24732]
[1777002367748,59.67,77653.26,0.21,0.01066,1e-05,1.24265]
[1777002372784,59.67,77653.31,0.21,0.01066,1e-05,1.2427]
[1777002377820,59.67,77654.09,0.21,0.01067,1e-05,1.24356]
[1777002382853,59.67,77653.8,0.21,0.01067,1e-05,1.24324]
[1777002388895,59.67,77654.0,0.21,0.01067,1e-05,1.24347]
[1777002393930,59.67,77656.78,0.21,0.01068,1e-05,1.24419]
[1777002398966,59.67,77657.28,0.21,0.01069,1e-05,1.24475]
[1777002404000,59.67,77661.88,0.21,0.01074,1e-05,1.24984]
[1777002409035,59.67,77664.63,0.21,0.01077,1e-05,1.25289]
[1777002414070,59.67,77669.92,0.21,0.01082,1e-05,1.25878]
[1777002419105,59.67,77653.87,0.21,0.01065,1e-05,1.24098]
[1777002424140,59.67,77647.46,0.21,0.01058,1e-05,1.23393]
[1777002429175,59.67,77640.5,0.21,0.01051,1e-05,1.22631]
[1777002434211,59.67,77645.62,0.21,0.01056,1e-05,1.23191]
[1777002439250,59.67,77647.51,0.21,0.01058,1e-05,1.23399]
[1777002444282,59.67,77649.36,0.21,0.0106,1e-05,1.23602]
[1777002449317,59.67,77657.47,0.21,0.01069,1e-05,1.24496]
[1777002454353,59.67,77661.95,0.21,0.01072,1e-05,1.24757]
[1777002459387,59.67,77661.83,0.21,0.01072,1e-05,1.24743]
[1777002464422,59.67,77664.11,0.21,0.01074,1e-05,1.24996]
[1777002469457,59.67,77663.14,0.21,0.01073,1e-05,1.24889]
[1777002474492,59.67,77668.77,0.21,0.01079,1e-05,1.25514]
[1777002479533,59.67,77677.78,0.21,0.01089,1e-05,1.2652]
[1777002484565,59.67,77682.88,0.21,0.01095,1e-05,1.27092]
[1777002489604,59.67,77683.9,0.21,0.01096,1e-05,1.27207]
[1777002494638,59.67,77690.12,0.21,0.01102,1e-05,1.27908]
[1777002499677,59.67,77695.22,0.21,0.01108,1e-05,1.28485]
[1777002504713,59.67,77702.42,0.21,0.01116,1e-05,1.29304]
[1777002509749,59.67,77715.29,0.21,0.01131,1e-05,1.30777]
[1777002514784,59.67,77729.44,0.21,0.01145,1e-05,1.32168]
[1777002519820,59.67,77730.05,0.21,0.01145,1e-05,1.32239]
[1777002524854,59.67,77731.04,0.21,0.01146,1e-05,1.32354]
[1777002529890,59.67,77734.4,0.21,0.0115,1e-05,1.32744]
[1777002534926,59.67,77734.81,0.21,0.01151,1e-05,1.32792]
[1777002539962,59.67,77736.61,0.21,0.01153,1e-05,1.33002]
[1777002545005,59.67,77732.1,0.21,0.01148,1e-05,1.32477]
[1777002547008,59.67,77717.25,0.21,0.01131,1e-05,1.3076]
[1777002552043,59.67,77711.68,0.21,0.01124,1e-05,1.3012]
[1777002557080,59.67,77714.17,0.21,0.01127,1e-05,1.30406]
[1777002562114,59.67,77715.65,0.21,0.01129,1e-05,1.30576]
[1777002567149,59.67,77718.33,0.21,0.01132,1e-05,1.30884]
[1777002573191,59.67,77720.02,0.21,0.01132,1e-05,1.30836]
[1777002577222,59.67,77708.66,0.21,0.01119,1e-05,1.29534]
[1777002582254,59.67,77708.1,0.21,0.01118,1e-05,1.2947]
[1777002587289,59.67,77707.37,0.21,0.01118,1e-05,1.29386]
[1777002592325,59.67,77706.35,0.21,0.01116,1e-05,1.2927]
[1777002598597,59.67,77707.03,0.21,0.01117,1e-05,1.29348]
[1777002604408,59.67,77703.64,0.21,0.01113,1e-05,1.28961]
[1777002609444,59.67,77701.65,0.21,0.01111,1e-05,1.28735]
[1777002614479,59.67,77699.84,0.21,0.01109,1e-05,1.2853]
[1777002618759,59.67,77699.9,0.21,0.01109,1e-05,1.28536]
[1777002618785,59.67,77699.04,0.21,0.01108,1e-05,1.28439]
[1777002619787,59.67,77699.04,0.21,0.01108,1e-05,1.28439]
[1777002619975,59.67,77699.04,0.21,0.01108,1e-05,1.28439]
[1777002620531,59.67,77699.09,0.21,0.01108,1e-05,1.28445]
[1777002625557,59.67,77690.47,0.21,0.01099,1e-05,1.2747]
[1777002630594,59.67,77690.04,0.21,0.01098,1e-05,1.27422]
[1777002635629,59.67,77690.74,0.21,0.01097,1e-05,1.27262]
[1777002641669,59.67,77691.21,0.21,0.01098,1e-05,1.27315]
[1777002646704,59.67,77692.78,0.21,0.01099,1e-05,1.27492]
[1777002648718,59.67,77708.19,0.21,0.01117,1e-05,1.29239]
[1777002653757,59.67,77714.25,0.21,0.01123,1e-05,1.29931]
[1777002658790,59.67,77718.19,0.21,0.01128,1e-05,1.30383]
[1777002663824,59.67,77719.77,0.21,0.0113,1e-05,1.30564]
[1777002668867,59.67,77733.39,0.21,0.01145,1e-05,1.32137]
[1777002673895,59.67,77742.46,0.21,0.01155,1e-05,1.33193]
[1777002678948,59.67,77744.45,0.21,0.01158,1e-05,1.33425]
[1777002683969,59.67,77736.55,0.21,0.01149,1e-05,1.32504]
[1777002689005,59.67,77745.29,0.21,0.01159,1e-05,1.33524]
[1777002694039,59.67,77749.31,0.21,0.01161,1e-05,1.33748]
[1777002699075,59.67,77739.72,0.21,0.0115,1e-05,1.32628]
[1777002704109,59.67,77741.33,0.21,0.01152,1e-05,1.32815]
[1777002709384,59.67,77739.71,0.21,0.0115,1e-05,1.32627]
[1777002715187,59.67,77739.34,0.21,0.0115,1e-05,1.32584]
[1777002720223,59.67,77738.23,0.21,0.01148,1e-05,1.32454]
[1777002725258,59.67,77745.72,0.21,0.01157,1e-05,1.33328]
[1777002730292,59.67,77746.55,0.21,0.01158,1e-05,1.33425]
[1777002735328,59.67,77745.68,0.21,0.01157,1e-05,1.33323]
[1777002740362,59.67,77746.78,0.21,0.01158,1e-05,1.33452]
[1777002745398,59.67,77746.43,0.21,0.01158,1e-05,1.33411]
[1777002750433,59.67,77746.8,0.21,0.01158,1e-05,1.33454]
[1777002757482,59.67,77746.64,0.21,0.01156,1e-05,1.33189]
[1777002762517,59.67,77746.73,0.21,0.01156,1e-05,1.33199]
[1777002767552,59.67,77746.8,0.21,0.01156,1e-05,1.33208]
[1777002772588,59.67,77747.1,0.21,0.01157,1e-05,1.33243]
[1777002777623,59.67,77755.44,0.21,0.01166,1e-05,1.3422]
[1777002782660,59.67,77755.18,0.21,0.01166,1e-05,1.3419]
[1777002787692,59.67,77753.64,0.21,0.01164,1e-05,1.34009]
[1777002793108,59.67,77752.39,0.21,0.01163,1e-05,1.33862]
[1777002798272,59.67,77732.86,0.21,0.0114,1e-05,1.31587]
[1777002803805,59.67,77720.0,0.21,0.01126,1e-05,1.30106]
[1777002808839,59.67,77719.53,0.21,0.01125,1e-05,1.30052]
[1777002813874,59.67,77720.22,0.21,0.01124,1e-05,1.29889]
[1777002818913,59.67,77722.08,0.21,0.01126,1e-05,1.30102]
[1777002823952,59.67,77724.67,0.21,0.01129,1e-05,1.30399]
[1777002828983,59.67,77727.84,0.21,0.01133,1e-05,1.30764]
[1777002831005,59.67,77744.37,0.21,0.01151,1e-05,1.32678]
[1777002835194,59.67,77729.21,0.21,0.01134,1e-05,1.30922]
[1777002836038,59.67,77729.21,0.21,0.01134,1e-05,1.30922]
[1777002836123,59.67,77746.21,0.21,0.01153,1e-05,1.32893]
[1777002836754,59.67,77746.21,0.21,0.01153,1e-05,1.32893]
[1777002837043,59.67,77746.21,0.21,0.01153,1e-05,1.32893]
[1777002842079,59.67,77743.55,0.21,0.0115,1e-05,1.32583]
[1777002848119,59.67,77739.67,0.21,0.01146,1e-05,1.32132]
[1777002854158,59.67,77737.03,0.21,0.01143,1e-05,1.31825]
[1777002861209,59.67,77735.09,0.21,0.01141,1e-05,1.31601]
[1777002866243,59.67,77733.0,0.21,0.01138,1e-05,1.31359]
[1777002871279,59.67,77732.21,0.21,0.01135,1e-05,1.31024]
[1777002876314,59.67,77730.37,0.21,0.01133,1e-05,1.30812]
[1777002880535,59.67,77718.94,0.21,0.0112,1e-05,1.29501]
[1777002881947,59.67,77718.94,0.21,0.0112,1e-05,1.29501]
[1777002881962,59.67,77716.12,0.21,0.01117,1e-05,1.29179]
[1777002882908,59.67,77716.12,0.21,0.01117,1e-05,1.29179]
[1777002882967,59.67,77715.9,0.21,0.01117,1e-05,1.29153]
[1777002888401,59.67,77725.29,0.21,0.01128,1e-05,1.30228]
[1777002894441,59.67,77730.07,0.21,0.01133,1e-05,1.30777]
[1777002899476,59.67,77734.77,0.21,0.01138,1e-05,1.3132]
[1777002905518,59.67,77734.12,0.21,0.01138,1e-05,1.31245]
[1777002910791,59.67,77724.79,0.21,0.01127,1e-05,1.3017]
[1777002912488,59.67,77724.79,0.21,0.01127,1e-05,1.3017]
[1777002912569,59.67,77723.83,0.21,0.01126,1e-05,1.3006]
[1777002914009,59.67,77723.83,0.21,0.01126,1e-05,1.3006]
[1777002914014,59.67,77723.57,0.21,0.01126,1e-05,1.3003]
[1777002919040,59.67,77716.28,0.21,0.01118,1e-05,1.29197]
[1777002920348,59.67,77716.28,0.21,0.01118,1e-05,1.29197]
[1777002920626,59.67,77716.52,0.21,0.01118,1e-05,1.29224]
[1777002921933,59.67,77716.52,0.21,0.01118,1e-05,1.29224]
[1777002921951,59.67,77716.81,0.21,0.01118,1e-05,1.29257]
[1777002925434,59.67,77716.8,0.21,0.01118,1e-05,1.29256]
[1777002925658,59.67,77717.46,0.21,0.01119,1e-05,1.29331]
[1777002926957,59.67,77717.46,0.21,0.01119,1e-05,1.29331]
[1777002927058,59.67,77717.73,0.21,0.01119,1e-05,1.29362]
[1777002932708,59.67,77720.16,0.21,0.0112,1e-05,1.29398]
[1777002937742,59.67,77721.57,0.21,0.01121,1e-05,1.29559]
[1777002940630,59.67,77722.19,0.21,0.01122,1e-05,1.2963]
[1777002941364,59.67,77722.19,0.21,0.01122,1e-05,1.2963]
[1777002940765,59.67,77722.54,0.21,0.01123,1e-05,1.2967]
[1777002942017,59.67,77722.53,0.21,0.01122,1e-05,1.29669]
[1777002947814,59.67,77728.16,0.21,0.01129,1e-05,1.30315]
[1777002952848,59.67,77733.21,0.21,0.01135,1e-05,1.30896]
[1777002955258,59.67,77733.73,0.21,0.01135,1e-05,1.30956]
[1777002955358,59.67,77733.62,0.21,0.01135,1e-05,1.30943]
[1777002956811,59.67,77733.62,0.21,0.01135,1e-05,1.30943]
[1777002956878,59.67,77733.62,0.21,0.01135,1e-05,1.30943]
[1777002961755,59.67,77738.27,0.21,0.0114,1e-05,1.3148]
[1777002962161,59.67,77740.75,0.21,0.01143,1e-05,1.31767]
[1777002962884,59.67,77740.75,0.21,0.01143,1e-05,1.31767]
[1777002962921,59.67,77740.75,0.21,0.01143,1e-05,1.31767]
[1777002967954,59.67,77736.88,0.21,0.01139,1e-05,1.31319]
[1777002972989,59.67,77735.21,0.21,0.01137,1e-05,1.31126]
[1777002978028,59.67,77731.45,0.21,0.01133,1e-05,1.30693]
[1777002981291,59.67,77730.05,0.21,0.01131,1e-05,1.30532]
[1777002981381,59.67,77728.3,0.21,0.01129,1e-05,1.30331]
[1777002982702,59.67,77727.55,0.21,0.01128,1e-05,1.30245]
[1777002983077,59.67,77727.55,0.21,0.01128,1e-05,1.30245]
[1777002983634,59.67,77727.55,0.21,0.01128,1e-05,1.30245]
[1777002983702,59.67,77727.77,0.21,0.01128,1e-05,1.3027]
[1777002984721,59.67,77727.77,0.21,0.01128,1e-05,1.3027]
[1777002985091,59.67,77727.77,0.21,0.01128,1e-05,1.3027]
[1777002990126,59.67,77724.74,0.21,0.01125,1e-05,1.29922]
[1777002992505,59.67,77721.58,0.21,0.01119,1e-05,1.29319]
[1777002993274,59.67,77721.58,0.21,0.01119,1e-05,1.29319]
[1777003000197,59.67,77724.9,0.21,0.01123,1e-05,1.29698]
[1777003005233,59.67,77725.14,0.21,0.01123,1e-05,1.29726]
[1777003010267,59.67,77725.48,0.21,0.01124,1e-05,1.29765]
[1777003015303,59.67,77726.44,0.21,0.01125,1e-05,1.29875]
[1777003020337,59.67,77726.48,0.21,0.01125,1e-05,1.29879]
[1777003025372,59.67,77726.54,0.21,0.01125,1e-05,1.29886]
[1777003030410,59.67,77735.52,0.21,0.01135,1e-05,1.30918]
[1777003035444,59.67,77735.84,0.21,0.01135,1e-05,1.30955]
[1777003036009,59.67,77735.84,0.21,0.01135,1e-05,1.30955]
[1777003036451,59.67,77736.8,0.21,0.01137,1e-05,1.31066]
[1777003036993,59.67,77736.8,0.21,0.01137,1e-05,1.31066]
[1777003037459,59.67,77737.08,0.21,0.01137,1e-05,1.31098]
[1777003038619,59.67,77737.05,0.21,0.01137,1e-05,1.31095]
[1777003039467,59.67,77737.05,0.21,0.01137,1e-05,1.31095]
[1777003047528,59.67,77737.53,0.21,0.01137,1e-05,1.3115]
[1777003052798,59.67,77732.67,0.21,0.0113,1e-05,1.30347]
[1777003058608,59.67,77731.66,0.21,0.01129,1e-05,1.30231]
[1777003063643,59.67,77730.19,0.21,0.01127,1e-05,1.30062]
[1777003068677,59.67,77729.49,0.21,0.01126,1e-05,1.29982]
[1777003073715,59.67,77729.37,0.21,0.01126,1e-05,1.29968]
[1777003080762,59.67,77728.67,0.21,0.01125,1e-05,1.29888]
[1777003085796,59.67,77727.15,0.21,0.01124,1e-05,1.29713]
[1777003090833,59.67,77727.55,0.21,0.01124,1e-05,1.29759]
[1777003095867,59.67,77729.48,0.21,0.01126,1e-05,1.2998]
[1777003100901,59.67,77733.08,0.21,0.0113,1e-05,1.30394]
[1777003105936,59.67,77733.49,0.21,0.01131,1e-05,1.30441]
[1777003110972,59.67,77734.3,0.21,0.01132,1e-05,1.30534]
[1777003116014,59.67,77733.91,0.21,0.01129,1e-05,1.30246]
[1777003121042,59.67,77733.89,0.21,0.01129,1e-05,1.30244]
[1777003126081,59.67,77743.24,0.21,0.0114,1e-05,1.31322]
[1777003131114,59.67,77739.67,0.21,0.01136,1e-05,1.30909]
[1777003136148,59.67,77740.21,0.21,0.01136,1e-05,1.30971]
[1777003141181,59.67,77739.03,0.21,0.01135,1e-05,1.30835]
[1777003146218,59.67,77738.75,0.21,0.01135,1e-05,1.30803]
[1777003151252,59.67,77742.61,0.21,0.01139,1e-05,1.31249]
[1777003156288,59.67,77743.89,0.21,0.01141,1e-05,1.31397]
[1777003161556,59.67,77744.57,0.21,0.01141,1e-05,1.31475]
[1777003167599,59.67,77743.35,0.21,0.0114,1e-05,1.31334]
[1777003173422,59.67,77744.61,0.21,0.01139,1e-05,1.31235]
[1777003178461,59.67,77745.39,0.21,0.0114,1e-05,1.31326]
[1777003183493,59.67,77747.47,0.21,0.01143,1e-05,1.31566]
[1777003188527,59.67,77748.08,0.21,0.01143,1e-05,1.31637]
[1777003193562,59.67,77749.06,0.21,0.01144,1e-05,1.31751]
[1777003199605,59.67,77747.59,0.21,0.01143,1e-05,1.3158]
[1777003204646,59.67,77739.25,0.21,0.01133,1e-05,1.30617]
[1777003209679,59.67,77742.05,0.21,0.01136,1e-05,1.3094]
[1777003214711,59.67,77738.95,0.21,0.01133,1e-05,1.30582]
[1777003219749,59.67,77736.24,0.21,0.0113,1e-05,1.30271]
[1777003224781,59.67,77735.17,0.21,0.01129,1e-05,1.30148]
[1777003229818,59.67,77734.64,0.21,0.01128,1e-05,1.30087]
[1777003234035,59.67,77729.41,0.21,0.0112,1e-05,1.29245]
[1777003234050,59.67,77728.41,0.21,0.01119,1e-05,1.29131]
[1777003236493,59.67,77728.41,0.21,0.01119,1e-05,1.29131]
[1777003236496,59.67,77730.4,0.21,0.01121,1e-05,1.29358]
[1777003241900,59.67,77731.32,0.21,0.01122,1e-05,1.29463]
[1777003246941,59.67,77726.63,0.21,0.01117,1e-05,1.28928]
[1777003251974,59.67,77726.49,0.21,0.01117,1e-05,1.28912]
[1777003257008,59.67,77724.79,0.21,0.01115,1e-05,1.28718]
[1777003262041,59.67,77725.62,0.21,0.01116,1e-05,1.28813]
[1777003267300,59.67,77716.5,0.21,0.01106,1e-05,1.27777]
[1777003273118,59.67,77712.75,0.21,0.01102,1e-05,1.27353]
[1777003278156,59.67,77707.34,0.21,0.01096,1e-05,1.26743]
[1777003283410,59.67,77699.56,0.21,0.01087,1e-05,1.25871]
[1777003289230,59.67,77702.25,0.21,0.0109,1e-05,1.26172]
[1777003294265,59.67,77701.86,0.21,0.01088,1e-05,1.2589]
[1777003299301,59.67,77693.82,0.21,0.01079,1e-05,1.24993]
[1777003301608,59.67,77693.32,0.21,0.01078,1e-05,1.24938]
[1777003301678,59.67,77692.84,0.21,0.01078,1e-05,1.24884]
[1777003303917,59.67,77694.19,0.21,0.01079,1e-05,1.25034]
[1777003304336,59.67,77694.09,0.21,0.01079,1e-05,1.25023]
[1777003309374,59.67,77695.44,0.21,0.01081,1e-05,1.25174]
[1777003314406,59.67,77697.35,0.21,0.01083,1e-05,1.25386]
[1777003319445,59.67,77707.11,0.21,0.01093,1e-05,1.26479]
[1777003324481,59.67,77708.13,0.21,0.01094,1e-05,1.26593]
[1777003329516,59.67,77707.54,0.21,0.01094,1e-05,1.26527]
[1777003334552,59.67,77709.61,0.21,0.01096,1e-05,1.2676]
[1777003339803,59.67,77712.39,0.21,0.01099,1e-05,1.27073]
[1777003345674,59.67,77712.12,0.21,0.01099,1e-05,1.27042]
[1777003349785,59.67,77710.31,0.21,0.01097,1e-05,1.26839]
[1777003349850,59.67,77710.69,0.21,0.01097,1e-05,1.26881]
[1777003351544,59.67,77710.69,0.21,0.01097,1e-05,1.26881]
[1777003353695,59.67,77710.79,0.21,0.01095,1e-05,1.26653]
[1777003353734,59.67,77712.78,0.21,0.01098,1e-05,1.26877]
[1777003359732,59.67,77713.95,0.21,0.01099,1e-05,1.27009]
[1777003364766,59.67,77713.08,0.21,0.01098,1e-05,1.26911]
[1777003369801,59.67,77712.62,0.21,0.01097,1e-05,1.26859]
[1777003374835,59.67,77713.14,0.21,0.01098,1e-05,1.26918]
[1777003379870,59.67,77710.76,0.21,0.01095,1e-05,1.2665]
[1777003385916,59.67,77709.47,0.21,0.01094,1e-05,1.26505]
[1777003391954,59.67,77708.55,0.21,0.01093,1e-05,1.26402]
[1777003396992,59.67,77706.3,0.21,0.0109,1e-05,1.26149]
[1777003402029,59.67,77705.0,0.21,0.01089,1e-05,1.26004]
[1777003404770,59.67,77704.1,0.21,0.01088,1e-05,1.25903]
[1777003405050,59.67,77703.44,0.21,0.01087,1e-05,1.25829]
[1777003405743,59.67,77703.44,0.21,0.01087,1e-05,1.25829]
[1777003406058,59.67,77703.81,0.21,0.01088,1e-05,1.2587]
[1777003411093,59.67,77702.24,0.21,0.01084,1e-05,1.25457]
[1777003412619,59.67,77701.9,0.21,0.01084,1e-05,1.25419]
[1777003413107,59.67,77700.45,0.21,0.01082,1e-05,1.25257]
[1777003414672,59.67,77703.21,0.21,0.01085,1e-05,1.25565]
[1777003415122,59.67,77703.69,0.21,0.01086,1e-05,1.25619]
[1777003420160,59.67,77702.81,0.21,0.01085,1e-05,1.25521]
[1777003425190,59.67,77702.44,0.21,0.01084,1e-05,1.25479]
[1777003430225,59.67,77701.14,0.21,0.01083,1e-05,1.25334]
[1777003435473,59.67,77702.14,0.21,0.01084,1e-05,1.25446]
[1777003441305,59.67,77702.14,0.21,0.01084,1e-05,1.25446]
[1777003446341,59.67,77709.01,0.21,0.01091,1e-05,1.26215]
[1777003451375,59.68,77712.1,0.21,0.01096,1e-05,1.26638]
[1777003452844,59.68,77712.1,0.21,0.01096,1e-05,1.26638]
[1777003452912,59.68,77715.83,0.21,0.011,1e-05,1.27082]
[1777003458425,59.69,77717.94,0.21,0.01103,1e-05,1.27432]
[1777003463458,59.7,77716.88,0.21,0.01103,1e-05,1.27432]
[1777003468494,59.71,77717.52,0.21,0.01105,1e-05,1.27624]
[1777003473528,59.73,77708.69,0.21,0.01095,1e-05,1.26537]
[1777003478870,59.74,77707.06,0.21,0.01095,1e-05,1.26538]
[1777003482360,59.76,77709.3,0.21,0.01099,1e-05,1.26973]
[1777003483072,59.76,77708.89,0.21,0.01099,1e-05,1.26979]
[1777003483460,59.76,77708.89,0.21,0.01099,1e-05,1.26979]
[1777003483599,59.77,77708.89,0.21,0.011,1e-05,1.27031]
[1777003486720,59.78,77707.12,0.21,0.01099,1e-05,1.26936]
[1777003486726,59.78,77707.4,0.21,0.011,1e-05,1.27019]
[1777003490766,59.79,77706.76,0.21,0.01101,1e-05,1.27102]
[1777003490829,59.8,77703.92,0.21,0.01098,1e-05,1.26834]
[1777003495902,59.82,77703.17,0.21,0.011,1e-05,1.27007]
[1777003501726,59.85,77702.08,0.21,0.01102,1e-05,1.27191]
[1777003503322,59.85,77706.6,0.21,0.01107,1e-05,1.27752]
[1777003503742,59.86,77707.62,0.21,0.01109,1e-05,1.27918]
[1777003504745,59.86,77719.9,0.21,0.01123,1e-05,1.29335]
[1777003509791,59.87,77723.33,0.21,0.01128,1e-05,1.29827]
[1777003511191,59.87,77723.33,0.21,0.01128,1e-05,1.29827]
[1777003511229,59.87,77723.81,0.21,0.01128,1e-05,1.29922]
[1777003512819,59.87,77723.81,0.21,0.01128,1e-05,1.29922]
[1777003512880,59.87,77724.02,0.21,0.01129,1e-05,1.29966]
[1777003513755,59.87,77724.02,0.21,0.01129,1e-05,1.29966]
[1777003513820,59.88,77724.02,0.21,0.01129,1e-05,1.29986]
[1777003516016,59.88,77724.04,0.21,0.01129,1e-05,1.30007]
[1777003516051,59.88,77725.03,0.21,0.01131,1e-05,1.3014]
[1777003516942,59.88,77725.03,0.21,0.01131,1e-05,1.3014]
[1777003516946,59.88,77726.57,0.21,0.01133,1e-05,1.30336]
[1777003518894,59.88,77726.57,0.21,0.01133,1e-05,1.30356]
[1777003518956,59.88,77726.24,0.21,0.01133,1e-05,1.30337]
[1777003519833,59.88,77726.24,0.21,0.01133,1e-05,1.30337]
[1777003519884,59.89,77726.53,0.21,0.01133,1e-05,1.30389]
[1777003524895,59.89,77736.16,0.21,0.01145,1e-05,1.31589]
[1777003529073,59.9,77735.11,0.21,0.01144,1e-05,1.31518]
[1777003529124,59.9,77736.02,0.21,0.01145,1e-05,1.31639]
[1777003536193,59.91,77734.59,0.21,0.01143,1e-05,1.31358]
[1777003540700,59.91,77732.29,0.21,0.01141,1e-05,1.31125]
[1777003541014,59.92,77732.82,0.21,0.01142,1e-05,1.31219]
[1777003546264,59.92,77733.21,0.21,0.01143,1e-05,1.3136]
[1777003552091,59.93,77731.28,0.21,0.01142,1e-05,1.31216]
[1777003557126,59.94,77728.98,0.21,0.0114,1e-05,1.31029]
[1777003562163,59.95,77722.3,0.21,0.01133,1e-05,1.3037]
[1777003567196,59.96,77721.2,0.21,0.01133,1e-05,1.30344]
[1777003572230,59.96,77719.7,0.21,0.01132,1e-05,1.30256]
[1777003574818,59.97,77712.53,0.21,0.01125,1e-05,1.29526]
[1777003580285,60.0,77706.13,0.21,0.01121,1e-05,1.29072]
[1777003585322,60.02,77704.21,0.21,0.01121,1e-05,1.29083]
[1777003590357,60.04,77702.49,0.21,0.01121,1e-05,1.2912]
[1777003595392,60.06,77704.21,0.21,0.01123,1e-05,1.29306]
[1777003596789,60.06,77705.63,0.21,0.01125,1e-05,1.29514]
[1777003597408,60.06,77704.93,0.21,0.01125,1e-05,1.2948]
[1777003598553,60.07,77705.38,0.21,0.01126,1e-05,1.29578]
[1777003599423,60.07,77705.1,0.21,0.01126,1e-05,1.29592]
[1777003602332,60.08,77701.15,0.21,0.01122,1e-05,1.2919]
[1777003602375,60.09,77697.2,0.21,0.01119,1e-05,1.28837]
[1777003607476,60.09,77695.91,0.21,0.01118,1e-05,1.28749]
[1777003612512,60.09,77695.17,0.21,0.01117,1e-05,1.28681]
[1777003617548,60.09,77692.94,0.21,0.01115,1e-05,1.28444]
[1777003622581,60.1,77694.53,0.21,0.01117,1e-05,1.28683]
[1777003627619,60.1,77695.32,0.21,0.01118,1e-05,1.28786]
[1777003632654,60.1,77696.84,0.21,0.0112,1e-05,1.28969]
[1777003637690,60.1,77696.84,0.21,0.0112,1e-05,1.28979]
[1777003642726,60.1,77696.72,0.21,0.0112,1e-05,1.28976]
[1777003647758,60.1,77693.38,0.21,0.01117,1e-05,1.2861]
[1777003652793,60.1,77692.81,0.21,0.01114,1e-05,1.28317]
[1777003657833,60.11,77693.77,0.21,0.01115,1e-05,1.2844]
[1777003662870,60.11,77693.43,0.21,0.01115,1e-05,1.28415]
[1777003667898,60.11,77693.38,0.21,0.01115,1e-05,1.28423]
[1777003672935,60.11,77693.43,0.21,0.01115,1e-05,1.28442]
[1777003677970,60.11,77694.37,0.21,0.01117,1e-05,1.28562]
[1777003683003,60.11,77694.99,0.21,0.01117,1e-05,1.28644]
[1777003688039,60.11,77693.99,0.21,0.01116,1e-05,1.28543]
[1777003693073,60.11,77695.08,0.21,0.01118,1e-05,1.28678]
[1777003698311,60.12,77695.17,0.21,0.01118,1e-05,1.28701]
[1777003704150,60.12,77697.58,0.21,0.01121,1e-05,1.28988]
[1777003709185,60.12,77696.62,0.21,0.0112,1e-05,1.28889]
[1777003714220,60.12,77691.96,0.21,0.01113,1e-05,1.28134]
[1777003719255,60.12,77695.78,0.21,0.01117,1e-05,1.28582]
[1777003723283,60.12,77707.26,0.21,0.0113,1e-05,1.29895]
[1777003728335,60.12,77708.73,0.21,0.01132,1e-05,1.30063]
[1777003733369,60.12,77708.66,0.21,0.01132,1e-05,1.30054]
[1777003738404,60.12,77705.61,0.21,0.01128,1e-05,1.29705]
[1777003743438,60.12,77706.67,0.21,0.01129,1e-05,1.29827]
[1777003747538,60.12,77720.4,0.21,0.01145,1e-05,1.31429]
[1777003753509,60.13,77728.54,0.21,0.01155,1e-05,1.32448]
[1777003758543,60.14,77726.82,0.21,0.01154,1e-05,1.3231]
[1777003763582,60.14,77727.1,0.21,0.01155,1e-05,1.32402]
[1777003768616,60.15,77724.17,0.21,0.01152,1e-05,1.32129]
[1777003773652,60.15,77729.9,0.21,0.01157,1e-05,1.3261]
[1777003778675,60.16,77727.23,0.21,0.01155,1e-05,1.32345]
[1777003783724,60.16,77728.91,0.21,0.01157,1e-05,1.32606]
[1777003788762,60.17,77728.73,0.21,0.01158,1e-05,1.32637]
[1777003793794,60.17,77728.11,0.21,0.01157,1e-05,1.32618]
[1777003795589,60.17,77711.41,0.21,0.01138,1e-05,1.30703]
[1777003796505,60.17,77711.41,0.21,0.01138,1e-05,1.30703]
[1777003796597,60.17,77694.94,0.21,0.0112,1e-05,1.28822]
[1777003798188,60.17,77694.94,0.21,0.0112,1e-05,1.28822]
[1777003798241,60.17,77694.9,0.21,0.0112,1e-05,1.28818]
[1777003801739,60.17,77693.04,0.21,0.01118,1e-05,1.28607]
[1777003801855,60.17,77690.34,0.21,0.01115,1e-05,1.28302]
[1777003803313,60.17,77690.34,0.21,0.01115,1e-05,1.28302]
[1777003803347,60.17,77687.6,0.21,0.01112,1e-05,1.27993]
[1777003808899,60.17,77692.05,0.21,0.01117,1e-05,1.28495]
[1777003813936,60.17,77695.25,0.21,0.0112,1e-05,1.28857]
[1777003818973,60.17,77693.82,0.21,0.01119,1e-05,1.28695]
[1777003824012,60.17,77693.44,0.21,0.01118,1e-05,1.28652]
[1777003829041,60.17,77693.38,0.21,0.01118,1e-05,1.28646]
[1777003834077,60.17,77696.11,0.21,0.01119,1e-05,1.28712]
[1777003840120,60.17,77695.38,0.21,0.01118,1e-05,1.28629]
[1777003845154,60.17,77695.25,0.21,0.01118,1e-05,1.28615]
[1777003850189,60.17,77695.53,0.21,0.01118,1e-05,1.28646]
[1777003855225,60.17,77694.99,0.21,0.01118,1e-05,1.28585]
[1777003860258,60.17,77694.93,0.21,0.01118,1e-05,1.28579]
[1777003865297,60.17,77690.52,0.21,0.01113,1e-05,1.2808]
[1777003870331,60.17,77691.02,0.21,0.01113,1e-05,1.28137]
[1777003875366,60.17,77697.17,0.21,0.0112,1e-05,1.28832]
[1777003880400,60.17,77698.37,0.21,0.01122,1e-05,1.28968]
[1777003886443,60.17,77697.91,0.21,0.01121,1e-05,1.28916]
[1777003891476,60.17,77696.89,0.21,0.01118,1e-05,1.28558]
[1777003896512,60.17,77695.23,0.21,0.01116,1e-05,1.2837]
[1777003901547,60.17,77693.1,0.21,0.01114,1e-05,1.2813]
[1777003906586,60.17,77691.77,0.21,0.01112,1e-05,1.27979]
[1777003911622,60.17,77692.16,0.21,0.01113,1e-05,1.28023]
[1777003916658,60.17,77689.47,0.21,0.0111,1e-05,1.2772]
[1777003921693,60.17,77690.31,0.21,0.01111,1e-05,1.27815]
[1777003926728,60.17,77692.81,0.21,0.01113,1e-05,1.28097]
[1777003931763,60.17,77692.89,0.21,0.01114,1e-05,1.28106]
[1777003936799,60.17,77692.55,0.21,0.01113,1e-05,1.28067]
[1777003941838,60.17,77692.28,0.21,0.01113,1e-05,1.28037]
[1777003946869,60.17,77693.27,0.21,0.01114,1e-05,1.28149]
[1777003951903,60.17,77693.28,0.21,0.01112,1e-05,1.27908]
[1777003956938,60.17,77693.71,0.21,0.01112,1e-05,1.27956]
[1777003961973,60.17,77698.86,0.21,0.01118,1e-05,1.28538]
[1777003967008,60.17,77696.88,0.21,0.01116,1e-05,1.28314]
[1777003969011,60.17,77693.31,0.21,0.01112,1e-05,1.27911]
[1777003969850,60.17,77693.31,0.21,0.01112,1e-05,1.27911]
[1777003970131,60.17,77690.58,0.21,0.01109,1e-05,1.27604]
[1777003970736,60.17,77689.82,0.21,0.01108,1e-05,1.27518]
[1777003972321,60.17,77689.82,0.21,0.01108,1e-05,1.27518]
[1777003972405,60.17,77722.22,0.21,0.01144,1e-05,1.31203]
[1777003978086,60.17,77721.09,0.21,0.01143,1e-05,1.31089]
[1777003983122,60.17,77715.91,0.21,0.01137,1e-05,1.30495]
[1777003988156,60.17,77717.51,0.21,0.01139,1e-05,1.30678]
[1777003993193,60.17,77720.04,0.21,0.01142,1e-05,1.30969]
[1777003998267,60.17,77717.3,0.21,0.01139,1e-05,1.30654]
[1777004004175,60.17,77727.79,0.21,0.01151,1e-05,1.31861]
[1777004009501,60.17,77728.6,0.21,0.01152,1e-05,1.31955]
[1777004015348,60.17,77737.15,0.21,0.0116,1e-05,1.32697]
[1777004020382,60.17,77736.36,0.21,0.01159,1e-05,1.32606]
[1777004025417,60.17,77734.53,0.21,0.01157,1e-05,1.32394]
[1777004030452,60.17,77726.7,0.21,0.01148,1e-05,1.31489]
[1777004036494,60.17,77726.69,0.21,0.01148,1e-05,1.31488]
[1777004041534,60.17,77728.86,0.21,0.0115,1e-05,1.31738]
[1777004046564,60.17,77730.97,0.21,0.01153,1e-05,1.31982]
[1777004052606,60.17,77735.59,0.21,0.01158,1e-05,1.32516]
[1777004057641,60.17,77737.36,0.21,0.0116,1e-05,1.32722]
[1777004062677,60.17,77737.91,0.21,0.0116,1e-05,1.32786]
[1777004067713,60.17,77735.56,0.21,0.01158,1e-05,1.32513]
[1777004072747,60.17,77730.91,0.21,0.0115,1e-05,1.31727]
[1777004077784,60.17,77731.21,0.21,0.01151,1e-05,1.31762]
[1777004082818,60.17,77732.41,0.21,0.01152,1e-05,1.31901]
[1777004087852,60.17,77729.65,0.21,0.01149,1e-05,1.31582]
[1777004093895,60.17,77730.64,0.21,0.0115,1e-05,1.31696]
[1777004098938,60.17,77731.57,0.21,0.01151,1e-05,1.31804]
[1777004103966,60.17,77731.4,0.21,0.01151,1e-05,1.31784]
[1777004109000,60.17,77720.0,0.21,0.01138,1e-05,1.30473]
[1777004114034,60.17,77717.72,0.21,0.01135,1e-05,1.30212]
[1777004119070,60.17,77715.45,0.21,0.01133,1e-05,1.29952]
[1777004124104,60.17,77714.24,0.21,0.01131,1e-05,1.29814]
[1777004129140,60.17,77712.82,0.21,0.0113,1e-05,1.29652]
[1777004134175,60.17,77717.66,0.21,0.01133,1e-05,1.2996]
[1777004137196,60.17,77729.27,0.21,0.01146,1e-05,1.31292]
[1777004142231,60.17,77733.59,0.21,0.01151,1e-05,1.3179]
[1777004147267,60.17,77734.2,0.21,0.01152,1e-05,1.3186]
[1777004152301,60.17,77731.54,0.21,0.01149,1e-05,1.31553]
[1777004157338,60.17,77727.04,0.21,0.01144,1e-05,1.31035]
[1777004162373,60.17,77724.87,0.21,0.01141,1e-05,1.30786]
[1777004167409,60.17,77715.52,0.21,0.01131,1e-05,1.29716]
[1777004173086,60.17,77715.62,0.21,0.01131,1e-05,1.29727]
[1777004182510,60.17,77710.58,0.21,0.01125,1e-05,1.29153]
[1777004187546,60.17,77710.06,0.21,0.01125,1e-05,1.29094]
[1777004192581,60.17,77710.42,0.21,0.01123,1e-05,1.28891]
[1777004197617,60.17,77710.93,0.21,0.01124,1e-05,1.28949]
[1777004202693,60.17,77711.14,0.21,0.01124,1e-05,1.28973]
[1777004208696,60.17,77710.32,0.21,0.01123,1e-05,1.2888]
[1777004213745,60.17,77706.06,0.21,0.01118,1e-05,1.28397]
[1777004213746,60.17,77703.19,0.21,0.01115,1e-05,1.28073]
[1777004215546,60.17,77703.19,0.21,0.01115,1e-05,1.28073]
[1777004215748,60.17,77696.77,0.21,0.01108,1e-05,1.27349]
[1777004216344,60.17,77696.77,0.21,0.01108,1e-05,1.27349]
[1777004216753,60.17,77694.11,0.21,0.01105,1e-05,1.2705]
[1777004218082,60.17,77694.11,0.21,0.01105,1e-05,1.2705]
[1777004218769,60.17,77690.64,0.21,0.01101,1e-05,1.26662]
[1777004223803,60.17,77691.99,0.21,0.01103,1e-05,1.26813]
[1777004228838,60.17,77691.68,0.21,0.01102,1e-05,1.26778]
[1777004233874,60.17,77691.12,0.21,0.01102,1e-05,1.26715]
[1777004238907,60.17,77691.79,0.21,0.01102,1e-05,1.2679]
[1777004243944,60.17,77692.33,0.21,0.01103,1e-05,1.26851]
[1777004249034,60.17,77687.65,0.21,0.01098,1e-05,1.26327]
[1777004249082,60.17,77687.17,0.21,0.01097,1e-05,1.26274]
[1777004249792,60.17,77687.17,0.21,0.01097,1e-05,1.26274]
[1777004249984,60.17,77687.17,0.21,0.01097,1e-05,1.26274]
[1777004255022,60.17,77695.31,0.21,0.01104,1e-05,1.26944]
[1777004260056,60.17,77701.71,0.21,0.01111,1e-05,1.27663]
[1777004265090,60.17,77704.52,0.21,0.01114,1e-05,1.2798]
[1777004270125,60.17,77705.42,0.21,0.01115,1e-05,1.28082]
[1777004277175,60.17,77702.39,0.21,0.01112,1e-05,1.2774]
[1777004282210,60.17,77701.17,0.21,0.01111,1e-05,1.27602]
[1777004287245,60.17,77699.57,0.21,0.01109,1e-05,1.27422]
[1777004292278,60.17,77699.5,0.21,0.01109,1e-05,1.27414]
[1777004297313,60.17,77700.01,0.21,0.01109,1e-05,1.27472]
[1777004302349,60.17,77699.18,0.21,0.01108,1e-05,1.27378]
[1777004307384,60.17,77701.56,0.21,0.01111,1e-05,1.27646]
[1777004312419,60.17,77699.17,0.21,0.01106,1e-05,1.27136]
[1777004316384,60.17,77699.6,0.21,0.01107,1e-05,1.27184]
[1777004316486,60.17,77699.58,0.21,0.01107,1e-05,1.27182]
[1777004321689,60.17,77699.02,0.21,0.01106,1e-05,1.27119]
[1777004328532,60.17,77698.36,0.21,0.01106,1e-05,1.27045]
[1777004333572,60.17,77698.17,0.21,0.01105,1e-05,1.27023]
[1777004338604,60.17,77697.78,0.21,0.01105,1e-05,1.2698]
[1777004344648,60.18,77698.56,0.21,0.01106,1e-05,1.2713]
[1777004349681,60.19,77698.28,0.21,0.01107,1e-05,1.27203]
[1777004354716,60.2,77697.88,0.21,0.01108,1e-05,1.2726]
[1777004359752,60.21,77698.01,0.21,0.01109,1e-05,1.27373]
[1777004364786,60.21,77697.23,0.21,0.01109,1e-05,1.27383]
[1777004369822,60.24,77697.41,0.21,0.01112,1e-05,1.27658]
[1777004374859,60.26,77697.29,0.21,0.01112,1e-05,1.277]
[1777004379896,60.29,77698.72,0.21,0.01118,1e-05,1.28215]
[1777004384926,60.32,77697.77,0.21,0.01119,1e-05,1.284]
[1777004392179,60.35,77697.13,0.21,0.01122,1e-05,1.2861]
[1777004396314,60.36,77736.09,0.21,0.01168,1e-05,1.33253]
[1777004398288,60.37,77736.09,0.21,0.01168,1e-05,1.33312]
[1777004398043,60.37,77753.49,0.21,0.01189,1e-05,1.35348]
[1777004398785,60.37,77753.49,0.21,0.01189,1e-05,1.35348]
[1777004405091,60.37,77749.3,0.21,0.01184,1e-05,1.349]
[1777004410125,60.37,77758.57,0.21,0.01195,1e-05,1.35999]
[1777004415159,60.37,77761.71,0.21,0.01199,1e-05,1.3637]
[1777004419188,60.37,77777.86,0.21,0.01218,1e-05,1.38294]
[1777004422239,60.37,77782.28,0.21,0.01223,1e-05,1.38824]
[1777004428259,60.37,77781.84,0.21,0.01223,1e-05,1.38771]
[1777004433296,60.37,77785.73,0.21,0.01225,1e-05,1.38982]
[1777004438328,60.37,77786.37,0.21,0.01226,1e-05,1.39059]
[1777004443364,60.37,77785.91,0.21,0.01225,1e-05,1.39004]
[1777004446042,60.37,77785.78,0.21,0.01225,1e-05,1.38988]
[1777004446385,60.37,77783.89,0.21,0.01223,1e-05,1.38761]
[1777004451422,60.37,77784.12,0.21,0.01223,1e-05,1.38789]
[1777004457295,60.37,77788.33,0.21,0.01228,1e-05,1.39295]
[1777004457382,60.37,77789.69,0.21,0.0123,1e-05,1.39459]
[1777004462698,60.39,77789.31,0.21,0.01232,1e-05,1.39651]
[1777004467745,60.41,77797.08,0.21,0.01244,1e-05,1.40828]
[1777004469550,60.42,77809.83,0.21,0.0126,1e-05,1.42476]
[1777004472867,60.43,77820.56,0.21,0.01275,1e-05,1.43964]
[1777004478630,60.45,77811.09,0.21,0.01266,1e-05,1.43045]
[1777004483664,60.47,77807.68,0.21,0.01264,1e-05,1.42836]
[1777004488700,60.49,77804.87,0.21,0.01263,1e-05,1.42704]
[1777004493734,60.51,77805.89,0.21,0.01264,1e-05,1.42778]
[1777004498769,60.52,77806.12,0.21,0.01266,1e-05,1.43015]
[1777004503805,60.54,77808.38,0.21,0.01271,1e-05,1.435]
[1777004508840,60.56,77820.07,0.21,0.01288,1e-05,1.4514]
[1777004513875,60.57,77819.58,0.21,0.01289,1e-05,1.45269]
[1777004518911,60.59,77816.0,0.21,0.01287,1e-05,1.45014]
[1777004523946,60.6,77809.45,0.21,0.01281,1e-05,1.44397]
[1777004528984,60.62,77806.62,0.21,0.01279,1e-05,1.44245]
[1777004534016,60.64,77802.64,0.21,0.01276,1e-05,1.43954]
[1777004539051,60.65,77800.63,0.21,0.01276,1e-05,1.43906]
[1777004544085,60.67,77801.11,0.21,0.01278,1e-05,1.44163]
[1777004549120,60.69,77802.01,0.21,0.01281,1e-05,1.44469]
[1777004554155,60.7,77802.54,0.21,0.01282,1e-05,1.44465]
[1777004560777,60.71,77802.58,0.21,0.01283,1e-05,1.44547]
[1777004565860,60.74,77803.99,0.21,0.01288,1e-05,1.45065]
[1777004571275,60.76,77805.69,0.21,0.01292,1e-05,1.45499]
[1777004576310,60.77,77805.52,0.21,0.01294,1e-05,1.45662]
[1777004581346,60.79,77807.09,0.21,0.01298,1e-05,1.46039]
[1777004586382,60.8,77806.48,0.21,0.01299,1e-05,1.46141]
[1777004591418,60.81,77813.74,0.21,0.0131,1e-05,1.47221]
[1777004594450,60.82,77849.18,0.21,0.01357,1e-05,1.51805]
[1777004595456,60.82,77861.45,0.21,0.01373,1e-05,1.53409]
[1777004600492,60.83,77857.07,0.21,0.01368,1e-05,1.52962]
[1777004605526,60.84,77856.11,0.21,0.01368,1e-05,1.52958]
[1777004607898,60.85,77855.11,0.21,0.01368,1e-05,1.52877]
[1777004610321,60.85,77854.81,0.21,0.01368,1e-05,1.52886]
[1777004615602,60.86,77849.29,0.21,0.0136,1e-05,1.5205]
[1777004621645,60.88,77842.33,0.21,0.01352,1e-05,1.51314]
[1777004626679,60.89,77842.64,0.21,0.01354,1e-05,1.51485]
[1777004631714,60.9,77833.2,0.21,0.01343,1e-05,1.50413]
[1777004636749,60.91,77832.51,0.21,0.01343,1e-05,1.50465]
[1777004641791,60.92,77833.58,0.21,0.01346,1e-05,1.50739]
[1777004646821,60.93,77833.62,0.21,0.01348,1e-05,1.50884]
[1777004651859,60.94,77838.11,0.21,0.01355,1e-05,1.51621]
[1777004656898,60.96,77838.0,0.21,0.01357,1e-05,1.51742]
[1777004661927,60.97,77840.2,0.21,0.01361,1e-05,1.52156]
[1777004666964,60.98,77840.92,0.21,0.01363,1e-05,1.52379]
[1777004671997,60.99,77841.19,0.21,0.01362,1e-05,1.5227]
[1777004677032,61.0,77841.48,0.21,0.01364,1e-05,1.52438]
[1777004682067,61.01,77849.41,0.21,0.01376,1e-05,1.53584]
[1777004687102,61.02,77841.47,0.21,0.01367,1e-05,1.52687]
[1777004692138,61.03,77847.03,0.21,0.01375,1e-05,1.53525]
[1777004697172,61.04,77847.57,0.21,0.01377,1e-05,1.53712]
[1777004702208,61.05,77840.72,0.21,0.0137,1e-05,1.52949]
[1777004707246,61.06,77833.99,0.21,0.01362,1e-05,1.52216]
[1777004712278,61.07,77823.08,0.21,0.01349,1e-05,1.50957]
[1777004716308,61.08,77810.75,0.21,0.01335,1e-05,1.49514]
[1777004719330,61.08,77798.75,0.21,0.01319,1e-05,1.48006]
[1777004724653,61.08,77793.29,0.21,0.01312,1e-05,1.47324]
[1777004730408,61.08,77794.16,0.21,0.01313,1e-05,1.47433]
[1777004735441,61.08,77794.93,0.21,0.01312,1e-05,1.47261]
[1777004740477,61.08,77793.77,0.21,0.01311,1e-05,1.47116]
[1777004745512,61.08,77793.93,0.21,0.01311,1e-05,1.47136]
[1777004750547,61.08,77793.32,0.21,0.0131,1e-05,1.4706]
[1777004755583,61.08,77794.51,0.21,0.01312,1e-05,1.47209]
[1777004760622,61.08,77797.05,0.21,0.01315,1e-05,1.47525]
[1777004765657,61.08,77788.13,0.21,0.01303,1e-05,1.46415]
[1777004770692,61.08,77785.21,0.21,0.013,1e-05,1.46053]
[1777004772808,61.08,77783.33,0.21,0.01297,1e-05,1.4582]
[1777004773713,61.08,77781.56,0.21,0.01295,1e-05,1.45601]
[1777004776905,61.08,77780.61,0.21,0.01294,1e-05,1.45484]
[1777004777741,61.08,77781.1,0.21,0.01295,1e-05,1.45545]
[1777004781771,61.08,77781.0,0.21,0.01295,1e-05,1.45532]
[1777004782776,61.08,77779.99,0.21,0.01293,1e-05,1.45407]
[1777004787812,61.08,77781.43,0.21,0.01295,1e-05,1.45585]
[1777004795147,61.08,77785.19,0.21,0.01298,1e-05,1.45784]
[1777004800903,61.08,77791.43,0.21,0.01305,1e-05,1.46558]
[1777004805938,61.08,77791.9,0.21,0.01306,1e-05,1.46616]
[1777004810977,61.08,77790.4,0.21,0.01304,1e-05,1.4643]
[1777004816009,61.08,77791.04,0.21,0.01305,1e-05,1.46509]
[1777004821044,61.08,77791.48,0.21,0.01305,1e-05,1.46564]
[1777004826079,61.08,77792.52,0.21,0.01307,1e-05,1.46693]
[1777004830605,61.08,77792.53,0.21,0.01307,1e-05,1.46695]
[1777004836149,61.1,77792.62,0.21,0.01309,1e-05,1.4693]
[1777004841183,61.11,77793.18,0.21,0.01312,1e-05,1.47184]
[1777004843197,61.12,77773.98,0.21,0.01288,1e-05,1.44885]
[1777004848237,61.13,77766.86,0.21,0.01281,1e-05,1.44157]
[1777004853270,61.15,77764.01,0.21,0.01278,1e-05,1.43783]
[1777004858307,61.17,77759.43,0.21,0.01274,1e-05,1.43428]
[1777004861328,61.18,77741.93,0.21,0.01254,1e-05,1.41422]
[1777004865641,61.19,77726.27,0.21,0.01237,1e-05,1.39699]
[1777004871397,61.21,77726.36,0.21,0.01239,1e-05,1.39938]
[1777004873152,61.21,77721.0,0.21,0.01233,1e-05,1.39337]
[1777004878446,61.23,77716.08,0.21,0.0123,1e-05,1.3899]
[1777004879868,61.23,77716.08,0.21,0.0123,1e-05,1.3899]
[1777004883864,61.25,77708.3,0.21,0.01222,1e-05,1.38227]
[1777004888519,61.27,77689.84,0.21,0.01203,1e-05,1.36301]
[1777004892051,61.28,77681.89,0.21,0.01195,1e-05,1.35505]
[1777004894559,61.29,77667.19,0.21,0.01179,1e-05,1.33937]
[1777004896007,61.3,77661.55,0.21,0.01173,1e-05,1.33334]
[1777004901607,61.32,77651.82,0.21,0.01165,1e-05,1.32506]
[1777004906642,61.34,77645.5,0.21,0.0116,1e-05,1.31981]
[1777004911680,61.34,77638.51,0.21,0.0115,1e-05,1.30963]
[1777004916712,61.35,77651.12,0.21,0.01164,1e-05,1.32432]
[1777004918906,61.35,77654.5,0.21,0.01168,1e-05,1.3283]
[1777004928796,61.36,77661.91,0.21,0.01178,1e-05,1.33791]
[1777004933833,61.36,77655.8,0.21,0.01171,1e-05,1.33131]
[1777004938869,61.36,77650.72,0.21,0.01166,1e-05,1.326]
[1777004943903,61.37,77650.54,0.21,0.01166,1e-05,1.32613]
[1777004948938,61.37,77660.31,0.21,0.01178,1e-05,1.33776]
[1777004953974,61.37,77665.7,0.21,0.01185,1e-05,1.34437]
[1777004959011,61.38,77666.64,0.21,0.01186,1e-05,1.34577]
[1777004964055,61.38,77664.8,0.21,0.01184,1e-05,1.34396]
[1777004969082,61.38,77662.35,0.21,0.01182,1e-05,1.34144]
[1777004974118,61.39,77660.14,0.21,0.01177,1e-05,1.33671]
[1777004977947,61.39,77657.66,0.21,0.01175,1e-05,1.33407]
[1777004980174,61.39,77640.45,0.21,0.01155,1e-05,1.31459]
[1777004982292,61.39,77636.58,0.21,0.01151,1e-05,1.31031]
[1777004987982,61.4,77631.95,0.21,0.01146,1e-05,1.30568]
[1777004989956,61.4,77630.34,0.21,0.01145,1e-05,1.30398]
[1777004995265,61.4,77628.83,0.21,0.01144,1e-05,1.30303]
[1777004998285,61.41,77615.0,0.21,0.01129,1e-05,1.28789]
[1777005003326,61.41,77610.85,0.21,0.01125,1e-05,1.2838]
[1777005008354,61.42,77612.32,0.21,0.01127,1e-05,1.28613]
[1777005013393,61.42,77611.03,0.21,0.01126,1e-05,1.28542]
[1777005018425,61.43,77610.47,0.21,0.01126,1e-05,1.28512]
[1777005023484,61.43,77640.16,0.21,0.01159,1e-05,1.3188]
[1777005025491,61.44,77658.2,0.21,0.01181,1e-05,1.34038]
[1777005030523,61.45,77660.59,0.21,0.01185,1e-05,1.34439]
[1777005031671,61.45,77660.59,0.21,0.01185,1e-05,1.34439]
[1777005036864,61.46,77656.57,0.21,0.0118,1e-05,1.33853]
[1777005042598,61.46,77657.32,0.21,0.0118,1e-05,1.33936]
[1777005046935,61.46,77673.13,0.21,0.01199,1e-05,1.35759]
[1777005051991,61.46,77672.74,0.21,0.01198,1e-05,1.35699]
[1777005055302,61.46,77661.58,0.21,0.01185,1e-05,1.34396]
[1777005060723,61.46,77668.9,0.21,0.01193,1e-05,1.35229]
[1777005065761,61.45,77670.38,0.21,0.01195,1e-05,1.3539]
[1777005070794,61.45,77666.33,0.21,0.0119,1e-05,1.34914]
[1777005071306,61.45,77666.33,0.21,0.0119,1e-05,1.34914]
[1777005072307,61.45,77665.0,0.21,0.01189,1e-05,1.34758]
[1777005077841,61.45,77672.07,0.21,0.01197,1e-05,1.35566]
[1777005083112,61.45,77672.15,0.21,0.01197,1e-05,1.35563]
[1777005088117,61.45,77670.49,0.21,0.01195,1e-05,1.35353]
[1777005097985,61.45,77666.54,0.21,0.01188,1e-05,1.3461]
[1777005103017,61.45,77667.13,0.21,0.01188,1e-05,1.34667]
[1777005110068,61.45,77672.77,0.21,0.01194,1e-05,1.35305]
[1777005112917,61.44,77671.37,0.21,0.01193,1e-05,1.35138]
[1777005114482,61.44,77669.94,0.21,0.01191,1e-05,1.34967]
[1777005117116,61.44,77684.29,0.21,0.01208,1e-05,1.3663]
[1777005121392,61.44,77677.28,0.21,0.01199,1e-05,1.35791]
[1777005124388,61.44,77665.73,0.21,0.01186,1e-05,1.34443]
[1777005132221,61.44,77680.57,0.21,0.01203,1e-05,1.3615]
[1777005137583,61.44,77670.36,0.21,0.01191,1e-05,1.34943]
[1777005142920,61.44,77669.13,0.21,0.01189,1e-05,1.34794]
[1777005145203,61.44,77666.59,0.21,0.01186,1e-05,1.34497]
[1777005154379,61.44,77663.12,0.21,0.0118,1e-05,1.33833]
[1777005157723,61.44,77635.97,0.21,0.01149,1e-05,1.3074]
[1777005163442,61.44,77630.49,0.21,0.01143,1e-05,1.30149]
[1777005168472,61.44,77627.48,0.21,0.0114,1e-05,1.2984]
[1777005170327,61.44,77626.77,0.21,0.0114,1e-05,1.29766]
[1777005176529,61.45,77626.38,0.21,0.01139,1e-05,1.29762]
[1777005181568,61.45,77625.03,0.21,0.01138,1e-05,1.29642]
[1777005183186,61.45,77625.03,0.21,0.01138,1e-05,1.29642]
[1777005184187,61.45,77623.58,0.21,0.01137,1e-05,1.29485]
[1777005184970,61.45,77624.19,0.21,0.01137,1e-05,1.29559]
[1777005190626,61.45,77613.84,0.21,0.01126,1e-05,1.28448]
[1777005195662,61.46,77613.69,0.21,0.01127,1e-05,1.28466]
[1777005200696,61.46,77609.98,0.21,0.01123,1e-05,1.2809]
[1777005205731,61.46,77611.04,0.21,0.01124,1e-05,1.28245]
[1777005211773,61.47,77612.86,0.21,0.01125,1e-05,1.28244]
[1777005216809,61.47,77616.37,0.21,0.01129,1e-05,1.2867]
[1777005221844,61.47,77617.39,0.21,0.0113,1e-05,1.28815]
[1777005228220,61.48,77617.9,0.21,0.01131,1e-05,1.28909]
[1777005232920,61.48,77637.91,0.21,0.01154,1e-05,1.31186]
[1777005238291,61.48,77640.74,0.21,0.01157,1e-05,1.31514]
[1777005243997,61.48,77640.86,0.21,0.01158,1e-05,1.3154]
[1777005249033,61.48,77633.63,0.21,0.0115,1e-05,1.30733]
[1777005254067,61.48,77629.23,0.21,0.01145,1e-05,1.30253]
[1777005259103,61.48,77615.13,0.21,0.01129,1e-05,1.28692]
[1777005264138,61.49,77616.5,0.21,0.01131,1e-05,1.28874]
[1777005269177,61.49,77613.79,0.21,0.01128,1e-05,1.28602]
[1777005274215,61.49,77612.75,0.21,0.01125,1e-05,1.28271]
[1777005279250,61.5,77612.22,0.21,0.01125,1e-05,1.28246]
[1777005284284,61.5,77612.55,0.21,0.01126,1e-05,1.28316]
[1777005289319,61.5,77626.83,0.21,0.01142,1e-05,1.29944]
[1777005295360,61.5,77627.54,0.21,0.01143,1e-05,1.30046]
[1777005298720,61.5,77610.83,0.21,0.01125,1e-05,1.28188]
[1777005301955,61.51,77604.79,0.21,0.01118,1e-05,1.27528]
[1777005307447,61.51,77615.36,0.21,0.0113,1e-05,1.28759]
[1777005312483,61.51,77621.18,0.21,0.01137,1e-05,1.29434]
[1777005314141,61.51,77621.18,0.21,0.01137,1e-05,1.29434]
[1777005314204,61.51,77620.41,0.21,0.01136,1e-05,1.29357]
[1777005314547,61.51,77620.41,0.21,0.01136,1e-05,1.29357]
[1777005314556,61.51,77619.3,0.21,0.01135,1e-05,1.29233]
[1777005320537,61.52,77618.83,0.21,0.01135,1e-05,1.2921]
[1777005325575,61.52,77619.27,0.21,0.01136,1e-05,1.29284]
[1777005330610,61.52,77619.34,0.21,0.01136,1e-05,1.29315]
[1777005335644,61.52,77619.78,0.21,0.01135,1e-05,1.29141]
[1777005339795,61.52,77627.98,0.21,0.01144,1e-05,1.30077]
[1777005339812,61.52,77628.06,0.21,0.01144,1e-05,1.30089]
[1777005341130,61.52,77628.06,0.21,0.01144,1e-05,1.30089]
[1777005341157,61.52,77627.94,0.21,0.01144,1e-05,1.30079]
[1777005349069,61.53,77629.33,0.21,0.01146,1e-05,1.30254]
[1777005356799,61.53,77629.09,0.21,0.01145,1e-05,1.30242]
[1777005361841,61.53,77631.53,0.21,0.01148,1e-05,1.30522]
[1777005363849,61.53,77642.87,0.21,0.01161,1e-05,1.31804]
[1777005369210,61.53,77645.3,0.21,0.01164,1e-05,1.32071]
[1777005370564,61.53,77645.3,0.21,0.01164,1e-05,1.32069]
[1777005370899,61.53,77644.53,0.21,0.01163,1e-05,1.3198]
[1777005371484,61.53,77644.53,0.21,0.01163,1e-05,1.3198]
[1777005372038,61.53,77644.53,0.21,0.01163,1e-05,1.3198]
[1777005374315,61.53,77645.3,0.21,0.01164,1e-05,1.32065]
[1777005374319,61.53,77648.35,0.21,0.01167,1e-05,1.32411]
[1777005379961,61.53,77656.06,0.21,0.01176,1e-05,1.33285]
[1777005384996,61.53,77654.82,0.21,0.01174,1e-05,1.33135]
[1777005390030,61.52,77653.62,0.21,0.01173,1e-05,1.32992]
[1777005395066,61.52,77656.89,0.21,0.01175,1e-05,1.3311]
[1777005400104,61.52,77656.06,0.21,0.01174,1e-05,1.33011]
[1777005405145,61.52,77654.47,0.21,0.01172,1e-05,1.32827]
[1777005410173,61.52,77653.04,0.21,0.0117,1e-05,1.32662]
[1777005415209,61.52,77651.45,0.21,0.01168,1e-05,1.32484]
[1777005420245,61.52,77655.27,0.21,0.01173,1e-05,1.32921]
[1777005421329,61.52,77655.27,0.21,0.01173,1e-05,1.32921]
[1777005425279,61.52,77673.4,0.21,0.01194,1e-05,1.35005]
[1777005430316,61.52,77671.98,0.21,0.01192,1e-05,1.34819]
[1777005434344,61.52,77659.31,0.21,0.01177,1e-05,1.33352]
[1777005434768,61.52,77659.31,0.21,0.01177,1e-05,1.33352]
[1777005440384,61.52,77658.79,0.21,0.01176,1e-05,1.33293]
[1777005441170,61.52,77658.79,0.21,0.01176,1e-05,1.33293]
[1777005441392,61.52,77659.45,0.21,0.01177,1e-05,1.33369]
[1777005446426,61.52,77663.06,0.21,0.01181,1e-05,1.33786]
[1777005451463,61.52,77664.76,0.21,0.01181,1e-05,1.33729]
[1777005456098,61.52,77661.98,0.21,0.01178,1e-05,1.33412]
[1777005456497,61.52,77661.64,0.21,0.01178,1e-05,1.33374]
[1777005461532,61.52,77661.56,0.21,0.01178,1e-05,1.33373]
[1777005463489,61.52,77662.77,0.21,0.01179,1e-05,1.33514]
[1777005465159,61.52,77656.54,0.21,0.01172,1e-05,1.32803]
[1777005465559,61.52,77651.21,0.21,0.01166,1e-05,1.32197]
[1777005466930,61.52,77650.45,0.21,0.01165,1e-05,1.32115]
[1777005467573,61.52,77648.49,0.21,0.01163,1e-05,1.31896]
[1777005467775,61.52,77648.49,0.21,0.01163,1e-05,1.31896]
[1777005468580,61.52,77646.14,0.21,0.0116,1e-05,1.31633]
[1777005473616,61.53,77639.97,0.21,0.01153,1e-05,1.30957]
[1777005478650,61.53,77639.44,0.21,0.01153,1e-05,1.30925]
[1777005483685,61.53,77637.86,0.21,0.01152,1e-05,1.30774]
[1777005488720,61.53,77637.58,0.21,0.01152,1e-05,1.3077]
[1777005493756,61.54,77635.96,0.21,0.0115,1e-05,1.30615]
[1777005498791,61.54,77631.51,0.21,0.01145,1e-05,1.30141]
[1777005503826,61.54,77629.36,0.21,0.01143,1e-05,1.29927]
[1777005509654,61.54,77618.63,0.21,0.01131,1e-05,1.2875]
[1777005510206,61.55,77615.6,0.21,0.01128,1e-05,1.28435]
[1777005511347,61.55,77615.6,0.21,0.01128,1e-05,1.28435]
[1777005511449,61.55,77615.38,0.21,0.01126,1e-05,1.28173]
[1777005517478,61.55,77609.32,0.21,0.0112,1e-05,1.27534]
[1777005517532,61.55,77608.96,0.21,0.01119,1e-05,1.27512]
[1777005518098,61.55,77608.96,0.21,0.01119,1e-05,1.27512]
[1777005518302,61.55,77608.96,0.21,0.0112,1e-05,1.27522]
[1777005523965,61.56,77614.95,0.21,0.01127,1e-05,1.28231]
[1777005528556,61.56,77616.64,0.21,0.01129,1e-05,1.28451]
[1777005528567,61.56,77622.72,0.21,0.01136,1e-05,1.29136]
[1777005532970,61.56,77622.25,0.21,0.01135,1e-05,1.29109]
[1777005533062,61.56,77621.69,0.21,0.01135,1e-05,1.29053]
[1777005533988,61.56,77621.69,0.21,0.01135,1e-05,1.29053]
[1777005534089,61.56,77621.69,0.21,0.01135,1e-05,1.29059]
[1777005535737,61.56,77621.69,0.21,0.01135,1e-05,1.29065]
[1777005535752,61.56,77621.41,0.21,0.01135,1e-05,1.29034]
[1777005540790,61.57,77619.29,0.21,0.01133,1e-05,1.28829]
[1777005546270,61.58,77617.19,0.21,0.01132,1e-05,1.28757]
[1777005546371,61.59,77605.17,0.21,0.01119,1e-05,1.27474]
[1777005552163,61.59,77603.31,0.21,0.01118,1e-05,1.27363]
[1777005555046,61.6,77603.52,0.21,0.01118,1e-05,1.27404]
[1777005560556,61.6,77602.99,0.21,0.01118,1e-05,1.27398]
[1777005566264,61.61,77604.17,0.21,0.0112,1e-05,1.27582]
[1777005571298,61.61,77596.18,0.21,0.0111,1e-05,1.26501]
[1777005576406,61.61,77594.07,0.21,0.01108,1e-05,1.26314]
[1777005576597,61.62,77590.07,0.21,0.01104,1e-05,1.25887]
[1777005577313,61.62,77590.07,0.21,0.01104,1e-05,1.25887]
[1777005577421,61.62,77530.08,0.21,0.0104,1e-05,1.19452]
[1777005579071,61.62,77530.08,0.21,0.0104,1e-05,1.19452]
[1777005579416,61.62,77521.9,0.21,0.01032,1e-05,1.18648]
[1777005582424,61.62,77551.48,0.21,0.01063,1e-05,1.2177]
[1777005587451,61.62,77568.55,0.21,0.01081,1e-05,1.23601]
[1777005592490,61.62,77585.79,0.21,0.011,1e-05,1.25473]
[1777005597521,61.62,77592.17,0.21,0.01107,1e-05,1.26172]
[1777005602556,61.62,77584.69,0.21,0.01098,1e-05,1.25353]
[1777005603563,61.62,77570.85,0.21,0.01084,1e-05,1.2385]
[1777005608598,61.62,77576.38,0.21,0.01089,1e-05,1.24449]
[1777005613633,61.62,77579.22,0.21,0.01093,1e-05,1.24757]
[1777005618668,61.62,77578.26,0.21,0.01091,1e-05,1.24653]
[1777005623703,61.62,77575.27,0.21,0.01088,1e-05,1.24328]
[1777005626726,61.62,77564.52,0.21,0.01077,1e-05,1.23167]
[1777005631761,61.62,77565.14,0.21,0.01075,1e-05,1.22995]
[1777005634781,61.62,77583.97,0.21,0.01096,1e-05,1.25033]
[1777005639816,61.62,77592.28,0.21,0.01105,1e-05,1.25941]
[1777005644854,61.62,77595.73,0.21,0.01108,1e-05,1.2632]
[1777005646786,61.62,77595.58,0.21,0.01108,1e-05,1.26303]
[1777005646867,61.62,77595.7,0.21,0.01108,1e-05,1.26316]
[1777005647666,61.62,77595.7,0.21,0.01108,1e-05,1.26316]
[1777005647873,61.62,77595.88,0.21,0.01109,1e-05,1.26336]
[1777005652911,61.62,77598.69,0.21,0.01112,1e-05,1.26645]
[1777005657944,61.62,77604.12,0.21,0.01118,1e-05,1.27244]
[1777005658897,61.62,77604.12,0.21,0.01118,1e-05,1.27244]
[1777005658985,61.62,77603.99,0.21,0.01117,1e-05,1.27229]
[1777005661166,61.62,77603.99,0.21,0.01117,1e-05,1.27229]
[1777005661260,61.62,77605.1,0.21,0.01119,1e-05,1.27352]
[1777005665080,61.62,77613.03,0.21,0.01127,1e-05,1.28231]
[1777005665177,61.62,77615.38,0.21,0.0113,1e-05,1.28493]
[1777005671348,61.62,77616.7,0.21,0.01131,1e-05,1.2864]
[1777005674064,61.62,77633.37,0.21,0.0115,1e-05,1.30509]
[1777005679096,61.62,77641.84,0.21,0.0116,1e-05,1.31466]
[1777005684131,61.62,77644.72,0.21,0.01163,1e-05,1.31793]
[1777005689166,61.62,77651.06,0.21,0.0117,1e-05,1.32515]
[1777005691491,61.62,77640.31,0.21,0.01156,1e-05,1.31043]
[1777005697227,61.62,77637.41,0.21,0.01153,1e-05,1.30716]
[1777005702262,61.62,77634.23,0.21,0.01149,1e-05,1.30357]
[1777005707298,61.62,77631.47,0.21,0.01146,1e-05,1.30046]
[1777005712338,61.62,77628.51,0.21,0.01143,1e-05,1.29714]
[1777005714351,61.62,77615.96,0.21,0.01129,1e-05,1.28311]
[1777005714976,61.62,77615.96,0.21,0.01129,1e-05,1.28311]
[1777005715950,61.62,77613.08,0.21,0.01125,1e-05,1.27991]
[1777005716361,61.62,77612.01,0.21,0.01124,1e-05,1.27873]
[1777005721705,61.62,77621.12,0.21,0.01134,1e-05,1.28886]
[1777005727441,61.62,77617.44,0.21,0.0113,1e-05,1.28476]
[1777005732473,61.62,77618.33,0.21,0.01131,1e-05,1.28575]
[1777005737508,61.62,77616.74,0.21,0.01129,1e-05,1.28398]
[1777005742543,61.62,77616.89,0.21,0.0113,1e-05,1.28415]
[1777005747582,61.62,77621.77,0.21,0.01135,1e-05,1.28959]
[1777005752613,61.62,77618.46,0.21,0.01129,1e-05,1.28344]
[1777005757652,61.62,77619.06,0.21,0.0113,1e-05,1.2841]
[1777005762688,61.62,77619.01,0.21,0.0113,1e-05,1.28405]
[1777005767724,61.62,77616.95,0.21,0.01128,1e-05,1.28176]
[1777005772758,61.62,77615.79,0.21,0.01126,1e-05,1.28047]
[1777005777793,61.62,77617.04,0.21,0.01128,1e-05,1.28186]
[1777005780819,61.62,77617.6,0.21,0.01128,1e-05,1.28248]
[1777005782828,61.62,77616.7,0.21,0.01127,1e-05,1.28148]
[1777005787863,61.62,77616.43,0.21,0.01127,1e-05,1.28118]
[1777005791937,61.62,77616.45,0.21,0.01127,1e-05,1.2812]
[1777005791997,61.62,77620.26,0.21,0.01131,1e-05,1.28544]
[1777005795625,61.62,77622.02,0.21,0.01133,1e-05,1.2874]
[1777005795919,61.62,77622.47,0.21,0.01134,1e-05,1.2879]
[1777005800279,61.62,77623.12,0.21,0.01134,1e-05,1.28863]
[1777005800955,61.62,77629.4,0.21,0.01141,1e-05,1.29566]
[1777005802120,61.62,77629.01,0.21,0.01141,1e-05,1.29522]
[1777005802968,61.62,77627.37,0.21,0.01139,1e-05,1.29338]
[1777005808003,61.62,77627.89,0.21,0.0114,1e-05,1.29397]
[1777005813038,61.62,77626.54,0.21,0.01136,1e-05,1.28998]
[1777005818303,61.62,77629.87,0.21,0.0114,1e-05,1.29371]
[1777005824114,61.62,77629.36,0.21,0.01139,1e-05,1.29314]
[1777005829150,61.62,77627.09,0.21,0.01137,1e-05,1.2906]
[1777005834189,61.62,77626.34,0.21,0.01136,1e-05,1.28976]
[1777005839224,61.62,77629.23,0.21,0.01139,1e-05,1.29299]
[1777005844264,61.62,77622.52,0.21,0.01132,1e-05,1.28549]
[1777005849294,61.62,77623.03,0.21,0.01132,1e-05,1.28606]
[1777005854328,61.62,77626.06,0.21,0.01136,1e-05,1.28944]
[1777005859364,61.62,77630.58,0.21,0.01141,1e-05,1.2945]
[1777005864399,61.62,77632.72,0.21,0.01143,1e-05,1.2969]
[1777005869435,61.62,77634.63,0.21,0.01145,1e-05,1.29905]
[1777005874469,61.62,77637.19,0.21,0.01146,1e-05,1.29944]
[1777005879506,61.62,77641.49,0.21,0.01151,1e-05,1.30429]
[1777005884541,61.62,77642.06,0.21,0.01151,1e-05,1.30493]
[1777005889577,61.62,77643.94,0.21,0.01154,1e-05,1.30705]
[1777005894621,61.62,77654.51,0.21,0.01166,1e-05,1.31904]
[1777005899648,61.62,77652.14,0.21,0.01163,1e-05,1.31634]
[1777005902970,61.62,77666.52,0.21,0.01179,1e-05,1.33276]
[1777005908708,61.62,77664.66,0.21,0.01177,1e-05,1.33063]
[1777005913742,61.62,77665.96,0.21,0.01179,1e-05,1.33212]
[1777005918777,61.62,77664.5,0.21,0.01177,1e-05,1.33045]
[1777005923817,61.62,77666.49,0.21,0.01179,1e-05,1.33273]
[1777005928847,61.62,77666.36,0.21,0.01179,1e-05,1.33258]
[1777005933882,61.62,77668.91,0.21,0.0118,1e-05,1.33298]
[1777005938920,61.62,77663.53,0.21,0.01174,1e-05,1.32681]
[1777005942947,61.62,77652.42,0.21,0.01161,1e-05,1.31416]
[1777005947981,61.62,77644.25,0.21,0.01152,1e-05,1.30491]
[1777005953017,61.62,77643.7,0.21,0.01151,1e-05,1.30429]
[1777005958054,61.62,77645.33,0.21,0.01153,1e-05,1.30613]
[1777005961074,61.62,77628.68,0.21,0.01134,1e-05,1.28743]
[1777005962105,61.62,77628.68,0.21,0.01134,1e-05,1.28743]
[1777005962184,61.62,77616.73,0.21,0.01121,1e-05,1.27414]
[1777005963113,61.62,77616.73,0.21,0.01121,1e-05,1.27414]
[1777005963216,61.62,77619.39,0.21,0.01124,1e-05,1.27709]
[1777005964284,61.62,77619.39,0.21,0.01124,1e-05,1.27709]
[1777005965105,61.62,77625.34,0.21,0.01131,1e-05,1.28371]
[1777005965577,61.62,77625.34,0.21,0.01131,1e-05,1.28371]
[1777005966110,61.62,77625.53,0.21,0.01131,1e-05,1.28392]
[1777005971145,61.62,77621.4,0.21,0.01126,1e-05,1.27932]
[1777005974167,61.62,77633.8,0.21,0.0114,1e-05,1.29316]
[1777005979201,61.62,77638.26,0.21,0.01145,1e-05,1.29816]
[1777005984236,61.62,77641.72,0.21,0.01149,1e-05,1.30206]
[1777005989272,61.62,77660.46,0.21,0.0117,1e-05,1.32331]
[1777005994308,61.62,77657.98,0.21,0.01165,1e-05,1.31797]
[1777005999341,61.62,77662.58,0.21,0.01171,1e-05,1.32321]
[1777006004377,61.62,77659.09,0.21,0.01167,1e-05,1.31923]
[1777006008605,61.62,77662.65,0.21,0.01171,1e-05,1.32329]
[1777006008700,61.62,77661.33,0.21,0.01169,1e-05,1.32178]
[1777006009823,61.62,77661.33,0.21,0.01169,1e-05,1.32178]
[1777006009924,61.62,77660.42,0.21,0.01168,1e-05,1.32074]
[1777006011453,61.62,77660.42,0.21,0.01168,1e-05,1.32074]
[1777006011530,61.62,77660.09,0.21,0.01168,1e-05,1.32037]
[1777006017468,61.62,77663.65,0.21,0.01172,1e-05,1.32443]
[1777006021495,61.62,77666.75,0.21,0.01175,1e-05,1.32797]
[1777006021825,61.62,77666.75,0.21,0.01175,1e-05,1.32797]
[1777006023019,61.62,77670.66,0.21,0.0118,1e-05,1.33246]
[1777006023120,61.62,77672.05,0.21,0.01181,1e-05,1.33405]
[1777006023783,61.62,77672.05,0.21,0.01181,1e-05,1.33405]
[1777006023789,61.62,77676.61,0.21,0.01187,1e-05,1.3393]
[1777006026530,61.62,77689.62,0.21,0.01202,1e-05,1.35436]
[1777006030396,61.62,77690.05,0.21,0.01202,1e-05,1.35486]
[1777006030558,61.62,77690.22,0.21,0.01203,1e-05,1.35506]
[1777006035592,61.62,77693.85,0.21,0.01207,1e-05,1.35928]
[1777006036537,61.62,77693.85,0.21,0.01207,1e-05,1.35928]
[1777006036639,61.62,77691.62,0.21,0.01204,1e-05,1.35669]
[1777006042644,61.62,77691.37,0.21,0.01204,1e-05,1.3564]
[1777006047974,61.62,77693.1,0.21,0.01206,1e-05,1.35841]
[1777006048008,61.62,77693.51,0.21,0.01206,1e-05,1.35889]
[1777006050276,61.62,77693.51,0.21,0.01206,1e-05,1.35889]
[1777006050303,61.62,77683.48,0.21,0.01195,1e-05,1.34723]
[1777006051232,61.62,77683.48,0.21,0.01195,1e-05,1.34723]
[1777006051244,61.62,77682.66,0.21,0.01192,1e-05,1.34374]
[1777006056743,61.62,77690.24,0.21,0.012,1e-05,1.35252]
[1777006057777,61.62,77690.24,0.21,0.012,1e-05,1.35252]
[1777006057801,61.62,77691.99,0.21,0.01202,1e-05,1.35456]
[1777006064108,61.62,77701.07,0.21,0.01213,1e-05,1.36515]
[1777006069831,61.62,77701.35,0.21,0.01213,1e-05,1.36548]
[1777006074866,61.62,77705.47,0.21,0.01218,1e-05,1.37031]
[1777006079901,61.62,77708.8,0.21,0.01222,1e-05,1.37422]
[1777006084248,61.62,77722.55,0.21,0.01239,1e-05,1.39047]
[1777006089971,61.62,77718.31,0.21,0.01234,1e-05,1.38539]
[1777006095011,61.62,77719.79,0.21,0.01235,1e-05,1.38704]
[1777006100051,61.62,77726.72,0.21,0.01243,1e-05,1.39508]
[1777006105079,61.61,77724.76,0.21,0.01241,1e-05,1.39233]
[1777006110114,61.61,77721.67,0.21,0.01237,1e-05,1.38854]
[1777006115153,61.61,77732.34,0.21,0.01247,1e-05,1.39849]
[1777006118334,61.61,77743.09,0.21,0.0126,1e-05,1.41125]
[1777006123214,61.61,77755.79,0.21,0.01275,1e-05,1.42625]
[1777006128247,61.61,77754.29,0.21,0.01273,1e-05,1.42424]
[1777006133278,61.61,77747.57,0.21,0.01265,1e-05,1.41612]
[1777006138312,61.6,77749.83,0.21,0.01268,1e-05,1.41849]
[1777006143353,61.6,77759.73,0.21,0.01279,1e-05,1.43009]
[1777006148383,61.6,77766.09,0.21,0.01287,1e-05,1.43732]
[1777006153418,61.59,77764.64,0.21,0.01285,1e-05,1.43524]
[1777006158452,61.59,77764.99,0.21,0.01285,1e-05,1.43518]
[1777006163488,61.58,77765.38,0.21,0.01284,1e-05,1.43516]
[1777006168522,61.58,77761.85,0.21,0.0128,1e-05,1.43039]
[1777006173557,61.58,77762.43,0.21,0.01278,1e-05,1.42835]
[1777006178594,61.58,77762.41,0.21,0.01278,1e-05,1.42832]
[1777006183631,61.58,77756.94,0.21,0.01271,1e-05,1.42169]
[1777006188667,61.58,77754.96,0.21,0.01269,1e-05,1.41918]
[1777006193701,61.58,77756.75,0.21,0.01271,1e-05,1.42109]
[1777006198737,61.58,77757.53,0.21,0.01272,1e-05,1.42204]
[1777006203776,61.58,77762.1,0.21,0.01277,1e-05,1.42758]
[1777006208358,61.58,77763.38,0.21,0.01279,1e-05,1.42913]
[1777006208433,61.58,77759.96,0.21,0.01275,1e-05,1.42498]
[1777006211962,61.58,77758.28,0.21,0.01272,1e-05,1.42294]
[1777006212063,61.58,77758.41,0.21,0.01273,1e-05,1.4231]
[1777006213234,61.58,77758.41,0.21,0.01273,1e-05,1.4231]
[1777006213294,61.58,77757.55,0.21,0.01272,1e-05,1.42206]
[1777006213674,61.58,77757.55,0.21,0.01272,1e-05,1.42206]
[1777006213730,61.58,77757.55,0.21,0.01272,1e-05,1.42206]
[1777006214432,61.58,77757.55,0.21,0.01272,1e-05,1.42206]
[1777006214507,61.58,77754.45,0.21,0.01268,1e-05,1.41831]
[1777006215027,61.58,77754.45,0.21,0.01268,1e-05,1.41831]
[1777006215122,61.58,77748.31,0.21,0.0126,1e-05,1.41091]
[1777006220895,61.58,77748.69,0.21,0.01261,1e-05,1.41137]
[1777006225933,61.58,77750.1,0.21,0.01262,1e-05,1.41307]
[1777006230964,61.58,77749.92,0.21,0.01262,1e-05,1.41285]
[1777006235997,61.58,77755.08,0.21,0.01266,1e-05,1.41643]
[1777006241032,61.58,77754.4,0.21,0.01265,1e-05,1.41561]
[1777006246074,61.58,77756.05,0.21,0.01267,1e-05,1.4176]
[1777006251101,61.58,77758.29,0.21,0.0127,1e-05,1.42031]
[1777006256136,61.58,77758.92,0.21,0.01271,1e-05,1.42107]
[1777006261179,61.58,77759.01,0.21,0.01271,1e-05,1.42118]
[1777006266208,61.58,77759.26,0.21,0.01271,1e-05,1.42148]
[1777006271243,61.58,77759.87,0.21,0.01272,1e-05,1.42222]
[1777006276278,61.58,77760.15,0.21,0.01272,1e-05,1.42256]
[1777006281007,61.58,77757.44,0.21,0.01269,1e-05,1.41928]
[1777006281313,61.58,77757.46,0.21,0.01269,1e-05,1.4193]
[1777006282684,61.58,77757.49,0.21,0.01269,1e-05,1.41934]
[1777006283326,61.58,77757.88,0.21,0.0127,1e-05,1.41981]
[1777006286831,61.58,77752.55,0.21,0.01263,1e-05,1.41338]
[1777006287356,61.58,77749.69,0.21,0.0126,1e-05,1.40994]
[1777006288546,61.58,77749.69,0.21,0.0126,1e-05,1.40994]
[1777006288570,61.58,77746.57,0.21,0.01256,1e-05,1.40619]
[1777006294405,61.58,77741.75,0.21,0.01248,1e-05,1.3978]
[1777006299440,61.58,77737.83,0.21,0.01243,1e-05,1.39312]
[1777006304474,61.58,77736.52,0.21,0.01241,1e-05,1.39156]
[1777006309509,61.58,77736.29,0.21,0.01241,1e-05,1.39129]
[1777006314544,61.58,77735.08,0.21,0.0124,1e-05,1.38985]
[1777006319579,61.58,77730.3,0.21,0.01234,1e-05,1.38417]
[1777006324618,61.58,77726.64,0.21,0.01229,1e-05,1.37984]
[1777006328034,61.58,77725.51,0.21,0.01228,1e-05,1.37851]
[1777006328642,61.58,77725.12,0.21,0.01228,1e-05,1.37805]
[1777006333678,61.58,77722.44,0.21,0.01224,1e-05,1.37488]
[1777006337683,61.58,77722.4,0.21,0.01224,1e-05,1.37484]
[1777006337784,61.58,77721.27,0.21,0.01223,1e-05,1.37351]
[1777006343748,61.58,77723.52,0.21,0.01226,1e-05,1.37616]
[1777006348781,61.58,77722.62,0.21,0.01225,1e-05,1.3751]
[1777006352810,61.58,77710.11,0.21,0.01208,1e-05,1.35784]
[1777006358853,61.58,77707.92,0.21,0.01205,1e-05,1.35528]
[1777006363887,61.58,77710.48,0.21,0.01208,1e-05,1.35827]
[1777006368926,61.58,77712.91,0.21,0.01211,1e-05,1.36111]
[1777006373958,61.58,77712.69,0.21,0.01211,1e-05,1.36085]
[1777006378993,61.58,77711.27,0.21,0.01209,1e-05,1.35919]
[1777006380968,61.58,77710.76,0.21,0.01208,1e-05,1.3586]
[1777006381065,61.58,77711.9,0.21,0.0121,1e-05,1.35993]
[1777006386370,61.58,77712.2,0.21,0.0121,1e-05,1.36028]
[1777006392088,61.58,77711.48,0.21,0.01209,1e-05,1.35944]
[1777006397125,61.58,77714.0,0.21,0.01212,1e-05,1.36239]
[1777006399109,61.58,77717.85,0.21,0.01217,1e-05,1.3669]
[1777006399159,61.58,77718.08,0.21,0.01217,1e-05,1.36717]
[1777006404169,61.58,77717.99,0.21,0.01217,1e-05,1.36706]
[1777006406510,61.58,77702.52,0.21,0.01199,1e-05,1.349]
[1777006406910,61.58,77702.52,0.21,0.01199,1e-05,1.349]
[1777006407088,61.58,77702.52,0.21,0.01199,1e-05,1.349]
[1777006407191,61.58,77703.02,0.21,0.01199,1e-05,1.34958]
[1777006407908,61.58,77703.02,0.21,0.01199,1e-05,1.34958]
[1777006408197,61.58,77703.1,0.21,0.01199,1e-05,1.34967]
[1777006409338,61.58,77703.1,0.21,0.01199,1e-05,1.34967]
[1777006409429,61.58,77703.26,0.21,0.012,1e-05,1.34986]
[1777006411710,61.58,77703.26,0.21,0.012,1e-05,1.34986]
[1777006412226,61.58,77704.7,0.21,0.01199,1e-05,1.34897]
[1777006417260,61.58,77705.65,0.21,0.012,1e-05,1.35008]
[1777006422298,61.58,77707.65,0.21,0.01203,1e-05,1.3524]
[1777006427489,61.58,77710.19,0.21,0.01205,1e-05,1.35536]
[1777006433374,61.58,77711.06,0.21,0.01207,1e-05,1.35638]
[1777006438408,61.58,77711.23,0.21,0.01207,1e-05,1.35658]
[1777006443443,61.58,77714.06,0.21,0.0121,1e-05,1.35988]
[1777006448479,61.58,77713.7,0.21,0.0121,1e-05,1.35946]
[1777006453513,61.58,77711.81,0.21,0.01207,1e-05,1.35725]
[1777006458550,61.58,77710.03,0.21,0.01205,1e-05,1.35518]
[1777006464593,61.58,77708.47,0.21,0.01203,1e-05,1.35336]
[1777006469626,61.58,77706.93,0.21,0.01202,1e-05,1.35157]
[1777006474790,61.58,77701.83,0.21,0.01193,1e-05,1.34309]
[1777006474799,61.58,77699.73,0.21,0.01191,1e-05,1.34066]
[1777006477954,61.58,77699.25,0.21,0.0119,1e-05,1.3401]
[1777006478690,61.58,77699.34,0.21,0.01191,1e-05,1.34021]
[1777006483725,61.58,77701.42,0.21,0.01193,1e-05,1.34261]
[1777006488760,61.58,77700.67,0.21,0.01192,1e-05,1.34174]
[1777006493794,61.58,77695.0,0.21,0.01186,1e-05,1.3352]
[1777006498829,61.58,77694.79,0.21,0.01185,1e-05,1.33496]
[1777006503865,61.58,77693.24,0.21,0.01183,1e-05,1.33317]
[1777006508900,61.58,77689.71,0.21,0.01179,1e-05,1.32911]
[1777006513940,61.58,77695.19,0.21,0.01186,1e-05,1.33542]
[1777006518980,61.58,77696.08,0.21,0.01187,1e-05,1.33644]
[1777006524003,61.58,77699.03,0.21,0.0119,1e-05,1.33985]
[1777006529040,61.58,77698.31,0.21,0.01189,1e-05,1.33902]
[1777006534074,61.58,77698.35,0.21,0.01187,1e-05,1.33651]
[1777006539109,61.58,77701.76,0.21,0.01191,1e-05,1.34045]
[1777006542611,61.58,77701.27,0.21,0.01191,1e-05,1.33989]
[1777006542689,61.58,77700.08,0.21,0.01189,1e-05,1.33851]
[1777006543421,61.58,77700.08,0.21,0.01189,1e-05,1.33851]
[1777006543502,61.58,77699.38,0.21,0.01188,1e-05,1.3377]
[1777006545784,61.58,77699.38,0.21,0.01188,1e-05,1.3377]
[1777006545847,61.58,77699.13,0.21,0.01188,1e-05,1.33741]
[1777006546807,61.58,77699.13,0.21,0.01188,1e-05,1.33741]
[1777006546865,61.58,77698.88,0.21,0.01188,1e-05,1.33713]
[1777006547615,61.58,77698.88,0.21,0.01188,1e-05,1.33713]
[1777006547651,61.58,77698.94,0.21,0.01188,1e-05,1.33719]
[1777006553208,61.58,77697.3,0.21,0.01186,1e-05,1.3353]
[1777006558245,61.58,77691.24,0.21,0.01179,1e-05,1.32833]
[1777006563277,61.58,77690.67,0.21,0.01178,1e-05,1.32768]
[1777006565525,61.58,77690.01,0.21,0.01178,1e-05,1.32692]
[1777006565557,61.58,77689.9,0.21,0.01177,1e-05,1.32679]
[1777006566444,61.58,77689.9,0.21,0.01177,1e-05,1.32679]
[1777006566544,61.58,77689.73,0.21,0.01177,1e-05,1.3266]
[1777006572341,61.58,77689.35,0.21,0.01177,1e-05,1.32616]
[1777006577705,61.58,77681.46,0.21,0.01168,1e-05,1.31714]
[1777006583419,61.58,77682.2,0.21,0.01169,1e-05,1.31799]
[1777006588453,61.58,77691.74,0.21,0.0118,1e-05,1.32891]
[1777006593489,61.58,77693.07,0.21,0.01179,1e-05,1.3279]
[1777006598527,61.58,77691.29,0.21,0.01177,1e-05,1.32585]
[1777006606582,61.58,77691.43,0.21,0.01177,1e-05,1.32601]
[1777006608922,61.58,77690.7,0.21,0.01176,1e-05,1.32518]
[1777006612696,61.58,77690.18,0.21,0.01176,1e-05,1.32473]
[1777006617649,61.58,77689.14,0.21,0.01175,1e-05,1.32362]
[1777006622713,61.58,77687.86,0.21,0.01173,1e-05,1.32238]
[1777006627747,61.58,77687.87,0.21,0.01173,1e-05,1.32239]
[1777006633791,61.58,77688.4,0.21,0.01174,1e-05,1.323]
[1777006638823,61.58,77693.07,0.21,0.01179,1e-05,1.32841]
[1777006643859,61.58,77693.51,0.21,0.0118,1e-05,1.32922]
[1777006648894,61.59,77691.88,0.21,0.01179,1e-05,1.32765]
[1777006653929,61.59,77690.36,0.21,0.01175,1e-05,1.3237]
[1777006658964,61.59,77691.33,0.21,0.01177,1e-05,1.32515]
[1777006663999,61.6,77691.97,0.21,0.01178,1e-05,1.32623]
[1777006669033,61.6,77691.99,0.21,0.01178,1e-05,1.32658]
[1777006675080,61.6,77692.61,0.21,0.01179,1e-05,1.32766]
[1777006681118,61.6,77691.25,0.21,0.01178,1e-05,1.32649]
[1777006686153,61.61,77688.48,0.21,0.01175,1e-05,1.32364]
[1777006691188,61.61,77688.08,0.21,0.01175,1e-05,1.32353]
[1777006696222,61.61,77687.8,0.21,0.01175,1e-05,1.32355]
[1777006701257,61.62,77687.53,0.21,0.01175,1e-05,1.32359]
[1777006706293,61.62,77687.47,0.21,0.01175,1e-05,1.32387]
[1777006711328,61.62,77686.92,0.21,0.01173,1e-05,1.32105]
[1777006716364,61.63,77687.11,0.21,0.01173,1e-05,1.32162]
[1777006722405,61.63,77687.21,0.21,0.01174,1e-05,1.32217]
[1777006727446,61.63,77687.22,0.21,0.01174,1e-05,1.3226]
[1777006732476,61.64,77687.51,0.21,0.01175,1e-05,1.32329]
[1777006737510,61.64,77687.04,0.21,0.01175,1e-05,1.3231]
[1777006742545,61.64,77679.62,0.21,0.01167,1e-05,1.31498]
[1777006745566,61.65,77667.48,0.21,0.01153,1e-05,1.30148]
[1777006750601,61.65,77669.28,0.21,0.01156,1e-05,1.30405]
[1777006756646,61.66,77672.44,0.21,0.0116,1e-05,1.30824]
[1777006761685,61.66,77670.48,0.21,0.01158,1e-05,1.30654]
[1777006766719,61.67,77675.72,0.21,0.01165,1e-05,1.313]
[1777006771753,61.67,77680.21,0.21,0.01168,1e-05,1.31607]
[1777006776789,61.67,77679.69,0.21,0.01168,1e-05,1.31595]
[1777006783837,61.68,77679.99,0.21,0.01169,1e-05,1.31696]
[1777006788872,61.68,77681.02,0.21,0.01171,1e-05,1.3186]
[1777006793908,61.69,77681.17,0.21,0.01172,1e-05,1.31923]
[1777006798942,61.69,77674.97,0.21,0.01165,1e-05,1.31263]
[1777006803977,61.7,77661.37,0.21,0.0115,1e-05,1.29769]
[1777006809015,61.7,77663.34,0.21,0.01153,1e-05,1.30053]
[1777006814048,61.71,77670.06,0.21,0.01161,1e-05,1.30869]
[1777006819085,61.71,77669.13,0.21,0.0116,1e-05,1.30813]
[1777006824122,61.72,77671.05,0.21,0.01163,1e-05,1.31079]
[1777006829152,61.72,77671.08,0.21,0.01164,1e-05,1.31125]
[1777006834189,61.72,77670.91,0.21,0.01162,1e-05,1.30896]
[1777006838217,61.73,77683.02,0.21,0.01176,1e-05,1.32307]
[1777006843249,61.73,77687.11,0.21,0.01181,1e-05,1.32803]
[1777006848284,61.73,77690.8,0.21,0.01185,1e-05,1.33255]
[1777006855336,61.73,77692.39,0.21,0.01188,1e-05,1.33474]
[1777006860370,61.74,77694.14,0.21,0.0119,1e-05,1.33698]
[1777006863204,61.74,77694.56,0.21,0.0119,1e-05,1.33751]
[1777006863390,61.74,77694.72,0.21,0.01191,1e-05,1.33779]
[1777006868426,61.74,77698.6,0.21,0.01195,1e-05,1.34232]
[1777006870480,61.74,77697.46,0.21,0.01194,1e-05,1.341]
[1777006870554,61.74,77697.24,0.21,0.01194,1e-05,1.34075]
[1777006876482,61.74,77692.4,0.21,0.01188,1e-05,1.33539]
[1777006881518,61.74,77686.29,0.21,0.01182,1e-05,1.32869]
[1777006886552,61.75,77700.31,0.21,0.01198,1e-05,1.3452]
[1777006891587,61.75,77702.7,0.21,0.01199,1e-05,1.34564]
[1777006896622,61.75,77695.83,0.21,0.01191,1e-05,1.33795]
[1777006901659,61.75,77697.75,0.21,0.01194,1e-05,1.34048]
[1777006906693,61.76,77701.32,0.21,0.01198,1e-05,1.34499]
[1777006911729,61.76,77702.14,0.21,0.012,1e-05,1.34624]
[1777006916763,61.76,77700.18,0.21,0.01198,1e-05,1.34428]
[1777006921799,61.77,77701.25,0.21,0.01199,1e-05,1.34586]
[1777006926834,61.77,77702.4,0.21,0.01201,1e-05,1.34753]
[1777006933884,61.77,77703.72,0.21,0.01203,1e-05,1.34952]
[1777006938919,61.78,77705.05,0.21,0.01205,1e-05,1.3514]
[1777006943953,61.78,77704.77,0.21,0.01205,1e-05,1.3514]
[1777006948988,61.78,77705.21,0.21,0.01206,1e-05,1.35224]
[1777006952546,61.78,77705.16,0.21,0.01204,1e-05,1.3498]
[1777006953016,61.78,77705.11,0.21,0.01204,1e-05,1.34981]
[1777006958050,61.78,77706.24,0.21,0.01205,1e-05,1.35112]
[1777006960518,61.78,77706.64,0.21,0.01206,1e-05,1.35158]
[1777006961073,61.78,77706.73,0.21,0.01206,1e-05,1.35169]
[1777006966108,61.79,77706.67,0.21,0.01206,1e-05,1.35197]
[1777006971143,61.79,77706.86,0.21,0.01207,1e-05,1.35253]
[1777006976177,61.79,77715.97,0.21,0.01218,1e-05,1.36348]
[1777006981213,61.79,77711.96,0.21,0.01213,1e-05,1.35905]
[1777006986247,61.8,77716.19,0.21,0.01218,1e-05,1.36423]
[1777006991285,61.8,77714.98,0.21,0.01217,1e-05,1.36301]
[1777006996318,61.8,77713.15,0.21,0.01215,1e-05,1.36105]
[1777007001353,61.8,77710.98,0.21,0.01213,1e-05,1.3587]
[1777007006387,61.8,77710.91,0.21,0.01213,1e-05,1.35881]
[1777007011424,61.81,77709.06,0.21,0.01209,1e-05,1.35426]
[1777007018259,61.81,77708.45,0.21,0.01208,1e-05,1.35367]
[1777007023507,61.81,77709.3,0.21,0.01209,1e-05,1.35504]
[1777007028540,61.81,77709.65,0.21,0.0121,1e-05,1.35564]
[1777007033576,61.81,77711.81,0.21,0.01213,1e-05,1.35832]
[1777007038612,61.81,77713.3,0.21,0.01215,1e-05,1.36022]
[1777007042641,61.82,77697.68,0.21,0.01196,1e-05,1.3422]
[1777007047676,61.82,77689.94,0.21,0.01188,1e-05,1.3336]
[1777007052711,61.82,77688.4,0.21,0.01186,1e-05,1.33222]
[1777007058754,61.83,77689.86,0.21,0.01189,1e-05,1.33438]
[1777007063787,61.85,77689.28,0.21,0.01191,1e-05,1.3364]
[1777007068824,61.85,77689.22,0.21,0.01191,1e-05,1.33669]
[1777007074864,61.86,77689.16,0.21,0.01189,1e-05,1.33451]
[1777007079900,61.86,77690.25,0.21,0.01191,1e-05,1.33614]
[1777007084935,61.86,77689.32,0.21,0.0119,1e-05,1.33545]
[1777007091287,61.87,77690.69,0.21,0.01192,1e-05,1.33746]
[1777007097019,61.87,77690.1,0.21,0.01192,1e-05,1.3372]
[1777007102054,61.87,77689.86,0.21,0.01192,1e-05,1.33728]
[1777007107088,61.88,77689.68,0.21,0.01192,1e-05,1.33742]
[1777007118162,61.88,77690.48,0.21,0.01194,1e-05,1.33886]
[1777007118721,61.88,77690.48,0.21,0.01194,1e-05,1.33886]
[1777007121938,61.88,77689.25,0.21,0.01192,1e-05,1.33697]
[1777007127229,61.88,77689.35,0.21,0.01192,1e-05,1.33728]
[1777007132264,61.88,77689.56,0.21,0.0119,1e-05,1.33532]
[1777007137298,61.89,77686.7,0.21,0.01187,1e-05,1.3324]
[1777007142333,61.89,77682.69,0.21,0.01183,1e-05,1.32818]
[1777007147368,61.89,77681.05,0.21,0.01182,1e-05,1.32667]
[1777007152403,61.9,77675.51,0.21,0.01176,1e-05,1.32073]
[1777007153773,61.9,77674.88,0.21,0.01175,1e-05,1.32009]
[1777007154417,61.9,77673.84,0.21,0.01174,1e-05,1.31899]
[1777007154768,61.9,77673.84,0.21,0.01174,1e-05,1.31899]
[1777007155427,61.9,77672.94,0.21,0.01173,1e-05,1.31782]
[1777007158493,61.89,77672.34,0.21,0.01172,1e-05,1.31686]
[1777007165487,61.89,77663.73,0.21,0.01161,1e-05,1.30615]
[1777007166502,61.88,77648.9,0.21,0.01144,1e-05,1.28936]
[1777007168516,61.88,77636.95,0.21,0.01131,1e-05,1.27605]
[1777007170530,61.88,77625.77,0.21,0.01118,1e-05,1.26369]
[1777007175565,61.88,77629.26,0.21,0.01122,1e-05,1.26754]
[1777007180599,61.88,77632.48,0.21,0.01126,1e-05,1.2711]
[1777007185634,61.88,77626.26,0.21,0.01119,1e-05,1.26423]
[1777007190677,61.88,77626.95,0.21,0.0112,1e-05,1.26499]
[1777007195710,61.88,77640.84,0.21,0.01133,1e-05,1.27788]
[1777007200745,61.89,77639.3,0.21,0.01131,1e-05,1.27635]
[1777007205779,61.89,77642.44,0.21,0.01136,1e-05,1.2807]
[1777007212128,61.9,77642.24,0.21,0.01137,1e-05,1.28166]
[1777007217864,61.91,77640.45,0.21,0.01136,1e-05,1.28051]
[1777007222199,61.92,77657.07,0.21,0.01155,1e-05,1.29994]
[1777007227939,61.93,77651.78,0.21,0.0115,1e-05,1.29472]
[1777007232974,61.93,77649.32,0.21,0.01148,1e-05,1.29282]
[1777007238006,61.94,77648.98,0.21,0.01148,1e-05,1.29315]
[1777007244050,61.95,77646.51,0.21,0.01146,1e-05,1.29123]
[1777007249082,61.96,77642.58,0.21,0.01143,1e-05,1.28755]
[1777007254117,61.96,77643.94,0.21,0.01143,1e-05,1.28729]
[1777007259152,61.97,77642.94,0.21,0.01142,1e-05,1.28688]
[1777007264206,61.97,77630.33,0.21,0.01129,1e-05,1.27358]
[1777007270232,61.98,77629.79,0.21,0.01129,1e-05,1.27395]
[1777007275268,61.99,77631.27,0.21,0.01132,1e-05,1.27637]
[1777007280303,62.0,77631.83,0.21,0.01133,1e-05,1.27776]
[1777007285337,62.01,77622.74,0.21,0.01124,1e-05,1.26849]
[1777007290372,62.01,77617.73,0.21,0.01119,1e-05,1.26383]
[1777007295407,62.02,77615.13,0.21,0.01117,1e-05,1.26185]
[1777007300443,62.03,77613.16,0.21,0.01116,1e-05,1.26057]
[1777007306485,62.04,77621.33,0.21,0.01126,1e-05,1.27053]
[1777007311519,62.05,77620.64,0.21,0.01124,1e-05,1.26808]
[1777007316556,62.05,77617.18,0.21,0.01121,1e-05,1.26508]
[1777007322902,62.06,77617.42,0.21,0.01122,1e-05,1.26633]
[1777007328638,62.07,77616.19,0.21,0.01122,1e-05,1.26595]
[1777007333674,62.08,77614.67,0.21,0.01121,1e-05,1.26508]
[1777007338709,62.09,77606.21,0.21,0.01113,1e-05,1.25663]
[1777007343745,62.09,77599.65,0.21,0.01106,1e-05,1.25035]
[1777007348780,62.1,77603.0,0.21,0.01111,1e-05,1.25491]
[1777007353817,62.11,77605.2,0.21,0.01114,1e-05,1.25816]
[1777007358851,62.12,77610.25,0.21,0.01121,1e-05,1.26452]
[1777007363886,62.13,77613.01,0.21,0.01124,1e-05,1.26832]
[1777007368920,62.13,77614.07,0.21,0.01126,1e-05,1.27024]
[1777007373955,62.14,77614.96,0.21,0.01126,1e-05,1.26949]
[1777007378989,62.15,77616.95,0.21,0.01129,1e-05,1.27244]
[1777007384025,62.15,77620.89,0.21,0.01134,1e-05,1.27753]
[1777007389065,62.16,77621.52,0.21,0.01135,1e-05,1.27895]
[1777007394097,62.17,77621.61,0.21,0.01136,1e-05,1.27976]
[1777007399132,62.17,77625.22,0.21,0.01141,1e-05,1.28446]
[1777007404169,62.18,77626.34,0.21,0.01143,1e-05,1.28637]
[1777007409202,62.19,77622.19,0.21,0.01139,1e-05,1.28255]
[1777007414238,62.19,77619.13,0.21,0.01136,1e-05,1.27987]
[1777007419614,62.2,77620.96,0.21,0.01139,1e-05,1.28246]
[1777007419715,62.2,77621.02,0.21,0.01139,1e-05,1.28266]
[1777007422025,62.2,77624.14,0.21,0.01143,1e-05,1.2864]
[1777007422298,62.2,77625.89,0.21,0.01145,1e-05,1.28835]
[1777007423606,62.2,77613.85,0.21,0.01132,1e-05,1.27526]
[1777007428720,62.21,77613.07,0.21,0.01132,1e-05,1.27498]
[1777007428767,62.21,77599.33,0.21,0.01116,1e-05,1.25988]
[1777007430370,62.22,77582.38,0.21,0.01099,1e-05,1.24277]
[1777007435393,62.23,77577.6,0.21,0.01093,1e-05,1.23622]
[1777007440425,62.24,77579.75,0.21,0.01096,1e-05,1.23957]
[1777007445464,62.25,77572.29,0.21,0.01089,1e-05,1.23256]
[1777007450497,62.26,77568.97,0.21,0.01087,1e-05,1.23007]
[1777007455531,62.27,77569.61,0.21,0.01089,1e-05,1.23186]
[1777007460584,62.28,77570.53,0.21,0.01091,1e-05,1.23394]
[1777007465608,62.29,77575.09,0.21,0.01097,1e-05,1.23991]
[1777007470641,62.3,77575.29,0.21,0.01098,1e-05,1.24117]
[1777007475674,62.31,77575.68,0.21,0.011,1e-05,1.24262]
[1777007480709,62.32,77582.97,0.21,0.01109,1e-05,1.25152]
[1777007485744,62.33,77584.28,0.21,0.01111,1e-05,1.25388]
[1777007490779,62.34,77588.51,0.21,0.01116,1e-05,1.2594]
[1777007495860,62.35,77596.95,0.21,0.01124,1e-05,1.26685]
[1777007505888,62.36,77610.67,0.21,0.01141,1e-05,1.2837]
[1777007510923,62.37,77617.78,0.21,0.0115,1e-05,1.29228]
[1777007515960,62.37,77618.53,0.21,0.01152,1e-05,1.29378]
[1777007520993,62.38,77620.19,0.21,0.01154,1e-05,1.29628]
[1777007524346,62.38,77606.23,0.21,0.01139,1e-05,1.28118]
[1777007530058,62.39,77602.93,0.21,0.01136,1e-05,1.27847]
[1777007535093,62.4,77597.45,0.21,0.01131,1e-05,1.27321]
[1777007540127,62.41,77592.77,0.21,0.01126,1e-05,1.26885]
[1777007545162,62.41,77590.02,0.21,0.01124,1e-05,1.26664]
[1777007550198,62.42,77588.79,0.21,0.01124,1e-05,1.26608]
[1777007555232,62.43,77587.06,0.21,0.0112,1e-05,1.2625]
[1777007560268,62.44,77586.15,0.21,0.0112,1e-05,1.2623]
[1777007562282,62.44,77570.54,0.21,0.01104,1e-05,1.24568]
[1777007567319,62.45,77571.65,0.21,0.01106,1e-05,1.2478]
[1777007572352,62.46,77575.82,0.21,0.01111,1e-05,1.25323]
[1777007577393,62.46,77576.4,0.21,0.01113,1e-05,1.25473]
[1777007582422,62.47,77576.9,0.21,0.01114,1e-05,1.25612]
[1777007587457,62.48,77577.71,0.21,0.01116,1e-05,1.25767]
[1777007592492,62.48,77578.68,0.21,0.01117,1e-05,1.25937]
[1777007597527,62.49,77585.5,0.21,0.01126,1e-05,1.26762]
[1777007602562,62.5,77586.36,0.21,0.01127,1e-05,1.2693]
[1777007607596,62.51,77583.76,0.21,0.01125,1e-05,1.26716]
[1777007614996,62.52,77583.89,0.21,0.01124,1e-05,1.26597]
[1777007620688,62.52,77581.49,0.21,0.01123,1e-05,1.26408]
[1777007625723,62.53,77582.76,0.21,0.01125,1e-05,1.26619]
[1777007630764,62.54,77581.57,0.21,0.01124,1e-05,1.26558]
[1777007635792,62.54,77576.48,0.21,0.01119,1e-05,1.26078]
[1777007640829,62.55,77577.25,0.21,0.01121,1e-05,1.26238]
[1777007645878,62.56,77577.4,0.21,0.01122,1e-05,1.26331]
[1777007650903,62.57,77578.91,0.21,0.01124,1e-05,1.26573]
[1777007655937,62.57,77579.41,0.21,0.01126,1e-05,1.26703]
[1777007660973,62.58,77579.6,0.21,0.01127,1e-05,1.26799]
[1777007666007,62.59,77588.18,0.21,0.01137,1e-05,1.27826]
[1777007671043,62.59,77590.17,0.21,0.01138,1e-05,1.27861]
[1777007676080,62.6,77590.63,0.21,0.01139,1e-05,1.27977]
[1777007682122,62.61,77590.32,0.21,0.01139,1e-05,1.28021]
[1777007687158,62.61,77589.68,0.21,0.01139,1e-05,1.28015]
[1777007690180,62.62,77575.1,0.21,0.01124,1e-05,1.26458]
[1777007695561,62.62,77577.63,0.21,0.01127,1e-05,1.26795]
[1777007701257,62.63,77579.52,0.21,0.0113,1e-05,1.27093]
[1777007706292,62.64,77577.2,0.21,0.01128,1e-05,1.2692]
[1777007707297,62.64,77588.66,0.21,0.01141,1e-05,1.28193]
[1777007712332,62.65,77588.68,0.21,0.01142,1e-05,1.28261]
[1777007717366,62.65,77588.69,0.21,0.01142,1e-05,1.28327]
[1777007722404,62.66,77597.16,0.21,0.01153,1e-05,1.29325]
[1777007727437,62.66,77591.08,0.21,0.01146,1e-05,1.28713]
[1777007732472,62.67,77594.38,0.21,0.01149,1e-05,1.28885]
[1777007735842,62.67,77605.72,0.21,0.01162,1e-05,1.30181]
[1777007741536,62.68,77599.5,0.21,0.01155,1e-05,1.29546]
[1777007746571,62.68,77597.46,0.21,0.01153,1e-05,1.2937]
[1777007751607,62.69,77593.68,0.21,0.0115,1e-05,1.29002]
[1777007756642,62.69,77592.67,0.21,0.01149,1e-05,1.28941]
[1777007761676,62.7,77591.73,0.21,0.01149,1e-05,1.28888]
[1777007766710,62.7,77590.49,0.21,0.01148,1e-05,1.28802]
[1777007769731,62.7,77575.61,0.21,0.01132,1e-05,1.27194]
[1777007774767,62.71,77578.01,0.21,0.01135,1e-05,1.27499]
[1777007779800,62.71,77577.87,0.21,0.01135,1e-05,1.27546]
[1777007784838,62.72,77577.23,0.21,0.01135,1e-05,1.27541]
[1777007789872,62.73,77579.4,0.21,0.01138,1e-05,1.27843]
[1777007794907,62.73,77582.54,0.21,0.0114,1e-05,1.28002]
[1777007799942,62.74,77577.26,0.21,0.01135,1e-05,1.27485]
[1777007804978,62.74,77571.66,0.21,0.01129,1e-05,1.26939]
[1777007810015,62.75,77567.66,0.21,0.01126,1e-05,1.26562]
[1777007815051,62.76,77569.36,0.21,0.01128,1e-05,1.26825]
[1777007820091,62.76,77560.1,0.21,0.01119,1e-05,1.25893]
[1777007821095,62.76,77548.64,0.21,0.01107,1e-05,1.24671]
[1777007826148,62.77,77546.33,0.21,0.01104,1e-05,1.24461]
[1777007831163,62.78,77544.28,0.21,0.01103,1e-05,1.24321]
[1777007836198,62.78,77542.29,0.21,0.01102,1e-05,1.24183]
[1777007841234,62.78,77543.8,0.21,0.01103,1e-05,1.24336]
[1777007846268,62.79,77532.02,0.21,0.01091,1e-05,1.23132]
[1777007851304,62.79,77527.93,0.21,0.01085,1e-05,1.22477]
[1777007856338,62.79,77524.49,0.21,0.01081,1e-05,1.22117]
[1777007861381,62.79,77519.55,0.21,0.01076,1e-05,1.21601]
[1777007866761,62.79,77515.9,0.21,0.01072,1e-05,1.21229]
[1777007872454,62.79,77511.29,0.21,0.01068,1e-05,1.20761]
[1777007875476,62.8,77500.46,0.21,0.01057,1e-05,1.19642]
[1777007880514,62.8,77498.15,0.21,0.01054,1e-05,1.19427]
[1777007885545,62.8,77499.15,0.21,0.01056,1e-05,1.19557]
[1777007890581,62.8,77498.93,0.21,0.01056,1e-05,1.19558]
[1777007896976,62.81,77504.24,0.21,0.01062,1e-05,1.20137]
[1777007901663,62.81,77480.86,0.21,0.01038,1e-05,1.17773]
[1777007906767,62.82,77481.53,0.21,0.0104,1e-05,1.17957]
[1777007912739,62.83,77479.44,0.21,0.01036,1e-05,1.17563]
[1777007918318,62.83,77480.72,0.21,0.01038,1e-05,1.17731]
[1777007923819,62.83,77482.81,0.21,0.0104,1e-05,1.17946]
[1777007928859,62.83,77483.26,0.21,0.01041,1e-05,1.17992]
[1777007933887,62.83,77485.59,0.21,0.01043,1e-05,1.18232]
[1777007938922,62.83,77485.69,0.21,0.01043,1e-05,1.18243]
[1777007944965,62.83,77483.8,0.21,0.01041,1e-05,1.18048]
[1777007949009,62.83,77497.51,0.21,0.01055,1e-05,1.19468]
[1777007954033,62.83,77510.7,0.21,0.01069,1e-05,1.20847]
[1777007959070,62.83,77517.24,0.21,0.01076,1e-05,1.21535]
[1777007964108,62.84,77513.14,0.21,0.01072,1e-05,1.2115]
[1777007969371,62.84,77516.07,0.21,0.01075,1e-05,1.21482]
[1777007978201,62.86,77518.65,0.21,0.01078,1e-05,1.21736]
[1777007983237,62.87,77519.85,0.21,0.01081,1e-05,1.21973]
[1777007988271,62.88,77517.68,0.21,0.0108,1e-05,1.21851]
[1777007993305,62.89,77520.35,0.21,0.01083,1e-05,1.22237]
[1777007998341,62.9,77522.53,0.21,0.01087,1e-05,1.2257]
[1777008003383,62.91,77525.87,0.21,0.01091,1e-05,1.23022]
[1777008005390,62.91,77537.67,0.21,0.01104,1e-05,1.2432]
[1777008010434,62.92,77539.81,0.21,0.01108,1e-05,1.24635]
[1777008015462,62.93,77544.7,0.21,0.01114,1e-05,1.25242]
[1777008020551,62.94,77549.74,0.21,0.0112,1e-05,1.25864]
[1777008025578,62.94,77563.7,0.21,0.01136,1e-05,1.27457]
[1777008030616,62.95,77563.21,0.21,0.01136,1e-05,1.27465]
[1777008035649,62.96,77566.66,0.21,0.01138,1e-05,1.27657]
[1777008040685,62.96,77563.07,0.21,0.01135,1e-05,1.27327]
[1777008045728,62.97,77554.49,0.21,0.01126,1e-05,1.26463]
[1777008048105,62.97,77541.63,0.21,0.01113,1e-05,1.25118]
[1777008053775,62.98,77539.19,0.21,0.01111,1e-05,1.2489]
[1777008058810,62.98,77540.21,0.21,0.01112,1e-05,1.25]
[1777008063845,62.98,77542.11,0.21,0.01114,1e-05,1.25205]
[1777008068881,62.98,77548.92,0.21,0.01121,1e-05,1.25941]
[1777008073915,62.98,77554.49,0.21,0.01127,1e-05,1.2656]
[1777008078950,62.98,77559.19,0.21,0.01133,1e-05,1.27073]
[1777008083985,62.98,77570.42,0.21,0.01145,1e-05,1.28303]
[1777008089020,62.98,77571.6,0.21,0.01147,1e-05,1.28482]
[1777008094056,62.98,77573.0,0.21,0.01146,1e-05,1.28409]
[1777008098458,62.99,77592.68,0.21,0.01169,1e-05,1.30639]
[1777008104125,62.99,77591.37,0.21,0.01168,1e-05,1.30544]
[1777008110168,63.0,77593.29,0.21,0.01171,1e-05,1.30803]
[1777008115205,63.0,77583.26,0.21,0.0116,1e-05,1.29715]
[1777008121246,63.0,77584.39,0.21,0.01162,1e-05,1.29889]
[1777008126281,63.01,77575.91,0.21,0.01152,1e-05,1.28991]
[1777008131316,63.01,77573.8,0.21,0.01151,1e-05,1.28807]
[1777008136351,63.02,77574.65,0.21,0.01152,1e-05,1.28948]
[1777008141387,63.02,77574.39,0.21,0.01152,1e-05,1.28967]
[1777008146422,63.03,77574.85,0.21,0.01153,1e-05,1.29064]
[1777008151457,63.03,77579.09,0.21,0.01156,1e-05,1.29322]
[1777008156495,63.03,77576.07,0.21,0.01153,1e-05,1.29034]
[1777008161526,63.04,77576.41,0.21,0.01154,1e-05,1.29119]
[1777008163550,63.04,77563.78,0.21,0.0114,1e-05,1.27748]
[1777008168955,63.05,77558.98,0.21,0.01136,1e-05,1.27299]
[1777008174621,63.05,77553.25,0.21,0.0113,1e-05,1.26737]
[1777008179656,63.06,77544.55,0.21,0.01121,1e-05,1.2585]
[1777008182677,63.06,77532.32,0.21,0.01108,1e-05,1.24548]
[1777008187714,63.06,77522.83,0.21,0.01098,1e-05,1.2355]
[1777008192744,63.06,77524.98,0.21,0.011,1e-05,1.2378]
[1777008197776,63.06,77534.91,0.21,0.01111,1e-05,1.24861]
[1777008202815,63.07,77537.06,0.21,0.01114,1e-05,1.2518]
[1777008207863,63.08,77520.92,0.21,0.01098,1e-05,1.23556]
[1777008212886,63.09,77518.9,0.21,0.01095,1e-05,1.23173]
[1777008217272,63.09,77520.52,0.21,0.01097,1e-05,1.23404]
[1777008217364,63.1,77521.78,0.21,0.01099,1e-05,1.23576]
[1777008222954,63.11,77534.4,0.21,0.01113,1e-05,1.25015]
[1777008227994,63.11,77539.73,0.21,0.0112,1e-05,1.25668]
[1777008233026,63.12,77539.58,0.21,0.0112,1e-05,1.25731]
[1777008235707,63.12,77537.24,0.21,0.01118,1e-05,1.25493]
[1777008235790,63.13,77537.01,0.21,0.01118,1e-05,1.255]
[1777008236721,63.13,77537.01,0.21,0.01118,1e-05,1.255]
[1777008236816,63.13,77537.5,0.21,0.01119,1e-05,1.25569]
[1777008242087,63.14,77539.62,0.21,0.01122,1e-05,1.25876]
[1777008245114,63.14,77552.03,0.21,0.01136,1e-05,1.27269]
[1777008249520,63.14,77563.3,0.21,0.01149,1e-05,1.28563]
[1777008254175,63.15,77577.93,0.21,0.01166,1e-05,1.30219]
[1777008259590,63.15,77583.28,0.21,0.01172,1e-05,1.30857]
[1777008265253,63.16,77579.42,0.21,0.01168,1e-05,1.30461]
[1777008270289,63.16,77576.23,0.21,0.01165,1e-05,1.30143]
[1777008275324,63.16,77575.1,0.21,0.01162,1e-05,1.29802]
[1777008281368,63.17,77576.62,0.21,0.01164,1e-05,1.30015]
[1777008286401,63.17,77576.71,0.21,0.01165,1e-05,1.30061]
[1777008291439,63.17,77577.24,0.21,0.01166,1e-05,1.30156]
[1777008292140,63.17,77577.24,0.21,0.01166,1e-05,1.30156]
[1777008292445,63.17,77576.86,0.21,0.01165,1e-05,1.30127]
[1777008293035,63.17,77576.86,0.21,0.01165,1e-05,1.30127]
[1777008293453,63.17,77577.25,0.21,0.01166,1e-05,1.30171]
[1777008298495,63.18,77579.45,0.21,0.01169,1e-05,1.30456]
[1777008301771,63.18,77582.28,0.21,0.01172,1e-05,1.30783]
[1777008301855,63.18,77582.04,0.21,0.01172,1e-05,1.30762]
[1777008305844,63.18,77581.19,0.21,0.01171,1e-05,1.30685]
[1777008306544,63.18,77582.06,0.21,0.01172,1e-05,1.30793]
[1777008308038,63.18,77580.77,0.21,0.01171,1e-05,1.30655]
[1777008308558,63.18,77580.69,0.21,0.01171,1e-05,1.30652]
[1777008310434,63.18,77581.51,0.21,0.01172,1e-05,1.30749]
[1777008310571,63.18,77581.52,0.21,0.01172,1e-05,1.3075]
[1777008312284,63.19,77578.19,0.21,0.01168,1e-05,1.30392]
[1777008312586,63.19,77574.47,0.21,0.01164,1e-05,1.29986]
[1777008317620,63.19,77576.58,0.21,0.01167,1e-05,1.30253]
[1777008322656,63.19,77577.16,0.21,0.01168,1e-05,1.30349]
[1777008323395,63.19,77577.16,0.21,0.01168,1e-05,1.30349]
[1777008323663,63.19,77576.98,0.21,0.01167,1e-05,1.30336]
[1777008324303,63.19,77576.98,0.21,0.01167,1e-05,1.30336]
[1777008324344,63.19,77577.01,0.21,0.01168,1e-05,1.30339]
[1777008329705,63.2,77577.2,0.21,0.01168,1e-05,1.30397]
[1777008334739,63.2,77576.47,0.21,0.01165,1e-05,1.30093]
[1777008339774,63.2,77578.16,0.21,0.01168,1e-05,1.30313]
[1777008344810,63.2,77578.59,0.21,0.01168,1e-05,1.30391]
[1777008350851,63.21,77582.41,0.21,0.01173,1e-05,1.30849]
[1777008355888,63.21,77586.49,0.21,0.01178,1e-05,1.31328]
[1777008360921,63.21,77587.91,0.21,0.0118,1e-05,1.31508]
[1777008365956,63.21,77589.21,0.21,0.01182,1e-05,1.31674]
[1777008370992,63.22,77588.28,0.21,0.01181,1e-05,1.3159]
[1777008376027,63.22,77589.07,0.21,0.01182,1e-05,1.31698]
[1777008381061,63.22,77590.33,0.21,0.01183,1e-05,1.31858]
[1777008386096,63.22,77589.75,0.21,0.01183,1e-05,1.3181]
[1777008391131,63.22,77589.9,0.21,0.01181,1e-05,1.31588]
[1777008397175,63.22,77588.97,0.21,0.0118,1e-05,1.31506]
[1777008403218,63.23,77585.88,0.21,0.01177,1e-05,1.31182]
[1777008408254,63.23,77579.27,0.21,0.0117,1e-05,1.30468]
[1777008413367,63.23,77578.94,0.21,0.01169,1e-05,1.3045]
[1777008413470,63.23,77587.15,0.21,0.01179,1e-05,1.31371]
[1777008419332,63.23,77591.45,0.21,0.01184,1e-05,1.31872]
[1777008420778,63.23,77621.82,0.21,0.01219,1e-05,1.35316]
[1777008422354,63.23,77636.46,0.21,0.01236,1e-05,1.37003]
[1777008423421,63.23,77636.46,0.21,0.01236,1e-05,1.37003]
[1777008423523,63.24,77642.49,0.21,0.01244,1e-05,1.37742]
[1777008429404,63.24,77644.42,0.21,0.01247,1e-05,1.38009]
[1777008434440,63.24,77645.38,0.21,0.01248,1e-05,1.38083]
[1777008439478,63.23,77648.24,0.21,0.01251,1e-05,1.38378]
[1777008444510,63.23,77648.61,0.21,0.01251,1e-05,1.38384]
[1777008448539,63.23,77637.61,0.21,0.01237,1e-05,1.37082]
[1777008453571,63.23,77631.85,0.21,0.01228,1e-05,1.36136]
[1777008458608,63.23,77633.25,0.21,0.01229,1e-05,1.36282]
[1777008463644,63.22,77623.87,0.21,0.01218,1e-05,1.35193]
[1777008468679,63.22,77625.57,0.21,0.0122,1e-05,1.35383]
[1777008473713,63.22,77627.37,0.21,0.01222,1e-05,1.35582]
[1777008478750,63.22,77632.47,0.21,0.01228,1e-05,1.36159]
[1777008483784,63.22,77636.12,0.21,0.01232,1e-05,1.36566]
[1777008488819,63.22,77634.53,0.21,0.0123,1e-05,1.3637]
[1777008493853,63.22,77628.75,0.21,0.01223,1e-05,1.35698]
[1777008498890,63.22,77629.06,0.21,0.01224,1e-05,1.35729]
[1777008506944,63.22,77629.79,0.21,0.01225,1e-05,1.35805]
[1777008511981,63.22,77630.61,0.21,0.01223,1e-05,1.35632]
[1777008517018,63.22,77630.6,0.21,0.01223,1e-05,1.35627]
[1777008523062,63.22,77631.26,0.21,0.01224,1e-05,1.35698]
[1777008524793,63.22,77637.79,0.21,0.01232,1e-05,1.36448]
[1777008525073,63.22,77642.71,0.21,0.01237,1e-05,1.37015]
[1777008530107,63.22,77643.77,0.21,0.01238,1e-05,1.37122]
[1777008535143,63.21,77643.42,0.21,0.01238,1e-05,1.37068]
[1777008540177,63.21,77644.13,0.21,0.01239,1e-05,1.37136]
[1777008542726,63.21,77637.97,0.21,0.01231,1e-05,1.36422]
[1777008542794,63.21,77636.7,0.21,0.0123,1e-05,1.36273]
[1777008545087,63.21,77636.7,0.21,0.0123,1e-05,1.36272]
[1777008545213,63.21,77636.05,0.21,0.01229,1e-05,1.36195]
[1777008550247,63.21,77634.7,0.21,0.01227,1e-05,1.36035]
[1777008555028,63.21,77635.29,0.21,0.01228,1e-05,1.361]
[1777008555125,63.21,77634.75,0.21,0.01227,1e-05,1.36036]
[1777008556761,63.21,77634.75,0.21,0.01227,1e-05,1.36036]
[1777008556792,63.21,77634.62,0.21,0.01227,1e-05,1.3602]
[1777008562333,63.21,77636.74,0.21,0.0123,1e-05,1.36256]
[1777008567366,63.21,77637.73,0.21,0.01231,1e-05,1.36363]
[1777008573412,63.21,77639.11,0.21,0.0123,1e-05,1.3625]
[1777008578448,63.21,77652.18,0.21,0.01245,1e-05,1.37756]
[1777008583480,63.21,77658.4,0.21,0.01253,1e-05,1.3846]
[1777008588516,63.2,77656.23,0.21,0.0125,1e-05,1.38184]
[1777008593552,63.2,77655.37,0.21,0.01248,1e-05,1.38061]
[1777008598585,63.2,77661.03,0.21,0.01255,1e-05,1.38698]
[1777008602082,63.2,77671.5,0.21,0.01267,1e-05,1.39903]
[1777008607649,63.19,77671.15,0.21,0.01267,1e-05,1.39818]
[1777008610690,63.19,77686.58,0.21,0.01285,1e-05,1.41617]
[1777008615707,63.19,77689.04,0.21,0.01288,1e-05,1.41852]
[1777008620746,63.18,77692.24,0.21,0.01291,1e-05,1.42171]
[1777008625787,63.18,77694.46,0.21,0.01293,1e-05,1.42374]
[1777008626786,63.17,77709.15,0.21,0.01311,1e-05,1.44108]
[1777008628136,63.17,77709.15,0.21,0.01311,1e-05,1.44108]
[1777008628237,63.17,77707.99,0.21,0.01309,1e-05,1.43953]
[1777008628807,63.17,77707.99,0.21,0.01309,1e-05,1.43953]
[1777008628909,63.17,77708.34,0.21,0.0131,1e-05,1.43995]
[1777008634843,63.16,77707.77,0.21,0.01306,1e-05,1.43565]
[1777008639877,63.16,77707.2,0.21,0.01304,1e-05,1.43425]
[1777008644913,63.15,77705.93,0.21,0.01302,1e-05,1.43205]
[1777008649948,63.15,77707.5,0.21,0.01303,1e-05,1.43325]
[1777008654983,63.14,77714.83,0.21,0.01312,1e-05,1.44137]
[1777008660035,63.13,77721.39,0.21,0.01319,1e-05,1.4484]
[1777008665054,63.13,77723.09,0.21,0.0132,1e-05,1.44969]
[1777008670091,63.12,77726.6,0.21,0.01324,1e-05,1.45315]
[1777008675130,63.11,77718.35,0.21,0.01313,1e-05,1.44241]
[1777008680161,63.11,77720.21,0.21,0.01314,1e-05,1.44398]
[1777008685198,63.1,77728.07,0.21,0.01323,1e-05,1.45281]
[1777008690235,63.09,77726.51,0.21,0.01321,1e-05,1.45014]
[1777008695271,63.09,77723.73,0.21,0.01314,1e-05,1.44334]
[1777008700303,63.08,77732.4,0.21,0.01324,1e-05,1.45313]
[1777008705338,63.07,77728.3,0.21,0.01318,1e-05,1.44741]
[1777008710373,63.07,77720.56,0.21,0.01308,1e-05,1.43735]
[1777008715410,63.06,77715.87,0.21,0.01301,1e-05,1.43107]
[1777008720445,63.06,77711.66,0.21,0.01295,1e-05,1.4254]
[1777008725480,63.05,77705.91,0.21,0.01288,1e-05,1.41794]
[1777008730515,63.05,77714.02,0.21,0.01297,1e-05,1.42703]
[1777008735551,63.04,77717.07,0.21,0.013,1e-05,1.43002]
[1777008740587,63.04,77717.36,0.21,0.013,1e-05,1.42968]
[1777008745622,63.03,77716.0,0.21,0.01297,1e-05,1.42737]
[1777008750656,63.02,77718.58,0.21,0.013,1e-05,1.42981]
[1777008755691,63.02,77721.3,0.21,0.013,1e-05,1.4297]
[1777008760726,63.01,77723.42,0.21,0.01302,1e-05,1.4316]
[1777008765769,63.01,77721.71,0.21,0.01299,1e-05,1.4289]
[1777008770803,63.0,77721.38,0.21,0.01298,1e-05,1.42789]
[1777008775835,63.0,77720.58,0.21,0.01297,1e-05,1.42632]
[1777008780868,62.99,77721.56,0.21,0.01297,1e-05,1.42688]
[1777008785903,62.99,77719.25,0.21,0.01294,1e-05,1.42351]
[1777008790940,62.98,77717.72,0.21,0.01291,1e-05,1.42111]
[1777008795976,62.98,77719.76,0.21,0.01293,1e-05,1.423]
[1777008801010,62.97,77718.34,0.21,0.01291,1e-05,1.42075]
[1777008806045,62.97,77720.67,0.21,0.01293,1e-05,1.42295]
[1777008811080,62.96,77718.37,0.21,0.01287,1e-05,1.41693]
[1777008816118,62.95,77718.06,0.21,0.01286,1e-05,1.41587]
[1777008820593,62.95,77721.93,0.21,0.0129,1e-05,1.42012]
[1777008821150,62.95,77722.25,0.21,0.01291,1e-05,1.42025]
[1777008826185,62.94,77723.92,0.21,0.01292,1e-05,1.42163]
[1777008831220,62.94,77723.8,0.21,0.01291,1e-05,1.42086]
[1777008836255,62.93,77722.33,0.21,0.01289,1e-05,1.4185]
[1777008841290,62.93,77722.71,0.21,0.01289,1e-05,1.41838]
[1777008846328,62.92,77719.41,0.21,0.01284,1e-05,1.41391]
[1777008851361,62.92,77724.2,0.21,0.01289,1e-05,1.41913]
[1777008856397,62.91,77723.73,0.21,0.01288,1e-05,1.41806]
[1777008861431,62.91,77725.36,0.21,0.0129,1e-05,1.4195]
[1777008866466,62.9,77727.06,0.21,0.01291,1e-05,1.42101]
[1777008871500,62.9,77726.47,0.21,0.01288,1e-05,1.41708]
[1777008876538,62.9,77727.03,0.21,0.01288,1e-05,1.41725]
[1777008881572,62.89,77727.54,0.21,0.01288,1e-05,1.41737]
[1777008886606,62.89,77730.37,0.21,0.01291,1e-05,1.42026]
[1777008891641,62.88,77732.44,0.21,0.01293,1e-05,1.42221]
[1777008896676,62.88,77727.73,0.21,0.01287,1e-05,1.41604]
[1777008897682,62.88,77716.06,0.21,0.01272,1e-05,1.40206]
[1777008902721,62.87,77717.25,0.21,0.01273,1e-05,1.40311]
[1777008909766,62.87,77719.29,0.21,0.01275,1e-05,1.40505]
[1777008921851,62.86,77721.55,0.21,0.01277,1e-05,1.40692]
[1777008926885,62.86,77717.7,0.21,0.01272,1e-05,1.402]
[1777008931919,62.86,77712.88,0.21,0.01263,1e-05,1.39332]
[1777008936955,62.85,77713.95,0.21,0.01265,1e-05,1.39437]
[1777008942997,62.85,77713.95,0.21,0.01264,1e-05,1.39403]
[1777008948034,62.85,77713.22,0.21,0.01263,1e-05,1.39288]
[1777008954550,62.85,77717.3,0.21,0.01267,1e-05,1.39725]
[1777008960118,62.84,77714.53,0.21,0.01264,1e-05,1.39366]
[1777008965155,62.84,77708.47,0.21,0.01256,1e-05,1.38619]
[1777008970187,62.84,77704.82,0.21,0.01251,1e-05,1.38167]
[1777008975226,62.84,77702.67,0.21,0.01249,1e-05,1.37915]
[1777008980257,62.84,77699.81,0.21,0.01245,1e-05,1.37581]
[1777008985312,62.84,77698.87,0.21,0.01244,1e-05,1.37471]
[1777008990347,62.84,77697.87,0.21,0.01243,1e-05,1.37354]
[1777008996389,62.84,77697.09,0.21,0.0124,1e-05,1.36998]
[1777009001424,62.84,77695.09,0.21,0.01237,1e-05,1.36766]
[1777009006459,62.84,77693.69,0.21,0.01236,1e-05,1.36603]
[1777009009481,62.84,77682.32,0.21,0.01222,1e-05,1.35286]
[1777009014516,62.84,77682.69,0.21,0.01223,1e-05,1.35327]
[1777009019551,62.84,77684.23,0.21,0.01224,1e-05,1.35493]
[1777009024586,62.84,77684.06,0.21,0.01224,1e-05,1.35462]
[1777009029621,62.83,77681.04,0.21,0.0122,1e-05,1.35103]
[1777009034656,62.83,77681.89,0.21,0.01221,1e-05,1.35193]
[1777009039694,62.83,77684.99,0.21,0.01225,1e-05,1.35545]
[1777009045239,62.85,77688.39,0.21,0.01231,1e-05,1.36146]
[1777009050772,62.85,77687.83,0.21,0.0123,1e-05,1.36061]
[1777009055807,62.85,77676.84,0.21,0.01215,1e-05,1.34524]
[1777009060842,62.85,77670.74,0.21,0.01208,1e-05,1.3383]
[1777009065878,62.85,77669.24,0.21,0.01206,1e-05,1.33664]
[1777009070915,62.85,77667.42,0.21,0.01204,1e-05,1.33464]
[1777009077963,62.85,77666.53,0.21,0.01203,1e-05,1.33374]
[1777009084023,62.85,77664.98,0.21,0.01201,1e-05,1.33204]
[1777009084043,62.85,77667.68,0.21,0.01204,1e-05,1.33516]
[1777009090047,62.85,77668.21,0.21,0.01205,1e-05,1.33583]
[1777009095533,62.85,77666.3,0.21,0.01203,1e-05,1.33371]
[1777009105604,62.86,77664.89,0.21,0.01201,1e-05,1.33226]
[1777009112201,62.86,77663.78,0.21,0.01198,1e-05,1.32851]
[1777009117235,62.86,77678.33,0.21,0.01215,1e-05,1.34519]
[1777009122275,62.86,77687.84,0.21,0.01226,1e-05,1.35605]
[1777009124289,62.86,77701.05,0.21,0.01242,1e-05,1.37131]
[1777009125744,62.85,77719.2,0.21,0.01264,1e-05,1.39253]
[1777009131337,62.85,77727.88,0.21,0.01274,1e-05,1.4023]
[1777009136372,62.85,77731.95,0.21,0.01279,1e-05,1.4067]
[1777009141409,62.84,77735.93,0.21,0.01283,1e-05,1.411]
[1777009143915,62.84,77734.96,0.21,0.01282,1e-05,1.40975]
[1777009144429,62.84,77732.06,0.21,0.01278,1e-05,1.40614]
[1777009145634,62.84,77732.06,0.21,0.01278,1e-05,1.40614]
[1777009145655,62.84,77731.61,0.21,0.01277,1e-05,1.40552]
[1777009151479,62.84,77731.32,0.21,0.01276,1e-05,1.40469]
[1777009156515,62.83,77735.62,0.21,0.01281,1e-05,1.40942]
[1777009158143,62.83,77735.94,0.21,0.01282,1e-05,1.40971]
[1777009158530,62.83,77736.03,0.21,0.01282,1e-05,1.40973]
[1777009163571,62.83,77737.97,0.21,0.01284,1e-05,1.4116]
[1777009171628,62.82,77739.75,0.21,0.01283,1e-05,1.4103]
[1777009176661,62.82,77742.17,0.21,0.01285,1e-05,1.41275]
[1777009178181,62.82,77738.49,0.21,0.01281,1e-05,1.40828]
[1777009178675,62.81,77738.56,0.21,0.01281,1e-05,1.40828]
[1777009183710,62.81,77738.02,0.21,0.01279,1e-05,1.40725]
[1777009189752,62.81,77740.75,0.21,0.01282,1e-05,1.41005]
[1777009194879,62.8,77740.51,0.21,0.01282,1e-05,1.40945]
[1777009194981,62.8,77740.8,0.21,0.01282,1e-05,1.40964]
[1777009195826,62.8,77740.8,0.21,0.01282,1e-05,1.40964]
[1777009195831,62.8,77741.55,0.21,0.01283,1e-05,1.41054]
[1777009196674,62.8,77741.55,0.21,0.01283,1e-05,1.41054]
[1777009196802,62.8,77741.55,0.21,0.01283,1e-05,1.41046]
[1777009197487,62.8,77741.55,0.21,0.01283,1e-05,1.41046]
[1777009197813,62.8,77741.01,0.21,0.01282,1e-05,1.40974]
[1777009198225,62.8,77741.01,0.21,0.01282,1e-05,1.40974]
[1777009198320,62.8,77741.39,0.21,0.01282,1e-05,1.41012]
[1777009203850,62.8,77744.23,0.21,0.01285,1e-05,1.41311]
[1777009208885,62.79,77745.69,0.21,0.01287,1e-05,1.41443]
[1777009213920,62.79,77747.08,0.21,0.01288,1e-05,1.41566]
[1777009218955,62.79,77744.36,0.21,0.01284,1e-05,1.41197]
[1777009223993,62.78,77745.67,0.21,0.01285,1e-05,1.41313]
[1777009229026,62.78,77743.56,0.21,0.01282,1e-05,1.41018]
[1777009234061,62.77,77743.93,0.21,0.0128,1e-05,1.40746]
[1777009240104,62.77,77744.72,0.21,0.01281,1e-05,1.40797]
[1777009246591,62.77,77746.12,0.21,0.01282,1e-05,1.40921]
[1777009252188,62.76,77748.93,0.21,0.01285,1e-05,1.41214]
[1777009257225,62.76,77749.21,0.21,0.01285,1e-05,1.41211]
[1777009262258,62.76,77749.34,0.21,0.01285,1e-05,1.41191]
[1777009267293,62.75,77741.61,0.21,0.01275,1e-05,1.40239]
[1777009272328,62.75,77740.31,0.21,0.01273,1e-05,1.40057]
[1777009277363,62.75,77737.94,0.21,0.0127,1e-05,1.39749]
[1777009283406,62.75,77737.13,0.21,0.01268,1e-05,1.39622]
[1777009288440,62.74,77735.46,0.21,0.01266,1e-05,1.39398]
[1777009293476,62.74,77742.32,0.21,0.01272,1e-05,1.39912]
[1777009298511,62.74,77745.34,0.21,0.01275,1e-05,1.40239]
[1777009303548,62.74,77745.04,0.21,0.01274,1e-05,1.40171]
[1777009308582,62.73,77744.42,0.21,0.01273,1e-05,1.40063]
[1777009313617,62.73,77744.79,0.21,0.01273,1e-05,1.40073]
[1777009318651,62.73,77744.18,0.21,0.01272,1e-05,1.39967]
[1777009325702,62.72,77745.15,0.21,0.01273,1e-05,1.40035]
[1777009330736,62.72,77744.45,0.21,0.01272,1e-05,1.39917]
[1777009335777,62.72,77746.47,0.21,0.01274,1e-05,1.40122]
[1777009340805,62.71,77749.74,0.21,0.01278,1e-05,1.40474]
[1777009345841,62.71,77758.65,0.21,0.01288,1e-05,1.41497]
[1777009350879,62.71,77761.38,0.21,0.01291,1e-05,1.41778]
[1777009355910,62.7,77764.55,0.21,0.01292,1e-05,1.41843]
[1777009363967,62.7,77765.07,0.21,0.01292,1e-05,1.41835]
[1777009369004,62.69,77763.45,0.21,0.0129,1e-05,1.41597]
[1777009374037,62.69,77765.47,0.21,0.01292,1e-05,1.41797]
[1777009379072,62.68,77774.81,0.21,0.01303,1e-05,1.42876]
[1777009384107,62.68,77773.6,0.21,0.01301,1e-05,1.42677]
[1777009389143,62.67,77774.29,0.21,0.01301,1e-05,1.42706]
[1777009394177,62.67,77772.69,0.21,0.01298,1e-05,1.42447]
[1777009398700,62.67,77770.42,0.21,0.01295,1e-05,1.42131]
[1777009399216,62.66,77771.15,0.21,0.01296,1e-05,1.42208]
[1777009404253,62.66,77767.75,0.21,0.01291,1e-05,1.41743]
[1777009409286,62.65,77765.56,0.21,0.01288,1e-05,1.41423]
[1777009414321,62.65,77763.04,0.21,0.01282,1e-05,1.40795]
[1777009421372,62.64,77761.03,0.21,0.01278,1e-05,1.40479]
[1777009424101,62.64,77761.99,0.21,0.01279,1e-05,1.40583]
[1777009424188,62.64,77762.13,0.21,0.01279,1e-05,1.40589]
[1777009429427,62.64,77753.39,0.21,0.01268,1e-05,1.39488]
[1777009434461,62.63,77750.41,0.21,0.01264,1e-05,1.39091]
[1777009439496,62.63,77748.42,0.21,0.01261,1e-05,1.38815]
[1777009444532,62.62,77746.14,0.21,0.01258,1e-05,1.38507]
[1777009449567,62.62,77745.11,0.21,0.01256,1e-05,1.38349]
[1777009454601,62.62,77744.2,0.21,0.01255,1e-05,1.38205]
[1777009459638,62.62,77742.53,0.21,0.01252,1e-05,1.37974]
[1777009464677,62.61,77746.99,0.21,0.01257,1e-05,1.38463]
[1777009465730,62.61,77746.99,0.21,0.01257,1e-05,1.38463]
[1777009465795,62.61,77742.68,0.21,0.01252,1e-05,1.37948]
[1777009467865,62.61,77742.68,0.21,0.01252,1e-05,1.37941]
[1777009467888,62.61,77741.93,0.21,0.01251,1e-05,1.37847]
[1777009473737,62.61,77741.81,0.21,0.01248,1e-05,1.3753]
[1777009478773,62.6,77747.89,0.21,0.01255,1e-05,1.38215]
[1777009483806,62.6,77750.28,0.21,0.01258,1e-05,1.38467]
[1777009489849,62.6,77751.88,0.21,0.01259,1e-05,1.3862]
[1777009495147,62.6,77756.14,0.21,0.01264,1e-05,1.391]
[1777009495183,62.6,77757.26,0.21,0.01266,1e-05,1.39227]
[1777009495579,62.6,77757.26,0.21,0.01266,1e-05,1.39227]
[1777009495892,62.6,77756.84,0.21,0.01265,1e-05,1.3917]
[1777009496898,62.6,77737.86,0.21,0.01242,1e-05,1.36972]
[1777009497907,62.6,77719.33,0.21,0.01221,1e-05,1.34857]
[1777009502944,62.61,77725.66,0.21,0.01229,1e-05,1.3564]
[1777009507913,62.61,77730.44,0.21,0.01234,1e-05,1.36199]
[1777009507982,62.61,77746.77,0.21,0.01254,1e-05,1.38113]
[1777009510008,62.61,77758.89,0.21,0.01269,1e-05,1.39539]
[1777009515063,62.6,77748.19,0.21,0.01255,1e-05,1.38239]
[1777009515554,62.6,77748.19,0.21,0.01255,1e-05,1.38239]
[1777009516047,62.6,77741.95,0.21,0.01248,1e-05,1.375]
[1777009517852,62.6,77740.57,0.21,0.01246,1e-05,1.37336]
[1777009518061,62.6,77740.92,0.21,0.01247,1e-05,1.37374]
[1777009522090,62.6,77754.67,0.21,0.01263,1e-05,1.38985]
[1777009527127,62.6,77758.88,0.21,0.01268,1e-05,1.3946]
[1777009532163,62.6,77759.06,0.21,0.01266,1e-05,1.39186]
[1777009537197,62.59,77756.56,0.21,0.01262,1e-05,1.38864]
[1777009542233,62.59,77755.73,0.21,0.01261,1e-05,1.38741]
[1777009547268,62.59,77755.65,0.21,0.01261,1e-05,1.38708]
[1777009552303,62.59,77755.78,0.21,0.01261,1e-05,1.38701]
[1777009557337,62.59,77759.34,0.21,0.01265,1e-05,1.39094]
[1777009562373,62.58,77757.54,0.21,0.01262,1e-05,1.38852]
[1777009564779,62.58,77756.62,0.21,0.01261,1e-05,1.38731]
[1777009565397,62.58,77756.45,0.21,0.01261,1e-05,1.38705]
[1777009567408,62.58,77745.33,0.21,0.01247,1e-05,1.37383]
[1777009573449,62.58,77741.04,0.21,0.01242,1e-05,1.3686]
[1777009578920,62.58,77741.73,0.21,0.01242,1e-05,1.36921]
[1777009584531,62.58,77745.83,0.21,0.01247,1e-05,1.3738]
[1777009589561,62.57,77749.31,0.21,0.01251,1e-05,1.3777]
[1777009594596,62.57,77756.97,0.21,0.01258,1e-05,1.38383]
[1777009599632,62.57,77756.74,0.21,0.01257,1e-05,1.38352]
[1777009604666,62.57,77757.24,0.21,0.01258,1e-05,1.38389]
[1777009609701,62.57,77757.14,0.21,0.01257,1e-05,1.38359]
[1777009614740,62.57,77757.47,0.21,0.01258,1e-05,1.38382]
[1777009619772,62.56,77759.86,0.21,0.0126,1e-05,1.38649]
[1777009624809,62.56,77762.52,0.21,0.01264,1e-05,1.38947]
[1777009629843,62.56,77762.94,0.21,0.01264,1e-05,1.38981]
[1777009631488,62.56,77762.94,0.21,0.01264,1e-05,1.38981]
[1777009631857,62.56,77775.69,0.21,0.0128,1e-05,1.40489]
[1777009633076,62.56,77775.69,0.21,0.0128,1e-05,1.40489]
[1777009633126,62.56,77774.91,0.21,0.01279,1e-05,1.4039]
[1777009638907,62.56,77773.2,0.21,0.01276,1e-05,1.40151]
[1777009643941,62.55,77773.37,0.21,0.01276,1e-05,1.40142]
[1777009649415,62.55,77781.97,0.21,0.01286,1e-05,1.41135]
[1777009655022,62.55,77782.58,0.21,0.01284,1e-05,1.4089]
[1777009660060,62.54,77783.34,0.21,0.01285,1e-05,1.40942]
[1777009666100,62.54,77784.75,0.21,0.01286,1e-05,1.41063]
[1777009671138,62.54,77785.09,0.21,0.01286,1e-05,1.41061]
[1777009676177,62.53,77780.89,0.21,0.0128,1e-05,1.40513]
[1777009679191,62.53,77770.02,0.21,0.01266,1e-05,1.39194]
[1777009684226,62.53,77770.85,0.21,0.01267,1e-05,1.39263]
[1777009689264,62.52,77772.02,0.21,0.01268,1e-05,1.39373]
[1777009694298,62.52,77774.39,0.21,0.01271,1e-05,1.39624]
[1777009699344,62.52,77778.24,0.21,0.01275,1e-05,1.4005]
[1777009704370,62.52,77778.02,0.21,0.01275,1e-05,1.3999]
[1777009709406,62.51,77783.64,0.21,0.01281,1e-05,1.40623]
[1777009714440,62.51,77784.1,0.21,0.01279,1e-05,1.40366]
[1777009719479,62.51,77783.84,0.21,0.01278,1e-05,1.40294]
[1777009724509,62.5,77785.56,0.21,0.0128,1e-05,1.40458]
[1777009729549,62.5,77782.65,0.21,0.01276,1e-05,1.40068]
[1777009734580,62.49,77782.1,0.21,0.01275,1e-05,1.39962]
[1777009739615,62.49,77782.16,0.21,0.01274,1e-05,1.39929]
[1777009744650,62.49,77780.19,0.21,0.01272,1e-05,1.39653]
[1777009749688,62.48,77781.34,0.21,0.01273,1e-05,1.39743]
[1777009755727,62.48,77779.82,0.21,0.0127,1e-05,1.39514]
[1777009760776,62.48,77775.33,0.21,0.01264,1e-05,1.38944]
[1777009765798,62.47,77776.56,0.21,0.01265,1e-05,1.39064]
[1777009770831,62.47,77784.01,0.21,0.01274,1e-05,1.39919]
[1777009777881,62.47,77783.84,0.21,0.01271,1e-05,1.39565]
[1777009782916,62.46,77784.66,0.21,0.01272,1e-05,1.39617]
[1777009787951,62.46,77784.05,0.21,0.0127,1e-05,1.395]
[1777009792987,62.45,77787.9,0.21,0.01275,1e-05,1.39913]
[1777009798029,62.45,77785.29,0.21,0.01271,1e-05,1.39555]
[1777009803068,62.44,77785.49,0.21,0.01271,1e-05,1.39532]
[1777009808106,62.44,77787.39,0.21,0.01273,1e-05,1.39711]
[1777009813140,62.44,77787.49,0.21,0.01272,1e-05,1.39672]
[1777009818175,62.43,77790.94,0.21,0.01276,1e-05,1.40034]
[1777009823211,62.43,77802.1,0.21,0.01289,1e-05,1.41318]
[1777009828254,62.42,77818.63,0.21,0.01309,1e-05,1.43258]
[1777009829624,62.42,77833.37,0.21,0.01328,1e-05,1.45094]
[1777009834810,62.43,77828.88,0.21,0.01321,1e-05,1.44377]
[1777009839993,62.43,77834.7,0.21,0.01328,1e-05,1.44993]
[1777009849393,62.41,77845.62,0.21,0.0134,1e-05,1.46153]
[1777009854433,62.4,77848.48,0.21,0.01343,1e-05,1.46411]
[1777009857451,62.4,77861.87,0.21,0.01359,1e-05,1.48019]
[1777009862487,62.39,77855.96,0.21,0.01351,1e-05,1.47171]
[1777009867521,62.38,77852.58,0.21,0.01345,1e-05,1.46649]
[1777009870543,62.37,77840.57,0.21,0.01329,1e-05,1.45105]
[1777009875577,62.37,77833.54,0.21,0.01319,1e-05,1.4416]
[1777009880612,62.36,77831.51,0.21,0.01316,1e-05,1.43838]
[1777009885649,62.35,77826.36,0.21,0.01308,1e-05,1.43139]
[1777009890684,62.35,77822.08,0.21,0.01302,1e-05,1.42556]
[1777009895720,62.34,77822.03,0.21,0.01299,1e-05,1.4222]
[1777009900754,62.34,77819.89,0.21,0.01296,1e-05,1.41908]
[1777009906796,62.33,77820.85,0.21,0.01297,1e-05,1.41964]
[1777009912838,62.33,77820.73,0.21,0.01296,1e-05,1.4189]
[1777009917873,62.32,77822.08,0.21,0.01297,1e-05,1.41994]
[1777009922912,62.32,77824.85,0.21,0.013,1e-05,1.4229]
[1777009924922,62.32,77837.46,0.21,0.01316,1e-05,1.43792]
[1777009929957,62.31,77848.02,0.21,0.01328,1e-05,1.45019]
[1777009932639,62.31,77854.5,0.21,0.01337,1e-05,1.45803]
[1777009932726,62.31,77864.14,0.21,0.01349,1e-05,1.46983]
[1777009936907,62.3,77865.74,0.21,0.0135,1e-05,1.47125]
[1777009937578,62.3,77864.74,0.21,0.01349,1e-05,1.46981]
[1777009937678,62.3,77865.22,0.21,0.01349,1e-05,1.47022]
[1777009938661,62.3,77865.22,0.21,0.01349,1e-05,1.47022]
[1777009938711,62.3,77864.14,0.21,0.01348,1e-05,1.46888]
[1777009944063,62.29,77860.29,0.21,0.01342,1e-05,1.46295]
[1777009949092,62.28,77858.07,0.21,0.01338,1e-05,1.45926]
[1777009954127,62.27,77855.16,0.21,0.01331,1e-05,1.45198]
[1777009959162,62.27,77856.08,0.21,0.01331,1e-05,1.45224]
[1777009964197,62.26,77852.3,0.21,0.01325,1e-05,1.44672]
[1777009969233,62.25,77850.75,0.21,0.01322,1e-05,1.44401]
[1777009974268,62.24,77846.23,0.21,0.01316,1e-05,1.43767]
[1777009979302,62.24,77843.04,0.21,0.01311,1e-05,1.43303]
[1777009983331,62.23,77832.7,0.21,0.01297,1e-05,1.4199]
[1777009988366,62.23,77833.38,0.21,0.01297,1e-05,1.42017]
[1777009993403,62.22,77836.53,0.21,0.01301,1e-05,1.42345]
[1777009998437,62.22,77842.75,0.21,0.01308,1e-05,1.43045]
[1777010003471,62.21,77844.39,0.21,0.0131,1e-05,1.43185]
[1777010008507,62.21,77842.6,0.21,0.01307,1e-05,1.42906]
[1777010013541,62.2,77843.71,0.21,0.01305,1e-05,1.42709]
[1777010018575,62.2,77848.01,0.21,0.0131,1e-05,1.43177]
[1777010023611,62.19,77849.37,0.21,0.01311,1e-05,1.43281]
[1777010028647,62.19,77857.28,0.21,0.0132,1e-05,1.44186]
[1777010033680,62.18,77854.98,0.21,0.01317,1e-05,1.43832]
[1777010038716,62.18,77855.52,0.21,0.01317,1e-05,1.43829]
[1777010043751,62.17,77853.47,0.21,0.01313,1e-05,1.4351]
[1777010048786,62.16,77852.44,0.21,0.01311,1e-05,1.43317]
[1777010054827,62.16,77852.0,0.21,0.0131,1e-05,1.43184]
[1777010059862,62.15,77853.57,0.21,0.01311,1e-05,1.43311]
[1777010064898,62.15,77853.02,0.21,0.0131,1e-05,1.43179]
[1777010069933,62.14,77852.63,0.21,0.01309,1e-05,1.43068]
[1777010074982,62.14,77846.55,0.21,0.01298,1e-05,1.41991]
[1777010080006,62.13,77846.58,0.21,0.01297,1e-05,1.41942]
[1777010085048,62.13,77841.44,0.21,0.0129,1e-05,1.41255]
[1777010090075,62.12,77838.14,0.21,0.01286,1e-05,1.40813]
[1777010095113,62.12,77830.06,0.21,0.01275,1e-05,1.39804]
[1777010097141,62.12,77814.22,0.21,0.01255,1e-05,1.37904]
[1777010098503,62.12,77814.22,0.21,0.01255,1e-05,1.37904]
[1777010098588,62.12,77796.87,0.21,0.01234,1e-05,1.35851]
[1777010099465,62.12,77796.87,0.21,0.01234,1e-05,1.35851]
[1777010099478,62.12,77796.26,0.21,0.01233,1e-05,1.3578]
[1777010101877,62.12,77796.26,0.21,0.01233,1e-05,1.3578]
[1777010101976,62.12,77790.74,0.21,0.01227,1e-05,1.35134]
[1777010102875,62.12,77790.74,0.21,0.01227,1e-05,1.35134]
[1777010102948,62.12,77795.65,0.21,0.01233,1e-05,1.35711]
[1777010109222,62.12,77796.69,0.21,0.01234,1e-05,1.35838]
[1777010114256,62.12,77798.72,0.21,0.01236,1e-05,1.36078]
[1777010119291,62.12,77799.35,0.21,0.01237,1e-05,1.36152]
[1777010124327,62.12,77802.92,0.21,0.01242,1e-05,1.3657]
[1777010129363,62.12,77804.8,0.21,0.01244,1e-05,1.36784]
[1777010134396,62.12,77805.91,0.21,0.01243,1e-05,1.36639]
[1777010139434,62.12,77807.09,0.21,0.01244,1e-05,1.36769]
[1777010144470,62.11,77810.15,0.21,0.01248,1e-05,1.3712]
[1777010147696,62.11,77810.08,0.21,0.01248,1e-05,1.3711]
[1777010148140,62.11,77841.4,0.21,0.01286,1e-05,1.40852]
[1777010148216,62.11,77841.4,0.21,0.01286,1e-05,1.40852]
[1777010148503,62.11,77841.04,0.21,0.01286,1e-05,1.40809]
[1777010149507,62.11,77890.97,0.21,0.0135,1e-05,1.46948]
[1777010150190,62.11,77890.97,0.21,0.0135,1e-05,1.46948]
[1777010151115,62.11,77890.97,0.21,0.0135,1e-05,1.46948]
[1777010151171,62.12,77892.53,0.21,0.01353,1e-05,1.47195]
[1777010156557,62.13,77882.04,0.21,0.0134,1e-05,1.45994]
[1777010161595,62.12,77880.87,0.21,0.01338,1e-05,1.45761]
[1777010166628,62.11,77891.56,0.21,0.01351,1e-05,1.47005]
[1777010167596,62.11,77891.56,0.21,0.01351,1e-05,1.47005]
[1777010167655,62.11,77891.78,0.21,0.01351,1e-05,1.47014]
[1777010168841,62.11,77891.78,0.21,0.01351,1e-05,1.47014]
[1777010168943,62.11,77953.19,0.21,0.01433,1e-05,1.54834]
[1777010170742,62.11,77953.19,0.21,0.01433,1e-05,1.54834]
[1777010170763,62.11,77969.74,0.21,0.01456,1e-05,1.57002]
[1777010171595,62.11,77969.74,0.21,0.01456,1e-05,1.57002]
[1777010171683,62.11,77969.74,0.21,0.01456,1e-05,1.57012]
[1777010175427,62.1,77965.65,0.21,0.01449,1e-05,1.56366]
[1777010176001,62.1,77965.65,0.21,0.01449,1e-05,1.56366]
[1777010176131,62.1,77965.65,0.21,0.01449,1e-05,1.56366]
[1777010176726,62.1,77957.94,0.21,0.01438,1e-05,1.55322]
[1777010177363,62.1,77957.94,0.21,0.01438,1e-05,1.55322]
[1777010177719,62.1,78008.6,0.21,0.0151,1e-05,1.62063]
[1777010183201,62.1,78005.27,0.21,0.01505,1e-05,1.61629]
[1777010188797,62.1,78007.81,0.21,0.01509,1e-05,1.61986]
[1777010189823,62.1,77996.84,0.21,0.01493,1e-05,1.60514]
[1777010193835,62.1,77988.99,0.21,0.0148,1e-05,1.59193]
[1777010198875,62.11,77973.17,0.21,0.01458,1e-05,1.57139]
[1777010203909,62.11,77981.32,0.21,0.0147,1e-05,1.58267]
[1777010208951,62.12,77983.02,0.21,0.01473,1e-05,1.58536]
[1777010211962,62.12,77993.61,0.21,0.01488,1e-05,1.59966]
[1777010214983,62.12,78013.11,0.21,0.01516,1e-05,1.62603]
[1777010216997,62.12,78024.82,0.21,0.01533,1e-05,1.64194]
[1777010222036,62.12,78011.76,0.21,0.01514,1e-05,1.62385]
[1777010227073,62.12,77993.62,0.21,0.01488,1e-05,1.59959]
[1777010232116,62.12,77993.28,0.21,0.01488,1e-05,1.59941]
[1777010237147,62.12,77989.73,0.21,0.01483,1e-05,1.59497]
[1777010242179,62.12,77984.2,0.21,0.01476,1e-05,1.58798]
[1777010244197,62.13,77997.41,0.21,0.01495,1e-05,1.60579]
[1777010249227,62.13,77990.17,0.21,0.01485,1e-05,1.59676]
[1777010254262,62.13,77992.99,0.21,0.01487,1e-05,1.59783]
[1777010259297,62.14,77988.56,0.21,0.01481,1e-05,1.59221]
[1777010264342,62.14,77975.61,0.21,0.01463,1e-05,1.57538]
[1777010269377,62.14,77977.56,0.21,0.01466,1e-05,1.5784]
[1777010274412,62.15,77971.41,0.21,0.01458,1e-05,1.57076]
[1777010279457,62.15,77959.22,0.21,0.01442,1e-05,1.55533]
[1777010283912,62.15,77974.84,0.21,0.01464,1e-05,1.57634]
[1777010289517,62.16,77982.94,0.21,0.01476,1e-05,1.58752]
[1777010294552,62.16,77982.73,0.21,0.01476,1e-05,1.5876]
[1777010299589,62.16,77982.55,0.21,0.01476,1e-05,1.58773]
[1777010304622,62.17,77985.92,0.21,0.01481,1e-05,1.59251]
[1777010309658,62.17,77981.98,0.21,0.01476,1e-05,1.5876]
[1777010314692,62.17,77979.38,0.21,0.0147,1e-05,1.58156]
[1777010319727,62.18,77978.24,0.21,0.01469,1e-05,1.58044]
[1777010324763,62.18,77976.43,0.21,0.01467,1e-05,1.57845]
[1777010329798,62.18,77975.05,0.21,0.01465,1e-05,1.57705]
[1777010334834,62.19,77970.34,0.21,0.01459,1e-05,1.57129]
[1777010339869,62.19,77973.44,0.21,0.01464,1e-05,1.57583]
[1777010344906,62.19,77969.33,0.21,0.01459,1e-05,1.5709]
[1777010349940,62.2,77968.21,0.21,0.01458,1e-05,1.56993]
[1777010357997,62.2,77963.11,0.21,0.01451,1e-05,1.56409]
[1777010363030,62.21,77964.9,0.21,0.01454,1e-05,1.56699]
[1777010370079,62.23,77966.66,0.21,0.0146,1e-05,1.57179]
[1777010372094,62.23,77955.38,0.21,0.01442,1e-05,1.55427]
[1777010377131,62.24,77953.85,0.21,0.0144,1e-05,1.55291]
[1777010382166,62.24,77955.52,0.21,0.01443,1e-05,1.55575]
[1777010387200,62.25,77955.57,0.21,0.01444,1e-05,1.55646]
[1777010392235,62.25,77955.46,0.21,0.01444,1e-05,1.55698]
[1777010397271,62.26,77953.28,0.21,0.01442,1e-05,1.55479]
[1777010402305,62.26,77970.88,0.21,0.01467,1e-05,1.57851]
[1777010407341,62.27,77981.69,0.21,0.01483,1e-05,1.59326]
[1777010412375,62.27,77986.24,0.21,0.0149,1e-05,1.59961]
[1777010416403,62.27,77974.38,0.21,0.01473,1e-05,1.58408]
[1777010421442,62.27,77970.23,0.21,0.01468,1e-05,1.57909]
[1777010426474,62.28,77967.71,0.21,0.01465,1e-05,1.57624]
[1777010431509,62.28,77972.83,0.21,0.0147,1e-05,1.58051]
[1777010436545,62.29,77976.87,0.21,0.01476,1e-05,1.58625]
[1777010441580,62.29,77971.34,0.21,0.01469,1e-05,1.57942]
[1777010446696,62.29,77965.62,0.21,0.01461,1e-05,1.57228]
[1777010452659,62.3,77967.33,0.21,0.01465,1e-05,1.57531]
[1777010457694,62.3,77971.94,0.21,0.01471,1e-05,1.58184]
[1777010462728,62.31,77959.56,0.21,0.01455,1e-05,1.56607]
[1777010467765,62.31,77948.82,0.21,0.0144,1e-05,1.55266]
[1777010472799,62.32,77948.95,0.21,0.01441,1e-05,1.55352]
[1777010477837,62.32,77947.81,0.21,0.01441,1e-05,1.55272]
[1777010482869,62.33,77941.42,0.21,0.01432,1e-05,1.54511]
[1777010487904,62.34,77939.83,0.21,0.01431,1e-05,1.54382]
[1777010492940,62.34,77937.76,0.21,0.01427,1e-05,1.53899]
[1777010497976,62.35,77930.18,0.21,0.01417,1e-05,1.53007]
[1777010503016,62.34,77925.46,0.21,0.0141,1e-05,1.523]
[1777010508045,62.33,77924.7,0.21,0.01407,1e-05,1.52062]
[1777010513095,62.32,77929.75,0.21,0.01412,1e-05,1.52562]
[1777010518117,62.3,77929.15,0.21,0.0141,1e-05,1.52339]
[1777010523154,62.29,77926.34,0.21,0.01405,1e-05,1.51835]
[1777010528186,62.28,77927.74,0.21,0.01405,1e-05,1.51874]
[1777010533220,62.27,77927.07,0.21,0.01403,1e-05,1.51648]
[1777010538256,62.26,77926.63,0.21,0.014,1e-05,1.51453]
[1777010543290,62.25,77926.81,0.21,0.01399,1e-05,1.51339]
[1777010549333,62.23,77926.68,0.21,0.01397,1e-05,1.51158]
[1777010551346,62.23,77918.85,0.21,0.01384,1e-05,1.49821]
[1777010556381,62.22,77925.21,0.21,0.01391,1e-05,1.505]
[1777010561418,62.21,77925.87,0.21,0.0139,1e-05,1.50454]
[1777010566452,62.19,77923.73,0.21,0.01386,1e-05,1.50052]
[1777010571487,62.18,77918.27,0.21,0.01377,1e-05,1.49237]
[1777010576522,62.17,77918.66,0.21,0.01377,1e-05,1.49168]
[1777010581561,62.16,77925.75,0.21,0.01385,1e-05,1.4995]
[1777010586595,62.15,77928.4,0.21,0.01387,1e-05,1.50161]
[1777010591629,62.14,77927.31,0.21,0.01384,1e-05,1.49897]
[1777010596662,62.13,77922.87,0.21,0.01377,1e-05,1.49213]
[1777010601701,62.12,77920.34,0.21,0.01372,1e-05,1.48753]
[1777010606732,62.11,77919.63,0.21,0.0137,1e-05,1.48551]
[1777010611767,62.1,77917.74,0.21,0.01364,1e-05,1.47919]
[1777010616806,62.09,77918.43,0.21,0.01364,1e-05,1.479]
[1777010621838,62.08,77921.52,0.21,0.01367,1e-05,1.48183]
[1777010626872,62.08,77924.91,0.21,0.0137,1e-05,1.485]
[1777010631916,62.07,77926.79,0.21,0.01371,1e-05,1.48624]
[1777010636944,62.06,77934.1,0.21,0.0138,1e-05,1.49436]
[1777010641978,62.05,77934.74,0.21,0.01379,1e-05,1.49399]
[1777010647013,62.04,77936.19,0.21,0.0138,1e-05,1.49467]
[1777010652048,62.03,77937.87,0.21,0.01381,1e-05,1.49567]
[1777010659096,62.01,77939.47,0.21,0.01382,1e-05,1.49614]
[1777010664133,62.0,77942.44,0.21,0.01384,1e-05,1.49882]
[1777010669167,62.0,77943.51,0.21,0.01385,1e-05,1.4991]
[1777010673195,61.99,77957.58,0.21,0.014,1e-05,1.51332]
[1777010678230,61.98,77959.83,0.21,0.01403,1e-05,1.51572]
[1777010683265,61.98,77958.7,0.21,0.01401,1e-05,1.51427]
[1777010688303,61.98,77958.99,0.21,0.01401,1e-05,1.51464]
[1777010693340,61.98,77957.75,0.21,0.014,1e-05,1.51305]
[1777010696814,61.98,77942.62,0.21,0.01379,1e-05,1.49372]
[1777010702400,61.98,77926.58,0.21,0.01358,1e-05,1.47343]
[1777010704541,61.98,77924.7,0.21,0.01356,1e-05,1.47107]
[1777010704549,61.98,77924.28,0.21,0.01355,1e-05,1.47054]
[1777010710458,61.98,77925.03,0.21,0.01356,1e-05,1.47148]
[1777010715492,61.98,77926.07,0.21,0.01357,1e-05,1.47279]
[1777010720528,61.98,77929.84,0.21,0.01362,1e-05,1.47754]
[1777010725566,61.98,77930.26,0.21,0.01363,1e-05,1.47806]
[1777010730601,61.98,77928.83,0.21,0.01361,1e-05,1.47626]
[1777010735637,61.98,77930.09,0.21,0.0136,1e-05,1.47502]
[1777010738657,61.98,77940.18,0.21,0.01374,1e-05,1.48777]
[1777010743692,61.98,77936.39,0.21,0.01369,1e-05,1.48297]
[1777010748726,61.98,77940.79,0.21,0.01374,1e-05,1.48855]
[1777010753766,61.98,77938.8,0.21,0.01372,1e-05,1.48602]
[1777010758799,61.98,77937.32,0.21,0.0137,1e-05,1.48415]
[1777010763836,61.98,77936.84,0.21,0.01369,1e-05,1.48354]
[1777010768869,61.98,77935.76,0.21,0.01368,1e-05,1.48218]
[1777010773904,61.98,77937.42,0.21,0.0137,1e-05,1.48428]
[1777010778939,61.98,77942.41,0.21,0.01377,1e-05,1.4906]
[1777010783974,61.98,77946.36,0.21,0.01382,1e-05,1.49541]
[1777010789009,61.97,77944.14,0.21,0.01378,1e-05,1.49155]
[1777010794046,61.96,77943.65,0.21,0.01373,1e-05,1.48707]
[1777010799080,61.96,77939.37,0.21,0.01367,1e-05,1.48068]
[1777010804115,61.95,77941.45,0.21,0.01368,1e-05,1.4824]
[1777010809152,61.94,77941.27,0.21,0.01367,1e-05,1.48123]
[1777010811993,61.94,77940.97,0.21,0.01366,1e-05,1.48048]
[1777010812173,61.94,77940.57,0.21,0.01366,1e-05,1.47979]
[1777010817669,61.93,77940.31,0.21,0.01364,1e-05,1.47854]
[1777010823742,61.92,77939.46,0.21,0.01362,1e-05,1.47675]
[1777010823836,61.92,77930.85,0.21,0.01351,1e-05,1.46557]
[1777010824783,61.92,77930.85,0.21,0.01351,1e-05,1.46557]
[1777010824882,61.92,77929.95,0.21,0.01349,1e-05,1.46428]
[1777010829292,61.91,77915.05,0.21,0.01329,1e-05,1.44511]
[1777010834774,61.91,77910.19,0.21,0.01322,1e-05,1.43862]
[1777010834777,61.91,77901.54,0.21,0.01311,1e-05,1.42775]
[1777010835761,61.91,77901.54,0.21,0.01311,1e-05,1.42775]
[1777010835830,61.91,77900.76,0.21,0.0131,1e-05,1.42669]
[1777010841376,61.9,77901.17,0.21,0.0131,1e-05,1.42663]
[1777010846410,61.9,77900.6,0.21,0.01308,1e-05,1.42545]
[1777010851447,61.89,77897.7,0.21,0.01302,1e-05,1.41867]
[1777010856480,61.89,77895.83,0.21,0.01299,1e-05,1.41593]
[1777010861515,61.88,77894.86,0.21,0.01297,1e-05,1.4143]
[1777010868032,61.88,77893.74,0.21,0.01295,1e-05,1.4124]
[1777010873601,61.87,77901.64,0.21,0.01305,1e-05,1.42146]
[1777010878635,61.87,77899.56,0.21,0.01301,1e-05,1.41833]
[1777010883670,61.87,77900.34,0.21,0.01302,1e-05,1.41872]
[1777010886697,61.86,77920.84,0.21,0.01328,1e-05,1.44363]
[1777010890727,61.86,77930.91,0.21,0.0134,1e-05,1.4555]
[1777010891726,61.86,77918.3,0.21,0.01324,1e-05,1.4401]
[1777010893352,61.86,77918.06,0.21,0.01324,1e-05,1.44011]
[1777010893741,61.86,77911.36,0.21,0.01316,1e-05,1.43214]
[1777010895676,61.87,77904.31,0.21,0.01307,1e-05,1.42378]
[1777010895758,61.87,77904.33,0.21,0.01307,1e-05,1.42369]
[1777010900790,61.87,77899.76,0.21,0.01302,1e-05,1.41891]
[1777010905828,61.88,77908.3,0.21,0.01314,1e-05,1.43018]
[1777010910860,61.88,77909.58,0.21,0.01315,1e-05,1.43157]
[1777010915895,61.87,77912.4,0.21,0.01316,1e-05,1.43163]
[1777010923951,61.86,77913.11,0.21,0.01316,1e-05,1.43149]
[1777010928987,61.86,77912.32,0.21,0.01314,1e-05,1.42991]
[1777010934022,61.85,77914.92,0.21,0.01317,1e-05,1.4325]
[1777010939062,61.85,77916.87,0.21,0.01318,1e-05,1.43427]
[1777010944095,61.84,77919.19,0.21,0.01321,1e-05,1.43651]
[1777010949132,61.84,77921.32,0.21,0.01323,1e-05,1.4385]
[1777010954166,61.83,77926.96,0.21,0.0133,1e-05,1.44482]
[1777010959201,61.82,77928.2,0.21,0.0133,1e-05,1.44566]
[1777010964238,61.82,77927.58,0.21,0.01329,1e-05,1.4442]
[1777010969271,61.81,77932.57,0.21,0.01335,1e-05,1.44971]
[1777010974306,61.81,77932.17,0.21,0.01331,1e-05,1.44569]
[1777010979342,61.8,77932.62,0.21,0.01331,1e-05,1.44556]
[1777010984377,61.79,77933.18,0.21,0.01331,1e-05,1.44557]
[1777010989412,61.79,77936.44,0.21,0.01334,1e-05,1.44891]
[1777010994447,61.78,77938.88,0.21,0.01337,1e-05,1.45122]
[1777010999482,61.78,77936.12,0.21,0.01332,1e-05,1.44704]
[1777011003510,61.77,77924.15,0.21,0.01316,1e-05,1.43164]
[1777011005083,61.77,77924.15,0.21,0.01316,1e-05,1.43164]
[1777011005178,61.77,77922.37,0.21,0.01313,1e-05,1.42922]
[1777011006126,61.77,77922.37,0.21,0.01313,1e-05,1.42922]
[1777011006207,61.77,77922.29,0.21,0.01313,1e-05,1.42901]
[1777011009037,61.77,77943.6,0.21,0.01341,1e-05,1.45509]
[1777011014596,61.76,77945.26,0.21,0.01342,1e-05,1.45623]
[1777011019638,61.75,77948.51,0.21,0.01345,1e-05,1.45949]
[1777011024666,61.74,77948.96,0.21,0.01345,1e-05,1.45923]
[1777011029702,61.74,77950.49,0.21,0.01346,1e-05,1.4603]
[1777011030710,61.73,77938.52,0.21,0.0133,1e-05,1.44517]
[1777011031738,61.73,77938.52,0.21,0.0133,1e-05,1.44517]
[1777011031751,61.73,77937.55,0.21,0.01326,1e-05,1.44103]
[1777011032549,61.73,77937.55,0.21,0.01326,1e-05,1.44103]
[1777011032723,61.73,77937.55,0.21,0.01326,1e-05,1.44089]
[1777011037758,61.73,77930.53,0.21,0.01316,1e-05,1.43153]
[1777011042794,61.72,77932.5,0.21,0.01318,1e-05,1.43334]
[1777011047829,61.72,77925.15,0.21,0.01308,1e-05,1.42368]
[1777011052862,61.71,77927.86,0.21,0.01311,1e-05,1.42649]
[1777011057897,61.71,77930.66,0.21,0.01314,1e-05,1.42942]
[1777011062932,61.7,77932.95,0.21,0.01316,1e-05,1.43171]
[1777011067968,61.7,77941.99,0.21,0.01328,1e-05,1.44235]
[1777011073003,61.69,77941.91,0.21,0.01327,1e-05,1.44164]
[1777011078040,61.69,77937.57,0.21,0.0132,1e-05,1.43555]
[1777011083074,61.68,77938.84,0.21,0.01322,1e-05,1.43659]
[1777011088110,61.68,77940.02,0.21,0.01323,1e-05,1.43755]
[1777011093145,61.67,77940.92,0.21,0.01321,1e-05,1.43541]
[1777011099188,61.67,77938.13,0.21,0.01316,1e-05,1.43141]
[1777011104224,61.66,77937.54,0.21,0.01315,1e-05,1.43024]
[1777011109260,61.66,77936.24,0.21,0.01313,1e-05,1.42821]
[1777011114294,61.66,77936.54,0.21,0.01313,1e-05,1.42815]
[1777011119817,61.65,77936.03,0.21,0.01312,1e-05,1.4271]
[1777011124363,61.65,77921.8,0.21,0.01293,1e-05,1.40924]
[1777011129887,61.65,77922.23,0.21,0.01294,1e-05,1.40951]
[1777011135440,61.65,77924.08,0.21,0.01296,1e-05,1.41144]
[1777011139958,61.64,77913.26,0.21,0.01282,1e-05,1.39805]
[1777011145513,61.64,77914.0,0.21,0.01282,1e-05,1.39875]
[1777011150545,61.64,77917.73,0.21,0.01287,1e-05,1.40308]
[1777011155579,61.64,77919.08,0.21,0.01286,1e-05,1.40177]
[1777011160618,61.64,77918.94,0.21,0.01285,1e-05,1.40139]
[1777011165650,61.63,77918.64,0.21,0.01285,1e-05,1.40082]
[1777011170690,61.63,77918.78,0.21,0.01285,1e-05,1.40078]
[1777011175721,61.63,77912.29,0.21,0.01276,1e-05,1.39272]
[1777011180756,61.63,77913.51,0.21,0.01278,1e-05,1.39407]
[1777011185793,61.63,77917.48,0.21,0.01283,1e-05,1.39877]
[1777011190831,61.63,77920.21,0.21,0.01286,1e-05,1.40193]
[1777011195875,61.63,77926.6,0.21,0.01294,1e-05,1.40952]
[1777011201902,61.62,77928.43,0.21,0.01296,1e-05,1.41142]
[1777011206937,61.62,77926.83,0.21,0.01294,1e-05,1.40918]
[1777011211976,61.62,77919.7,0.21,0.01282,1e-05,1.39746]
[1777011218015,61.62,77916.6,0.21,0.01278,1e-05,1.39351]
[1777011223049,61.62,77917.21,0.21,0.01278,1e-05,1.39412]
[1777011228085,61.61,77918.03,0.21,0.01279,1e-05,1.39498]
[1777011233120,61.61,77924.61,0.21,0.01287,1e-05,1.40284]
[1777011238156,61.6,77925.5,0.21,0.01287,1e-05,1.40254]
[1777011243214,61.59,77924.52,0.21,0.01284,1e-05,1.39984]
[1777011249234,61.59,77923.62,0.21,0.01283,1e-05,1.39855]
[1777011254271,61.57,77923.13,0.21,0.01281,1e-05,1.39635]
[1777011259304,61.56,77923.11,0.21,0.01279,1e-05,1.39486]
[1777011264339,61.56,77924.0,0.21,0.0128,1e-05,1.39578]
[1777011269374,61.56,77922.34,0.21,0.01278,1e-05,1.39361]
[1777011274410,61.56,77922.65,0.21,0.01275,1e-05,1.39112]
[1777011279445,61.55,77925.96,0.21,0.0128,1e-05,1.39502]
[1777011284484,61.55,77941.21,0.21,0.01299,1e-05,1.41339]
[1777011289515,61.55,77938.78,0.21,0.01295,1e-05,1.41007]
[1777011295147,61.55,77936.21,0.21,0.01292,1e-05,1.40665]
[1777011295229,61.55,77935.11,0.21,0.0129,1e-05,1.40524]
[1777011299698,61.54,77941.45,0.21,0.01298,1e-05,1.41271]
[1777011299709,61.54,77943.67,0.21,0.01301,1e-05,1.41536]
[1777011305628,61.54,77945.94,0.21,0.01303,1e-05,1.41763]
[1777011311156,61.53,77945.19,0.21,0.01302,1e-05,1.41626]
[1777011318717,61.53,77945.3,0.21,0.01301,1e-05,1.41572]
[1777011323752,61.53,77945.46,0.21,0.01301,1e-05,1.4155]
[1777011328787,61.52,77945.99,0.21,0.01301,1e-05,1.41576]
[1777011333829,61.52,77948.77,0.21,0.01302,1e-05,1.41602]
[1777011338858,61.52,77942.19,0.21,0.01293,1e-05,1.4076]
[1777011343893,61.51,77939.49,0.21,0.01289,1e-05,1.40399]
[1777011348928,61.51,77937.55,0.21,0.01286,1e-05,1.40132]
[1777011353964,61.51,77937.52,0.21,0.01286,1e-05,1.40097]
[1777011360011,61.5,77935.93,0.21,0.01284,1e-05,1.39868]
[1777011365042,61.5,77934.87,0.21,0.01282,1e-05,1.39711]
[1777011369077,61.49,77935.58,0.21,0.01282,1e-05,1.39712]
[1777011369143,61.49,77939.33,0.21,0.01287,1e-05,1.40141]
[1777011376117,61.47,77939.45,0.21,0.01285,1e-05,1.39953]
[1777011381179,61.46,77940.92,0.21,0.01285,1e-05,1.39987]
[1777011386188,61.45,77942.7,0.21,0.01286,1e-05,1.4006]
[1777011391223,61.44,77943.38,0.21,0.01283,1e-05,1.39724]
[1777011396258,61.42,77943.17,0.21,0.01281,1e-05,1.39555]
[1777011401293,61.41,77942.71,0.21,0.01279,1e-05,1.39357]
[1777011406329,61.41,77943.36,0.21,0.01279,1e-05,1.3938]
[1777011411363,61.41,77933.84,0.21,0.01267,1e-05,1.38224]
[1777011416400,61.41,77933.15,0.21,0.01266,1e-05,1.38141]
[1777011421434,61.41,77932.09,0.21,0.01265,1e-05,1.38012]
[1777011426479,61.41,77932.99,0.21,0.01266,1e-05,1.38121]
[1777011431514,61.41,77920.58,0.21,0.0125,1e-05,1.36627]
[1777011436546,61.41,77921.36,0.21,0.01251,1e-05,1.36721]
[1777011441581,61.41,77920.74,0.21,0.0125,1e-05,1.36646]
[1777011446617,61.41,77920.0,0.21,0.01249,1e-05,1.36553]
[1777011451653,61.41,77919.85,0.21,0.01247,1e-05,1.36262]
[1777011456688,61.41,77923.37,0.21,0.01251,1e-05,1.36682]
[1777011462304,61.41,77921.85,0.21,0.01249,1e-05,1.36496]
[1777011468771,61.41,77921.13,0.21,0.01248,1e-05,1.36407]
[1777011471102,61.41,77921.13,0.21,0.01248,1e-05,1.36407]
[1777011471148,61.41,77921.04,0.21,0.01248,1e-05,1.36395]
[1777011474813,61.41,77909.64,0.21,0.01234,1e-05,1.3504]
[1777011479851,61.41,77911.64,0.21,0.01237,1e-05,1.35287]
[1777011484889,61.41,77917.7,0.21,0.01244,1e-05,1.36017]
[1777011489924,61.41,77924.56,0.21,0.01253,1e-05,1.36837]
[1777011494959,61.41,77927.31,0.21,0.01256,1e-05,1.37161]
[1777011501001,61.41,77926.2,0.21,0.01255,1e-05,1.3702]
[1777011504412,61.41,77925.85,0.21,0.01254,1e-05,1.36976]
[1777011508473,61.4,77928.62,0.21,0.01258,1e-05,1.37302]
[1777011514092,61.4,77928.66,0.21,0.01255,1e-05,1.37021]
[1777011520135,61.4,77926.33,0.21,0.01252,1e-05,1.3673]
[1777011525170,61.4,77926.38,0.21,0.01252,1e-05,1.36726]
[1777011530204,61.4,77926.23,0.21,0.01252,1e-05,1.36697]
[1777011535238,61.4,77925.87,0.21,0.01251,1e-05,1.36644]
[1777011541281,61.4,77923.92,0.21,0.01249,1e-05,1.36398]
[1777011545546,61.4,77915.08,0.21,0.01238,1e-05,1.35338]
[1777011547769,61.4,77912.35,0.21,0.01234,1e-05,1.35014]
[1777011551253,61.4,77918.13,0.21,0.01241,1e-05,1.35703]
[1777011552760,61.4,77918.13,0.21,0.01241,1e-05,1.35702]
[1777011561441,61.4,77921.69,0.21,0.01246,1e-05,1.3612]
[1777011566479,61.4,77921.59,0.21,0.01246,1e-05,1.36105]
[1777011571512,61.4,77921.75,0.21,0.01243,1e-05,1.35851]
[1777011573542,61.4,77921.86,0.21,0.01243,1e-05,1.35863]
[1777011574993,61.4,77928.21,0.21,0.01252,1e-05,1.36668]
[1777011575539,61.4,77928.21,0.21,0.01252,1e-05,1.36668]
[1777011575591,61.4,77942.88,0.21,0.01271,1e-05,1.38481]
[1777011576022,61.4,77942.88,0.21,0.01271,1e-05,1.38481]
[1777011576547,61.41,77942.88,0.21,0.01271,1e-05,1.38523]
[1777011579308,61.41,77943.05,0.21,0.01271,1e-05,1.38534]
[1777011579569,61.41,77942.58,0.21,0.01271,1e-05,1.38518]
[1777011580515,61.41,77942.58,0.21,0.01271,1e-05,1.38518]
[1777011585611,61.42,77939.48,0.21,0.01268,1e-05,1.38246]
[1777011590647,61.42,77939.33,0.21,0.01268,1e-05,1.38208]
[1777011595682,61.42,77940.19,0.21,0.01269,1e-05,1.38293]
[1777011598894,61.42,77940.56,0.21,0.01269,1e-05,1.38327]
[1777011598956,61.42,77940.56,0.21,0.01269,1e-05,1.38327]
[1777011599090,61.42,77940.56,0.21,0.01269,1e-05,1.38327]
[1777011600786,61.42,77940.64,0.21,0.01269,1e-05,1.38332]
[1777011600723,61.42,77951.53,0.21,0.01283,1e-05,1.3965]
[1777011601676,61.42,77951.53,0.21,0.01283,1e-05,1.3965]
[1777011607765,61.41,77957.81,0.21,0.01291,1e-05,1.40369]
[1777011612800,61.41,77960.18,0.21,0.01293,1e-05,1.40624]
[1777011613647,61.41,77960.18,0.21,0.01293,1e-05,1.40624]
[1777011613807,61.41,77961.83,0.21,0.01295,1e-05,1.40819]
[1777011615900,61.41,77961.06,0.21,0.01294,1e-05,1.40724]
[1777011618817,61.41,77961.27,0.21,0.01295,1e-05,1.4075]
[1777011618846,61.41,77961.27,0.21,0.01294,1e-05,1.40743]
[1777011623877,61.4,77963.16,0.21,0.01296,1e-05,1.40937]
[1777011628914,61.4,77964.54,0.21,0.01298,1e-05,1.41068]
[1777011633947,61.4,77963.43,0.21,0.01294,1e-05,1.40618]
[1777011638983,61.39,77959.91,0.21,0.01289,1e-05,1.40159]
[1777011641963,61.39,77960.12,0.21,0.01289,1e-05,1.40175]
[1777011642065,61.39,77959.38,0.21,0.01288,1e-05,1.4008]
[1777011648045,61.39,77955.56,0.21,0.01283,1e-05,1.39589]
[1777011649795,61.39,77955.56,0.21,0.01283,1e-05,1.39589]
[1777011650060,61.39,77952.84,0.21,0.01279,1e-05,1.39252]
[1777011653113,61.39,77952.39,0.21,0.01279,1e-05,1.39192]
[1777011653114,61.39,77951.61,0.21,0.01278,1e-05,1.39094]
[1777011658567,61.39,77951.03,0.21,0.01277,1e-05,1.39014]
[1777011658668,61.39,77950.84,0.21,0.01276,1e-05,1.38986]
[1777011659341,61.39,77950.84,0.21,0.01276,1e-05,1.38986]
[1777011659402,61.39,77949.78,0.21,0.01275,1e-05,1.38857]
[1777011663169,61.39,77943.91,0.21,0.01268,1e-05,1.3814]
[1777011663721,61.39,77934.12,0.21,0.01255,1e-05,1.3696]
[1777011664711,61.39,77934.12,0.21,0.01255,1e-05,1.3696]
[1777011664737,61.39,77930.15,0.21,0.0125,1e-05,1.36485]
[1777011665633,61.39,77930.15,0.21,0.0125,1e-05,1.36485]
[1777011665682,61.39,77923.4,0.21,0.01242,1e-05,1.35681]
[1777011666489,61.39,77923.4,0.21,0.01242,1e-05,1.35681]
[1777011666533,61.39,77919.92,0.21,0.01238,1e-05,1.35266]
[1777011667252,61.39,77919.92,0.21,0.01238,1e-05,1.35266]
[1777011667327,61.39,77921.3,0.21,0.01239,1e-05,1.35435]
[1777011668203,61.39,77921.3,0.21,0.01239,1e-05,1.35435]
[1777011668289,61.39,77920.89,0.21,0.01239,1e-05,1.3539]
[1777011673793,61.39,77919.65,0.21,0.01238,1e-05,1.35268]
[1777011679267,61.39,77922.99,0.21,0.01242,1e-05,1.35685]
[1777011684297,61.39,77922.97,0.21,0.01242,1e-05,1.35699]
[1777011685556,61.39,77922.97,0.21,0.01242,1e-05,1.35699]
[1777011685600,61.4,77925.77,0.21,0.01246,1e-05,1.36037]
[1777011687694,61.4,77925.77,0.21,0.01246,1e-05,1.36039]
[1777011687741,61.4,77928.14,0.21,0.01249,1e-05,1.36327]
[1777011691861,61.4,77928.31,0.21,0.01249,1e-05,1.36351]
[1777011692637,61.4,77928.18,0.21,0.01246,1e-05,1.36067]
[1777011693419,61.4,77930.31,0.21,0.01249,1e-05,1.36325]
[1777011693467,61.4,77930.57,0.21,0.01249,1e-05,1.36356]
[1777011699407,61.4,77924.7,0.21,0.01242,1e-05,1.35663]
[1777011704440,61.4,77924.35,0.21,0.01242,1e-05,1.35633]
[1777011709475,61.4,77927.64,0.21,0.01246,1e-05,1.36037]
[1777011714510,61.4,77926.35,0.21,0.01245,1e-05,1.3589]
[1777011719546,61.4,77925.8,0.21,0.01244,1e-05,1.3583]
[1777011724580,61.4,77922.56,0.21,0.0124,1e-05,1.35451]
[1777011729616,61.4,77925.33,0.21,0.01244,1e-05,1.35789]
[1777011734650,61.4,77924.31,0.21,0.01242,1e-05,1.35672]
[1777011739687,61.4,77927.33,0.21,0.01246,1e-05,1.36036]
[1777011744723,61.4,77925.66,0.21,0.01244,1e-05,1.35837]
[1777011749763,61.4,77918.75,0.21,0.01236,1e-05,1.35018]
[1777011754794,61.4,77910.23,0.21,0.01223,1e-05,1.33749]
[1777011759829,61.41,77911.88,0.21,0.01225,1e-05,1.33964]
[1777011764864,61.41,77913.5,0.21,0.01227,1e-05,1.34181]
[1777011770910,61.41,77913.58,0.21,0.01228,1e-05,1.34218]
[1777011775943,61.41,77911.79,0.21,0.01226,1e-05,1.34031]
[1777011780987,61.41,77911.0,0.21,0.01225,1e-05,1.33965]
[1777011786013,61.42,77910.01,0.21,0.01224,1e-05,1.33876]
[1777011791049,61.42,77909.42,0.21,0.01224,1e-05,1.33835]
[1777011796083,61.42,77905.41,0.21,0.01219,1e-05,1.33393]
[1777011801119,61.43,77908.76,0.21,0.01223,1e-05,1.33819]
[1777011806157,61.43,77909.32,0.21,0.01224,1e-05,1.33915]
[1777011808365,61.43,77907.04,0.21,0.01222,1e-05,1.33652]
[1777011808465,61.43,77905.06,0.21,0.01219,1e-05,1.33425]
[1777011809101,61.43,77905.06,0.21,0.01219,1e-05,1.33425]
[1777011809180,61.43,77905.06,0.21,0.01219,1e-05,1.33432]
[1777011814783,61.43,77905.6,0.21,0.01218,1e-05,1.33264]
[1777011820254,61.44,77908.81,0.21,0.01223,1e-05,1.33685]
[1777011825287,61.44,77910.4,0.21,0.01225,1e-05,1.33908]
[1777011831330,61.44,77912.18,0.21,0.01227,1e-05,1.3416]
[1777011836365,61.45,77915.29,0.21,0.01232,1e-05,1.3456]
[1777011839386,61.45,77905.11,0.21,0.01219,1e-05,1.3338]
[1777011844994,61.45,77907.73,0.21,0.01223,1e-05,1.33741]
[1777011850464,61.46,77911.5,0.21,0.01228,1e-05,1.34225]
[1777011855498,61.46,77916.27,0.21,0.01234,1e-05,1.34827]
[1777011860533,61.46,77923.36,0.21,0.01244,1e-05,1.35704]
[1777011865569,61.47,77920.8,0.21,0.01241,1e-05,1.35428]
[1777011870605,61.47,77920.71,0.21,0.01241,1e-05,1.35449]
[1777011875638,61.47,77920.36,0.21,0.01238,1e-05,1.3517]
[1777011880673,61.47,77915.91,0.21,0.01233,1e-05,1.34673]
[1777011885715,61.48,77917.16,0.21,0.01235,1e-05,1.34857]
[1777011890744,61.48,77917.87,0.21,0.01236,1e-05,1.34978]
[1777011895781,61.48,77918.06,0.21,0.01237,1e-05,1.35037]
[1777011901825,61.49,77920.23,0.21,0.0124,1e-05,1.35338]
[1777011903837,61.49,77906.03,0.21,0.01223,1e-05,1.33671]
[1777011905851,61.49,77895.07,0.21,0.0121,1e-05,1.32404]
[1777011910889,61.5,77890.65,0.21,0.01205,1e-05,1.31948]
[1777011915930,61.5,77885.9,0.21,0.012,1e-05,1.31459]
[1777011920957,61.51,77873.13,0.21,0.01185,1e-05,1.30051]
[1777011925992,61.52,77868.83,0.21,0.01181,1e-05,1.29633]
[1777011931028,61.52,77867.44,0.21,0.01178,1e-05,1.29305]
[1777011936061,61.53,77865.06,0.21,0.01176,1e-05,1.2911]
[1777011942104,61.54,77862.26,0.21,0.01174,1e-05,1.28869]
[1777011946149,61.55,77852.43,0.21,0.01163,1e-05,1.27829]
[1777011951176,61.55,77849.5,0.21,0.0116,1e-05,1.27582]
[1777011956216,61.56,77846.99,0.21,0.01158,1e-05,1.27383]
[1777011961246,61.57,77844.69,0.21,0.01157,1e-05,1.27211]
[1777011966281,61.58,77843.79,0.21,0.01156,1e-05,1.27197]
[1777011971316,61.59,77841.16,0.21,0.01154,1e-05,1.26987]
[1777011976351,61.59,77840.85,0.21,0.01155,1e-05,1.2704]
[1777011982393,61.6,77841.41,0.21,0.01157,1e-05,1.27207]
[1777011987427,61.61,77841.91,0.21,0.01158,1e-05,1.27348]
[1777011992464,61.62,77842.02,0.21,0.01157,1e-05,1.27184]
[1777011997499,61.63,77840.26,0.21,0.01156,1e-05,1.27071]
[1777012003540,61.64,77840.29,0.21,0.01157,1e-05,1.27177]
[1777012008575,61.64,77847.35,0.21,0.01166,1e-05,1.28058]
[1777012013610,61.65,77850.9,0.21,0.01171,1e-05,1.28535]
[1777012015715,61.65,77850.82,0.21,0.01171,1e-05,1.28541]
[1777012016202,61.65,77849.18,0.21,0.01169,1e-05,1.28368]
[1777012021666,61.65,77842.29,0.21,0.01161,1e-05,1.27585]
[1777012023708,61.65,77840.41,0.21,0.01159,1e-05,1.27372]
[1777012023787,61.65,77838.31,0.21,0.01156,1e-05,1.27135]
[1777012029722,61.66,77840.69,0.21,0.0116,1e-05,1.27488]
[1777012034758,61.67,77831.96,0.21,0.01151,1e-05,1.26586]
[1777012039792,61.69,77829.6,0.21,0.01151,1e-05,1.26573]
[1777012044832,61.7,77831.54,0.21,0.01154,1e-05,1.2688]
[1777012049863,61.71,77831.6,0.21,0.01155,1e-05,1.26974]
[1777012054898,61.72,77835.46,0.21,0.01158,1e-05,1.27237]
[1777012060940,61.73,77837.13,0.21,0.01161,1e-05,1.27527]
[1777012065975,61.73,77837.99,0.21,0.01163,1e-05,1.27707]
[1777012071011,61.74,77836.28,0.21,0.01162,1e-05,1.27597]
[1777012076045,61.75,77836.12,0.21,0.01162,1e-05,1.27661]
[1777012081081,61.76,77835.02,0.21,0.01162,1e-05,1.27618]
[1777012086115,61.76,77837.92,0.21,0.01166,1e-05,1.28027]
[1777012091151,61.77,77838.93,0.21,0.01168,1e-05,1.2822]
[1777012096192,61.78,77839.86,0.21,0.0117,1e-05,1.28403]
[1777012096662,61.78,77839.86,0.21,0.0117,1e-05,1.28403]
[1777012098264,61.78,77847.14,0.21,0.01179,1e-05,1.29248]
[1777012098265,61.78,77858.61,0.21,0.01193,1e-05,1.30579]
[1777012105254,61.79,77857.01,0.21,0.01192,1e-05,1.30486]
[1777012111295,61.8,77854.52,0.21,0.01187,1e-05,1.30004]
[1777012117338,61.8,77853.17,0.21,0.01186,1e-05,1.29917]
[1777012122370,61.81,77852.55,0.21,0.01186,1e-05,1.29901]
[1777012127410,61.81,77846.14,0.21,0.01179,1e-05,1.29222]
[1777012132441,61.82,77845.6,0.21,0.01179,1e-05,1.29218]
[1777012137477,61.82,77844.34,0.21,0.01178,1e-05,1.29132]
[1777012142511,61.83,77843.12,0.21,0.01177,1e-05,1.29052]
[1777012147546,61.83,77842.04,0.21,0.01176,1e-05,1.28987]
[1777012153588,61.84,77841.97,0.21,0.01177,1e-05,1.29051]
[1777012160638,61.85,77842.84,0.21,0.01179,1e-05,1.29232]
[1777012165673,61.85,77843.74,0.21,0.01181,1e-05,1.29391]
[1777012170708,61.86,77843.83,0.21,0.01181,1e-05,1.29458]
[1777012175742,61.86,77843.92,0.21,0.0118,1e-05,1.29264]
[1777012180777,61.87,77844.54,0.21,0.01181,1e-05,1.29392]
[1777012185815,61.87,77845.72,0.21,0.01183,1e-05,1.29582]
[1777012190848,61.88,77845.76,0.21,0.01184,1e-05,1.29641]
[1777012195883,61.88,77842.38,0.21,0.0118,1e-05,1.2931]
[1777012200919,61.89,77843.1,0.21,0.01182,1e-05,1.2945]
[1777012205955,61.89,77851.97,0.21,0.01193,1e-05,1.30518]
[1777012210991,61.9,77850.82,0.21,0.01192,1e-05,1.30433]
[1777012216023,61.9,77847.63,0.21,0.01189,1e-05,1.30116]
[1777012221060,61.91,77847.54,0.21,0.01189,1e-05,1.30156]
[1777012226094,61.91,77847.07,0.21,0.01189,1e-05,1.30152]
[1777012231129,61.92,77842.62,0.21,0.01182,1e-05,1.29431]
[1777012236170,61.92,77834.03,0.21,0.01172,1e-05,1.28509]
[1777012241207,61.93,77832.34,0.21,0.01171,1e-05,1.28381]
[1777012242728,61.93,77832.27,0.21,0.01171,1e-05,1.28386]
[1777012243318,61.93,77832.27,0.21,0.01171,1e-05,1.28386]
[1777012251277,61.94,77823.48,0.21,0.01162,1e-05,1.27511]
[1777012256310,61.95,77822.21,0.21,0.01161,1e-05,1.27441]
[1777012261346,61.95,77823.29,0.21,0.01163,1e-05,1.27635]
[1777012266381,61.96,77823.17,0.21,0.01164,1e-05,1.27693]
[1777012270529,61.96,77821.52,0.21,0.01163,1e-05,1.2755]
[1777012270612,61.97,77820.05,0.21,0.01161,1e-05,1.27413]
[1777012274555,61.97,77801.76,0.21,0.0114,1e-05,1.25406]
[1777012276106,61.97,77801.76,0.21,0.01141,1e-05,1.2542]
[1777012276451,61.97,77799.14,0.21,0.01138,1e-05,1.25146]
[1777012278671,61.98,77803.32,0.21,0.01143,1e-05,1.25666]
[1777012279472,61.98,77803.37,0.21,0.01143,1e-05,1.2569]
[1777012284509,61.99,77805.72,0.21,0.01147,1e-05,1.26041]
[1777012288128,61.99,77803.93,0.21,0.01146,1e-05,1.25895]
[1777012288564,61.99,77803.93,0.21,0.01146,1e-05,1.25895]
[1777012294577,62.01,77811.02,0.21,0.01153,1e-05,1.26554]
[1777012299613,62.01,77812.17,0.21,0.01155,1e-05,1.26767]
[1777012304647,62.02,77811.9,0.21,0.01156,1e-05,1.2682]
[1777012309682,62.03,77810.77,0.21,0.01155,1e-05,1.26777]
[1777012315725,62.04,77810.87,0.21,0.01156,1e-05,1.26889]
[1777012320759,62.05,77809.9,0.21,0.01156,1e-05,1.26864]
[1777012325794,62.05,77805.85,0.21,0.01152,1e-05,1.26495]
[1777012330830,62.06,77805.35,0.21,0.01153,1e-05,1.26526]
[1777012335864,62.09,77804.26,0.21,0.01154,1e-05,1.2665]
[1777012340899,62.09,77803.66,0.21,0.01154,1e-05,1.26669]
[1777012345934,62.1,77803.27,0.21,0.01155,1e-05,1.26711]
[1777012350970,62.11,77801.73,0.21,0.01154,1e-05,1.26625]
[1777012356006,62.13,77801.54,0.21,0.01154,1e-05,1.26598]
[1777012361042,62.17,77803.34,0.21,0.0116,1e-05,1.27187]
[1777012366078,62.18,77811.12,0.21,0.0117,1e-05,1.28137]
[1777012371112,62.18,77810.9,0.21,0.0117,1e-05,1.28184]
[1777012376148,62.19,77808.61,0.21,0.01168,1e-05,1.27997]
[1777012381182,62.2,77808.75,0.21,0.01169,1e-05,1.28086]
[1777012386217,62.2,77808.12,0.21,0.01169,1e-05,1.28073]
[1777012392262,62.2,77808.61,0.21,0.0117,1e-05,1.28128]
[1777012398326,62.2,77812.37,0.21,0.01174,1e-05,1.28553]
[1777012404345,62.2,77815.2,0.21,0.01178,1e-05,1.28874]
[1777012409383,62.2,77814.42,0.21,0.01177,1e-05,1.28786]
[1777012414688,62.2,77813.36,0.21,0.01173,1e-05,1.28404]
[1777012414775,62.2,77812.66,0.21,0.01172,1e-05,1.28325]
[1777012419450,62.2,77795.34,0.21,0.01152,1e-05,1.26377]
[1777012424484,62.2,77796.83,0.21,0.01154,1e-05,1.26544]
[1777012429519,62.2,77792.28,0.21,0.01149,1e-05,1.26035]
[1777012434553,62.2,77793.11,0.21,0.0115,1e-05,1.26128]
[1777012439590,62.2,77797.1,0.21,0.01154,1e-05,1.26574]
[1777012444624,62.2,77791.91,0.21,0.01148,1e-05,1.25994]
[1777012449664,62.2,77788.07,0.21,0.01144,1e-05,1.25566]
[1777012454694,62.2,77786.61,0.21,0.01142,1e-05,1.25404]
[1777012459729,62.2,77784.4,0.21,0.01139,1e-05,1.25159]
[1777012465771,62.2,77782.56,0.21,0.01137,1e-05,1.24955]
[1777012470810,62.2,77780.11,0.21,0.01135,1e-05,1.24684]
[1777012475861,62.2,77778.16,0.21,0.0113,1e-05,1.24212]
[1777012480878,62.2,77785.85,0.21,0.01139,1e-05,1.25063]
[1777012485912,62.2,77793.31,0.21,0.01147,1e-05,1.25892]
[1777012490947,62.2,77794.4,0.21,0.01149,1e-05,1.26014]
[1777012495985,62.2,77796.95,0.21,0.01152,1e-05,1.26298]
[1777012497805,62.2,77796.95,0.21,0.01152,1e-05,1.26298]
[1777012497852,62.2,77825.14,0.21,0.01185,1e-05,1.2948]
[1777012499610,62.21,77857.38,0.21,0.01225,1e-05,1.33319]
[1777012500668,62.21,77857.38,0.21,0.01225,1e-05,1.33319]
[1777012500693,62.21,77859.19,0.21,0.01227,1e-05,1.33531]
[1777012502056,62.21,77849.1,0.21,0.01215,1e-05,1.32356]
[1777012507092,62.23,77840.04,0.21,0.01205,1e-05,1.31457]
[1777012511121,62.23,77828.53,0.21,0.01192,1e-05,1.30172]
[1777012513132,62.23,77816.71,0.21,0.01178,1e-05,1.2885]
[1777012516153,62.24,77806.24,0.21,0.01166,1e-05,1.2771]
[1777012518167,62.24,77793.71,0.21,0.01152,1e-05,1.26337]
[1777012519765,62.24,77782.52,0.21,0.01139,1e-05,1.2511]
[1777012521014,62.24,77782.52,0.21,0.0114,1e-05,1.25129]
[1777012521189,62.24,77788.8,0.21,0.01147,1e-05,1.25844]
[1777012522199,62.25,77802.05,0.21,0.01163,1e-05,1.27342]
[1777012527230,62.25,77807.74,0.21,0.0117,1e-05,1.28054]
[1777012532268,62.26,77805.47,0.21,0.01166,1e-05,1.27613]
[1777012537301,62.27,77806.0,0.21,0.01167,1e-05,1.2775]
[1777012542337,62.27,77806.44,0.21,0.01169,1e-05,1.27877]
[1777012547370,62.28,77806.2,0.21,0.01169,1e-05,1.27926]
[1777012552405,62.29,77811.11,0.21,0.01176,1e-05,1.28552]
[1777012557440,62.29,77807.69,0.21,0.01172,1e-05,1.28236]
[1777012562476,62.3,77807.27,0.21,0.01173,1e-05,1.28261]
[1777012567516,62.31,77808.51,0.21,0.01175,1e-05,1.28472]
[1777012572545,62.31,77809.38,0.21,0.01177,1e-05,1.28641]
[1777012577580,62.32,77808.83,0.21,0.01177,1e-05,1.28647]
[1777012582615,62.33,77808.71,0.21,0.01177,1e-05,1.28699]
[1777012587650,62.33,77808.3,0.21,0.01177,1e-05,1.28717]
[1777012592686,62.34,77806.96,0.21,0.01174,1e-05,1.28367]
[1777012595737,62.34,77806.0,0.21,0.01173,1e-05,1.28285]
[1777012595780,62.34,77806.1,0.21,0.01174,1e-05,1.28309]
[1777012596704,62.34,77806.1,0.21,0.01174,1e-05,1.28309]
[1777012596805,62.34,77806.29,0.21,0.01174,1e-05,1.28344]
[1777012603763,62.34,77805.92,0.21,0.01173,1e-05,1.28302]
[1777012609804,62.34,77805.82,0.21,0.01173,1e-05,1.28291]
[1777012614843,62.34,77805.89,0.21,0.01173,1e-05,1.28298]
[1777012619879,62.34,77805.28,0.21,0.01173,1e-05,1.2823]
[1777012624914,62.34,77805.11,0.21,0.01173,1e-05,1.2821]
[1777012629950,62.34,77805.21,0.21,0.01173,1e-05,1.28222]
[1777012634984,62.34,77805.19,0.21,0.01173,1e-05,1.28219]
[1777012640024,62.34,77802.99,0.21,0.0117,1e-05,1.27971]
[1777012645055,62.35,77805.8,0.21,0.01174,1e-05,1.2834]
[1777012650089,62.35,77803.85,0.21,0.01172,1e-05,1.28183]
[1777012659152,62.37,77804.63,0.21,0.01172,1e-05,1.28128]
[1777012665194,62.37,77805.35,0.21,0.01174,1e-05,1.28286]
[1777012670816,62.38,77807.03,0.21,0.01176,1e-05,1.28539]
[1777012673074,62.38,77807.03,0.21,0.01177,1e-05,1.28551]
[1777012673107,62.38,77807.5,0.21,0.01177,1e-05,1.28628]
[1777012674053,62.38,77807.5,0.21,0.01177,1e-05,1.28628]
[1777012674075,62.38,77808.29,0.21,0.01178,1e-05,1.28718]
[1777012680887,62.39,77808.48,0.21,0.01179,1e-05,1.28822]
[1777012686341,62.4,77803.4,0.21,0.01174,1e-05,1.28318]
[1777012691381,62.4,77800.25,0.21,0.01171,1e-05,1.28028]
[1777012696412,62.41,77801.65,0.21,0.01173,1e-05,1.2825]
[1777012701448,62.41,77799.7,0.21,0.01172,1e-05,1.28093]
[1777012706483,62.42,77802.56,0.21,0.01176,1e-05,1.28479]
[1777012711518,62.43,77804.68,0.21,0.01177,1e-05,1.28518]
[1777012716553,62.43,77809.7,0.21,0.01183,1e-05,1.29147]
[1777012721599,62.44,77811.06,0.21,0.01185,1e-05,1.29358]
[1777012725619,62.44,77821.65,0.21,0.01198,1e-05,1.30605]
[1777012730661,62.45,77815.33,0.21,0.01191,1e-05,1.29933]
[1777012735697,62.45,77814.13,0.21,0.01191,1e-05,1.29846]
[1777012740732,62.45,77812.39,0.21,0.01189,1e-05,1.29698]
[1777012745767,62.46,77809.39,0.21,0.01186,1e-05,1.29409]
[1777012751817,62.46,77813.61,0.21,0.01192,1e-05,1.29949]
[1777012756843,62.47,77820.56,0.21,0.012,1e-05,1.30787]
[1777012759868,62.47,77831.18,0.21,0.01213,1e-05,1.32029]
[1777012764899,62.47,77836.62,0.21,0.0122,1e-05,1.32683]
[1777012769934,62.48,77841.96,0.21,0.01227,1e-05,1.33324]
[1777012771920,62.48,77845.94,0.21,0.01232,1e-05,1.33792]
[1777012771998,62.48,77846.66,0.21,0.0123,1e-05,1.33609]
[1777012777994,62.48,77848.33,0.21,0.01232,1e-05,1.33821]
[1777012784047,62.48,77847.98,0.21,0.01232,1e-05,1.33796]
[1777012789082,62.48,77848.1,0.21,0.01232,1e-05,1.3382]
[1777012794118,62.48,77847.0,0.21,0.01231,1e-05,1.33692]
[1777012801166,62.48,77838.87,0.21,0.01221,1e-05,1.32755]
[1777012806201,62.48,77846.67,0.21,0.01231,1e-05,1.33673]
[1777012811236,62.48,77845.71,0.21,0.0123,1e-05,1.33562]
[1777012816275,62.48,77844.88,0.21,0.01229,1e-05,1.33465]
[1777012821872,62.48,77843.46,0.21,0.01227,1e-05,1.333]
[1777012827350,62.48,77848.54,0.21,0.01233,1e-05,1.33891]
[1777012832385,62.48,77852.3,0.21,0.01236,1e-05,1.34068]
[1777012837421,62.48,77852.12,0.21,0.01235,1e-05,1.34047]
[1777012842455,62.48,77852.75,0.21,0.01236,1e-05,1.3412]
[1777012847808,62.48,77853.28,0.21,0.01237,1e-05,1.34182]
[1777012847851,62.48,77858.17,0.21,0.01243,1e-05,1.34755]
[1777012853533,62.48,77857.23,0.21,0.01242,1e-05,1.34647]
[1777012858568,62.48,77856.86,0.21,0.01241,1e-05,1.34605]
[1777012863604,62.48,77857.39,0.21,0.01242,1e-05,1.34667]
[1777012868638,62.48,77860.75,0.21,0.01246,1e-05,1.3506]
[1777012873675,62.48,77862.24,0.21,0.01248,1e-05,1.35229]
[1777012878712,62.48,77864.85,0.21,0.01251,1e-05,1.35527]
[1777012884754,62.48,77863.36,0.21,0.01249,1e-05,1.35339]
[1777012892365,62.48,77863.36,0.21,0.01246,1e-05,1.35052]
[1777012898853,62.48,77866.87,0.21,0.01251,1e-05,1.35456]
[1777012903888,62.48,77872.84,0.21,0.01258,1e-05,1.36152]
[1777012908922,62.48,77871.86,0.21,0.01256,1e-05,1.36026]
[1777012913957,62.47,77871.24,0.21,0.01256,1e-05,1.35944]
[1777012918992,62.47,77864.8,0.21,0.01248,1e-05,1.35179]
[1777012922425,62.47,77863.85,0.21,0.01246,1e-05,1.35065]
[1777012923024,62.47,77869.12,0.21,0.01253,1e-05,1.35685]
[1777012924354,62.47,77869.12,0.21,0.01253,1e-05,1.35685]
[1777012924032,62.47,77883.23,0.21,0.0127,1e-05,1.37357]
[1777012925040,62.47,77888.2,0.21,0.01277,1e-05,1.37946]
[1777012930074,62.47,77892.32,0.21,0.01282,1e-05,1.3841]
[1777012935108,62.47,77885.99,0.21,0.01273,1e-05,1.37626]
[1777012940141,62.47,77886.3,0.21,0.01273,1e-05,1.37643]
[1777012946183,62.46,77886.75,0.21,0.01274,1e-05,1.37675]
[1777012951220,62.46,77894.49,0.21,0.01281,1e-05,1.38306]
[1777012956253,62.46,77893.25,0.21,0.01279,1e-05,1.38135]
[1777012961288,62.46,77893.17,0.21,0.01279,1e-05,1.38103]
[1777012966326,62.46,77892.89,0.21,0.01278,1e-05,1.38046]
[1777012971359,62.46,77891.59,0.21,0.01276,1e-05,1.37868]
[1777012976396,62.45,77893.23,0.21,0.01278,1e-05,1.38035]
[1777012981428,62.45,77893.49,0.21,0.01278,1e-05,1.3804]
[1777012984451,62.45,77882.54,0.21,0.01264,1e-05,1.36721]
[1777012989487,62.45,77879.03,0.21,0.0126,1e-05,1.36293]
[1777012994523,62.45,77879.85,0.21,0.01261,1e-05,1.3638]
[1777012999558,62.45,77880.04,0.21,0.01261,1e-05,1.36394]
[1777013006607,62.45,77881.25,0.21,0.01262,1e-05,1.36525]
[1777013011642,62.44,77880.37,0.21,0.01258,1e-05,1.36139]
[1777013016678,62.44,77877.8,0.21,0.01255,1e-05,1.35831]
[1777013021712,62.44,77877.26,0.21,0.01255,1e-05,1.35765]
[1777013026748,62.44,77876.14,0.21,0.01253,1e-05,1.35631]
[1777013032791,62.44,77876.13,0.21,0.01253,1e-05,1.35628]
[1777013038388,62.44,77875.72,0.21,0.01253,1e-05,1.35579]
[1777013043867,62.44,77873.82,0.21,0.0125,1e-05,1.35355]
[1777013048903,62.44,77872.28,0.21,0.01248,1e-05,1.35175]
[1777013052208,62.44,77868.28,0.21,0.01243,1e-05,1.34707]
[1777013052290,62.44,77867.97,0.21,0.01243,1e-05,1.34672]
[1777013053962,62.44,77853.0,0.21,0.01225,1e-05,1.32929]
[1777013057165,62.45,77854.93,0.21,0.01227,1e-05,1.33162]
[1777013057260,62.45,77857.3,0.21,0.0123,1e-05,1.33442]
[1777013063024,62.45,77861.35,0.21,0.01235,1e-05,1.33942]
[1777013068598,62.45,77864.41,0.21,0.01239,1e-05,1.34326]
[1777013074101,62.45,77860.55,0.21,0.01233,1e-05,1.33629]
[1777013079138,62.46,77853.76,0.21,0.01225,1e-05,1.32866]
[1777013084173,62.46,77848.26,0.21,0.01218,1e-05,1.3226]
[1777013089207,62.46,77846.35,0.21,0.01216,1e-05,1.32074]
[1777013094242,62.46,77846.11,0.21,0.01216,1e-05,1.32079]
[1777013097270,62.47,77832.54,0.21,0.012,1e-05,1.30537]
[1777013102303,62.47,77827.61,0.21,0.01195,1e-05,1.3002]
[1777013105326,62.47,77839.02,0.21,0.01209,1e-05,1.31357]
[1777013110361,62.48,77837.08,0.21,0.01207,1e-05,1.31172]
[1777013115394,62.48,77836.92,0.21,0.01207,1e-05,1.31191]
[1777013120430,62.48,77840.05,0.21,0.01211,1e-05,1.31587]
[1777013126498,62.49,77839.81,0.21,0.01211,1e-05,1.31599]
[1777013133522,62.49,77836.7,0.21,0.01206,1e-05,1.31022]
[1777013138557,62.49,77835.77,0.21,0.01205,1e-05,1.30952]
[1777013144600,62.5,77834.98,0.21,0.01205,1e-05,1.30911]
[1777013149634,62.5,77834.05,0.21,0.01204,1e-05,1.30839]
[1777013154669,62.51,77832.96,0.21,0.01203,1e-05,1.30748]
[1777013159704,62.51,77832.82,0.21,0.01203,1e-05,1.30767]
[1777013164739,62.51,77827.79,0.21,0.01197,1e-05,1.30229]
[1777013169774,62.52,77830.17,0.21,0.01201,1e-05,1.30541]
[1777013174809,62.52,77831.43,0.21,0.01203,1e-05,1.30727]
[1777013180852,62.52,77832.41,0.21,0.01204,1e-05,1.3089]
[1777013186893,62.53,77834.01,0.21,0.01207,1e-05,1.31127]
[1777013191928,62.53,77836.23,0.21,0.01208,1e-05,1.3116]
[1777013199510,62.54,77834.92,0.21,0.01207,1e-05,1.31074]
[1777013203005,62.54,77823.51,0.21,0.01194,1e-05,1.2981]
[1777013208040,62.55,77820.2,0.21,0.0119,1e-05,1.29491]
[1777013213075,62.55,77818.7,0.21,0.01189,1e-05,1.29377]
[1777013219650,62.56,77819.76,0.21,0.01191,1e-05,1.29562]
[1777013225159,62.57,77824.12,0.21,0.01197,1e-05,1.30115]
[1777013230198,62.57,77822.18,0.21,0.01195,1e-05,1.2994]
[1777013235229,62.57,77823.06,0.21,0.01197,1e-05,1.30087]
[1777013240265,62.58,77823.25,0.21,0.01197,1e-05,1.30156]
[1777013245298,62.58,77821.98,0.21,0.01196,1e-05,1.30058]
[1777013250338,62.59,77822.16,0.21,0.01197,1e-05,1.30125]
[1777013254365,62.59,77814.68,0.21,0.01186,1e-05,1.29049]
[1777013259401,62.6,77814.7,0.21,0.01187,1e-05,1.29106]
[1777013264435,62.6,77817.75,0.21,0.01191,1e-05,1.29503]
[1777013269468,62.61,77817.39,0.21,0.01191,1e-05,1.29509]
[1777013274508,62.61,77815.11,0.21,0.01189,1e-05,1.29298]
[1777013279543,62.61,77814.3,0.21,0.01188,1e-05,1.29253]
[1777013282566,62.62,77825.82,0.21,0.01202,1e-05,1.30594]
[1777013287599,62.62,77832.07,0.21,0.0121,1e-05,1.31347]
[1777013292634,62.62,77833.71,0.21,0.01213,1e-05,1.31567]
[1777013297673,62.63,77831.71,0.21,0.0121,1e-05,1.31369]
[1777013305726,62.63,77831.12,0.21,0.0121,1e-05,1.31352]
[1777013310761,62.63,77835.31,0.21,0.01216,1e-05,1.31867]
[1777013315797,62.64,77836.79,0.21,0.01215,1e-05,1.31797]
[1777013320830,62.64,77842.07,0.21,0.01222,1e-05,1.32432]
[1777013325865,62.64,77847.12,0.21,0.01228,1e-05,1.33034]
[1777013330900,62.64,77847.63,0.21,0.01229,1e-05,1.33111]
[1777013335936,62.64,77847.85,0.21,0.0123,1e-05,1.33151]
[1777013340975,62.64,77848.23,0.21,0.0123,1e-05,1.3321]
[1777013346005,62.65,77847.23,0.21,0.01229,1e-05,1.33108]
[1777013351040,62.65,77846.47,0.21,0.01228,1e-05,1.33034]
[1777013356077,62.65,77845.86,0.21,0.01228,1e-05,1.32978]
[1777013361110,62.65,77844.48,0.21,0.01226,1e-05,1.32833]
[1777013366144,62.65,77843.59,0.21,0.01225,1e-05,1.32747]
[1777013372187,62.65,77843.42,0.21,0.01223,1e-05,1.32478]
[1777013376063,62.65,77843.59,0.21,0.01223,1e-05,1.32509]
[1777013376217,62.65,77844.87,0.21,0.01225,1e-05,1.32661]
[1777013379996,62.66,77845.99,0.21,0.01226,1e-05,1.32802]
[1777013380793,62.66,77846.81,0.21,0.01227,1e-05,1.329]
[1777013386285,62.66,77846.52,0.21,0.01227,1e-05,1.32887]
[1777013391320,62.66,77846.84,0.21,0.01228,1e-05,1.32939]
[1777013396411,62.66,77850.01,0.21,0.01232,1e-05,1.33317]
[1777013396423,62.66,77857.09,0.21,0.0124,1e-05,1.34144]
[1777013401344,62.66,77861.19,0.21,0.01246,1e-05,1.34624]
[1777013401403,62.66,77861.19,0.21,0.01246,1e-05,1.34624]
[1777013406440,62.66,77857.8,0.21,0.01241,1e-05,1.3423]
[1777013411470,62.66,77865.01,0.21,0.0125,1e-05,1.35073]
[1777013416504,62.66,77869.42,0.21,0.01256,1e-05,1.35587]
[1777013421549,62.66,77871.67,0.21,0.01258,1e-05,1.35844]
[1777013426579,62.66,77885.3,0.21,0.01275,1e-05,1.37446]
[1777013430603,62.66,77895.71,0.21,0.01288,1e-05,1.38669]
[1777013435643,62.65,77896.19,0.21,0.01286,1e-05,1.38419]
[1777013440677,62.65,77896.75,0.21,0.01286,1e-05,1.38458]
[1777013445709,62.65,77897.62,0.21,0.01287,1e-05,1.38534]
[1777013450750,62.65,77898.12,0.21,0.01288,1e-05,1.38567]
[1777013456788,62.64,77900.08,0.21,0.0129,1e-05,1.38769]
[1777013461825,62.64,77901.07,0.21,0.01291,1e-05,1.38858]
[1777013466874,62.64,77908.02,0.21,0.01299,1e-05,1.39665]
[1777013471893,62.63,77911.99,0.21,0.01304,1e-05,1.40109]
[1777013476926,62.63,77909.38,0.21,0.013,1e-05,1.39748]
[1777013481961,62.63,77914.08,0.21,0.01306,1e-05,1.40286]
[1777013486996,62.62,77922.26,0.21,0.01316,1e-05,1.41223]
[1777013492033,62.62,77921.05,0.21,0.01311,1e-05,1.40747]
[1777013497066,62.61,77922.65,0.21,0.01313,1e-05,1.40895]
[1777013502103,62.61,77918.17,0.21,0.01306,1e-05,1.40306]
[1777013507136,62.61,77914.23,0.21,0.01301,1e-05,1.39794]
[1777013512173,62.6,77915.46,0.21,0.01302,1e-05,1.39907]
[1777013517207,62.6,77916.17,0.21,0.01303,1e-05,1.39958]
[1777013522241,62.6,77916.17,0.21,0.01302,1e-05,1.39923]
[1777013528284,62.59,77917.35,0.21,0.01303,1e-05,1.40024]
[1777013533319,62.59,77919.54,0.21,0.01306,1e-05,1.40254]
[1777013538354,62.59,77920.35,0.21,0.01306,1e-05,1.40315]
[1777013543389,62.58,77920.14,0.21,0.01306,1e-05,1.40254]
[1777013548424,62.58,77921.36,0.21,0.01307,1e-05,1.40366]
[1777013554466,62.58,77921.74,0.21,0.01305,1e-05,1.40091]
[1777013559501,62.57,77913.36,0.21,0.01293,1e-05,1.39048]
[1777013564536,62.57,77904.77,0.21,0.01282,1e-05,1.37997]
[1777013569571,62.57,77902.8,0.21,0.0128,1e-05,1.37747]
[1777013574606,62.57,77898.71,0.21,0.01274,1e-05,1.37247]
[1777013579644,62.57,77896.52,0.21,0.01272,1e-05,1.36977]
[1777013584677,62.57,77896.35,0.21,0.01271,1e-05,1.36946]
[1777013589712,62.57,77893.66,0.21,0.01268,1e-05,1.36615]
[1777013594747,62.57,77893.04,0.21,0.01267,1e-05,1.36531]
[1777013599782,62.57,77892.31,0.21,0.01266,1e-05,1.36433]
[1777013604818,62.56,77889.8,0.21,0.01262,1e-05,1.36125]
[1777013605839,62.56,77877.9,0.21,0.01248,1e-05,1.34718]
[1777013610862,62.57,77875.64,0.21,0.01245,1e-05,1.34458]
[1777013615901,62.57,77877.4,0.21,0.01245,1e-05,1.34397]
[1777013620933,62.57,77876.88,0.21,0.01244,1e-05,1.34343]
[1777013629996,62.57,77877.79,0.21,0.01245,1e-05,1.34465]
[1777013635032,62.57,77880.39,0.21,0.01249,1e-05,1.3478]
[1777013640067,62.57,77880.71,0.21,0.01249,1e-05,1.34829]
[1777013645102,62.57,77880.79,0.21,0.01249,1e-05,1.34813]
[1777013650138,62.56,77879.93,0.21,0.01247,1e-05,1.34635]
[1777013655172,62.55,77883.21,0.21,0.0125,1e-05,1.34943]
[1777013660209,62.55,77883.16,0.21,0.0125,1e-05,1.3486]
[1777013667257,62.54,77883.5,0.21,0.01249,1e-05,1.34792]
[1777013672291,62.53,77883.35,0.21,0.01245,1e-05,1.34425]
[1777013673783,62.53,77883.31,0.21,0.01245,1e-05,1.34421]
[1777013673881,62.53,77883.77,0.21,0.01246,1e-05,1.3446]
[1777013675323,62.53,77865.3,0.21,0.01224,1e-05,1.32367]
[1777013678533,62.54,77866.78,0.21,0.01226,1e-05,1.32605]
[1777013678595,62.54,77867.35,0.21,0.01227,1e-05,1.3266]
[1777013684387,62.53,77869.85,0.21,0.01229,1e-05,1.32884]
[1777013689419,62.53,77875.03,0.21,0.01235,1e-05,1.33428]
[1777013694454,62.53,77875.91,0.21,0.01236,1e-05,1.33559]
[1777013699489,62.53,77881.03,0.21,0.01243,1e-05,1.34183]
[1777013704524,62.53,77880.48,0.21,0.01242,1e-05,1.34139]
[1777013709559,62.54,77876.96,0.21,0.01238,1e-05,1.33749]
[1777013714594,62.54,77876.62,0.21,0.01238,1e-05,1.33735]
[1777013719629,62.54,77877.41,0.21,0.01239,1e-05,1.33853]
[1777013722632,62.54,77877.81,0.21,0.0124,1e-05,1.3391]
[1777013723186,62.54,77877.29,0.21,0.01239,1e-05,1.33859]
[1777013725811,62.54,77877.51,0.21,0.0124,1e-05,1.3389]
[1777013725910,62.54,77877.34,0.21,0.0124,1e-05,1.33876]
[1777013727591,62.54,77877.34,0.21,0.0124,1e-05,1.33881]
[1777013727691,62.54,77877.38,0.21,0.0124,1e-05,1.33891]
[1777013728761,62.54,77877.38,0.21,0.0124,1e-05,1.33891]
[1777013729194,62.54,77877.38,0.21,0.0124,1e-05,1.33891]
[1777013729256,62.55,77877.38,0.21,0.0124,1e-05,1.33902]
[1777013729500,62.55,77877.38,0.21,0.0124,1e-05,1.33902]
[1777013729700,62.55,77877.38,0.21,0.0124,1e-05,1.33902]
[1777013733064,62.55,77877.56,0.21,0.0124,1e-05,1.33929]
[1777013733139,62.55,77877.56,0.21,0.0124,1e-05,1.33929]
[1777013733215,62.55,77877.14,0.21,0.01237,1e-05,1.33625]
[1777013734796,62.55,77877.14,0.21,0.01237,1e-05,1.33625]
[1777013734898,62.55,77877.31,0.21,0.01238,1e-05,1.33651]
[1777013735640,62.55,77877.31,0.21,0.01238,1e-05,1.33651]
[1777013735741,62.55,77877.31,0.21,0.01238,1e-05,1.33657]
[1777013740777,62.55,77877.67,0.21,0.01239,1e-05,1.33729]
[1777013741480,62.55,77877.67,0.21,0.01239,1e-05,1.33729]
[1777013741785,62.55,77877.76,0.21,0.01239,1e-05,1.33746]
[1777013744045,62.55,77877.24,0.21,0.01238,1e-05,1.33698]
[1777013744104,62.55,77877.26,0.21,0.01238,1e-05,1.337]
[1777013749839,62.56,77877.17,0.21,0.01238,1e-05,1.33725]
[1777013754875,62.56,77877.55,0.21,0.01239,1e-05,1.338]
[1777013759912,62.56,77879.3,0.21,0.01242,1e-05,1.34033]
[1777013765957,62.56,77876.66,0.21,0.01239,1e-05,1.33758]
[1777013770994,62.57,77876.98,0.21,0.0124,1e-05,1.33825]
[1777013777038,62.57,77877.42,0.21,0.0124,1e-05,1.33911]
[1777013782072,62.57,77876.87,0.21,0.0124,1e-05,1.33875]
[1777013787107,62.58,77877.47,0.21,0.01241,1e-05,1.33974]
[1777013792143,62.58,77877.79,0.21,0.01239,1e-05,1.33767]
[1777013797177,62.58,77877.64,0.21,0.0124,1e-05,1.33779]
[1777013803224,62.58,77877.6,0.21,0.0124,1e-05,1.33816]
[1777013808255,62.59,77877.14,0.21,0.0124,1e-05,1.33786]
[1777013813294,62.59,77875.58,0.21,0.01238,1e-05,1.3364]
[1777013818331,62.59,77863.31,0.21,0.01223,1e-05,1.32248]
[1777013823369,62.6,77858.17,0.21,0.01218,1e-05,1.31698]
[1777013825378,62.6,77844.93,0.21,0.01202,1e-05,1.30198]
[1777013832428,62.61,77842.72,0.21,0.012,1e-05,1.30026]
[1777013838471,62.61,77834.65,0.21,0.01191,1e-05,1.2918]
[1777013844036,62.62,77833.92,0.21,0.01191,1e-05,1.29157]
[1777013848821,62.62,77831.06,0.21,0.01188,1e-05,1.2888]
[1777013848907,62.63,77830.97,0.21,0.01188,1e-05,1.28882]
[1777013851561,62.63,77819.33,0.21,0.01172,1e-05,1.27341]
[1777013858610,62.64,77820.3,0.21,0.01175,1e-05,1.27549]
[1777013860564,62.64,77818.99,0.21,0.01173,1e-05,1.27417]
[1777013860664,62.64,77817.7,0.21,0.01172,1e-05,1.27286]
[1777013865608,62.65,77818.65,0.21,0.01174,1e-05,1.27451]
[1777013865709,62.65,77816.84,0.21,0.01172,1e-05,1.27263]
[1777013871677,62.65,77818.33,0.21,0.01174,1e-05,1.27504]
[1777013871778,62.66,77818.66,0.21,0.01175,1e-05,1.27556]
[1777013877743,62.66,77817.89,0.21,0.01175,1e-05,1.27556]
[1777013882778,62.67,77818.28,0.21,0.01176,1e-05,1.27674]
[1777013887877,62.68,77819.18,0.21,0.01178,1e-05,1.27834]
[1777013887967,62.68,77811.62,0.21,0.01169,1e-05,1.27]
[1777013890509,62.68,77811.62,0.21,0.01169,1e-05,1.27]
[1777013890836,62.68,77811.53,0.21,0.01169,1e-05,1.2699]
[1777013895869,62.69,77812.45,0.21,0.01171,1e-05,1.27172]
[1777013901918,62.69,77816.14,0.21,0.01176,1e-05,1.27678]
[1777013906946,62.7,77819.18,0.21,0.0118,1e-05,1.28093]
[1777013914528,62.71,77819.7,0.21,0.0118,1e-05,1.27998]
[1777013920040,62.72,77825.68,0.21,0.01188,1e-05,1.28742]
[1777013920955,62.72,77825.68,0.21,0.01188,1e-05,1.28742]
[1777013921045,62.72,77825.79,0.21,0.01188,1e-05,1.28768]
[1777013924866,62.72,77826.37,0.21,0.01189,1e-05,1.28872]
[1777013925074,62.72,77830.87,0.21,0.01195,1e-05,1.29396]
[1777013926612,62.73,77829.15,0.21,0.01193,1e-05,1.29212]
[1777013926685,62.73,77828.89,0.21,0.01192,1e-05,1.29194]
[1777013934136,62.73,77828.8,0.21,0.01193,1e-05,1.29268]
[1777013939176,62.74,77827.3,0.21,0.01192,1e-05,1.29157]
[1777013940245,62.74,77827.3,0.21,0.01192,1e-05,1.29157]
[1777013940347,62.74,77824.59,0.21,0.01189,1e-05,1.28862]
[1777013946219,62.75,77824.26,0.21,0.01189,1e-05,1.28898]
[1777013948085,62.75,77822.22,0.21,0.01187,1e-05,1.28679]
[1777013948234,62.75,77819.32,0.21,0.01184,1e-05,1.28363]
[1777013950506,62.75,77819.32,0.21,0.01184,1e-05,1.28363]
[1777013950570,62.75,77817.98,0.21,0.01183,1e-05,1.2825]
[1777013957297,62.76,77812.19,0.21,0.01177,1e-05,1.27675]
[1777013962333,62.77,77810.64,0.21,0.01175,1e-05,1.27565]
[1777013967368,62.77,77804.55,0.21,0.01169,1e-05,1.26947]
[1777013969779,62.78,77800.92,0.21,0.01165,1e-05,1.26568]
[1777013969856,62.78,77800.56,0.21,0.01165,1e-05,1.26541]
[1777013975427,62.78,77794.92,0.21,0.01157,1e-05,1.25722]
[1777013980458,62.79,77794.91,0.21,0.01157,1e-05,1.25795]
[1777013983762,62.8,77795.41,0.21,0.01158,1e-05,1.25894]
[1777013983860,62.8,77796.51,0.21,0.0116,1e-05,1.26017]
[1777013989521,62.8,77806.06,0.21,0.01172,1e-05,1.27162]
[1777013994554,62.81,77802.7,0.21,0.01168,1e-05,1.26838]
[1777013995563,62.81,77802.22,0.21,0.01168,1e-05,1.26811]
[1777013996016,62.81,77802.22,0.21,0.01168,1e-05,1.26811]
[1777013996585,62.81,77801.77,0.21,0.01168,1e-05,1.26774]
[1777014001574,62.82,77802.14,0.21,0.01169,1e-05,1.26869]
[1777014001645,62.82,77793.05,0.21,0.01158,1e-05,1.2587]
[1777014006525,62.82,77794.17,0.21,0.0116,1e-05,1.2601]
[1777014006656,62.82,77794.08,0.21,0.0116,1e-05,1.26]
[1777014011691,62.84,77794.81,0.21,0.01163,1e-05,1.2629]
[1777014018743,62.85,77794.9,0.21,0.01164,1e-05,1.26403]
[1777014023777,62.86,77792.62,0.21,0.01162,1e-05,1.26223]
[1777014029820,62.86,77794.33,0.21,0.01165,1e-05,1.26503]
[1777014034853,62.93,77791.02,0.21,0.01166,1e-05,1.26558]
[1777014039887,62.94,77792.76,0.21,0.01169,1e-05,1.26873]
[1777014044924,62.95,77800.92,0.21,0.0118,1e-05,1.27856]
[1777014049958,62.95,77801.66,0.21,0.01181,1e-05,1.28004]
[1777014054993,62.96,77808.47,0.21,0.0119,1e-05,1.28832]
[1777014061042,62.97,77806.62,0.21,0.01188,1e-05,1.2869]
[1777014066074,62.99,77810.11,0.21,0.01195,1e-05,1.29355]
[1777014071107,63.02,77811.54,0.21,0.012,1e-05,1.29782]
[1777014075135,63.04,77801.56,0.21,0.0119,1e-05,1.28867]
[1777014080171,63.06,77802.43,0.21,0.01194,1e-05,1.29234]
[1777014085204,63.09,77803.61,0.21,0.01198,1e-05,1.29633]
[1777014090246,63.11,77803.08,0.21,0.01201,1e-05,1.29835]
[1777014095277,63.14,77804.49,0.21,0.01203,1e-05,1.29986]
[1777014100312,63.16,77805.58,0.21,0.01207,1e-05,1.30367]
[1777014105346,63.18,77807.03,0.21,0.01211,1e-05,1.30785]
[1777014110381,63.21,77800.36,0.21,0.01206,1e-05,1.30275]
[1777014115417,63.23,77798.89,0.21,0.01207,1e-05,1.30362]
[1777014120453,63.25,77799.1,0.21,0.0121,1e-05,1.30637]
[1777014125489,63.28,77797.31,0.21,0.0121,1e-05,1.30684]
[1777014130523,63.3,77798.52,0.21,0.01214,1e-05,1.31069]
[1777014135560,63.32,77799.57,0.21,0.01218,1e-05,1.31434]
[1777014140595,63.35,77795.74,0.21,0.01217,1e-05,1.31289]
[1777014145631,63.37,77792.84,0.21,0.01216,1e-05,1.31201]
[1777014150663,63.4,77793.63,0.21,0.01219,1e-05,1.31532]
[1777014155703,63.42,77790.67,0.21,0.01216,1e-05,1.31165]
[1777014160733,63.44,77786.08,0.21,0.01213,1e-05,1.30885]
[1777014165769,63.47,77785.5,0.21,0.01215,1e-05,1.3106]
[1777014170804,63.47,77783.95,0.21,0.01213,1e-05,1.30906]
[1777014175839,63.47,77782.25,0.21,0.01212,1e-05,1.30736]
[1777014180897,63.47,77781.93,0.21,0.01211,1e-05,1.30723]
[1777014185910,63.47,77793.05,0.21,0.01225,1e-05,1.32005]
[1777014190948,63.47,77800.26,0.21,0.01234,1e-05,1.32841]
[1777014195981,63.47,77797.74,0.21,0.01231,1e-05,1.32558]
[1777014202028,63.48,77791.36,0.21,0.01223,1e-05,1.31848]
[1777014207063,63.48,77792.81,0.21,0.01225,1e-05,1.32029]
[1777014213105,63.48,77792.43,0.21,0.01223,1e-05,1.31735]
[1777014218140,63.49,77789.02,0.21,0.01219,1e-05,1.31409]
[1777014223176,63.51,77786.85,0.21,0.01219,1e-05,1.31398]
[1777014228212,63.53,77783.97,0.21,0.01218,1e-05,1.31305]
[1777014233247,63.55,77780.64,0.21,0.01217,1e-05,1.3116]
[1777014239288,63.58,77781.22,0.21,0.0122,1e-05,1.31505]
[1777014242308,63.59,77792.34,0.21,0.01235,1e-05,1.32912]
[1777014248351,63.61,77799.58,0.21,0.01247,1e-05,1.34004]
[1777014254931,63.64,77799.19,0.21,0.01249,1e-05,1.34217]
[1777014264463,63.68,77798.74,0.21,0.01253,1e-05,1.34597]
[1777014271515,63.71,77804.21,0.21,0.01261,1e-05,1.35255]
[1777014277556,63.73,77801.86,0.21,0.0126,1e-05,1.35239]
[1777014282590,63.75,77799.36,0.21,0.0126,1e-05,1.35165]
[1777014287625,63.77,77791.5,0.21,0.01252,1e-05,1.34473]
[1777014292660,63.77,77788.43,0.21,0.01249,1e-05,1.34162]
[1777014298703,63.78,77788.05,0.21,0.0125,1e-05,1.34205]
[1777014303738,63.8,77795.72,0.21,0.01261,1e-05,1.35304]
[1777014309779,63.83,77795.05,0.21,0.01263,1e-05,1.35471]
[1777014314814,63.84,77796.84,0.21,0.01267,1e-05,1.3588]
[1777014319850,63.86,77803.75,0.21,0.01278,1e-05,1.36885]
[1777014324884,63.88,77808.04,0.21,0.01286,1e-05,1.37574]
[1777014329921,63.9,77805.84,0.21,0.01285,1e-05,1.37503]
[1777014334955,63.91,77808.14,0.21,0.01287,1e-05,1.37683]
[1777014339989,63.93,77807.99,0.21,0.01289,1e-05,1.37849]
[1777014345026,63.95,77810.27,0.21,0.01294,1e-05,1.38297]
[1777014353086,63.98,77809.76,0.21,0.01297,1e-05,1.38557]
[1777014358116,63.99,77810.87,0.21,0.013,1e-05,1.38828]
[1777014363151,64.01,77811.36,0.21,0.01302,1e-05,1.39092]
[1777014368187,64.02,77809.47,0.21,0.01302,1e-05,1.3904]
[1777014373221,64.04,77809.14,0.21,0.01303,1e-05,1.39171]
[1777014378257,64.05,77811.72,0.21,0.01308,1e-05,1.39642]
[1777014383292,64.07,77812.19,0.21,0.01311,1e-05,1.39861]
[1777014385847,64.08,77828.06,0.21,0.01332,1e-05,1.4182]
[1777014391348,64.09,77825.45,0.21,0.01328,1e-05,1.41398]
[1777014396383,64.1,77825.4,0.21,0.01329,1e-05,1.4154]
[1777014401418,64.12,77817.93,0.21,0.01321,1e-05,1.40794]
[1777014406454,64.13,77814.1,0.21,0.01318,1e-05,1.4049]
[1777014412495,64.15,77813.43,0.21,0.01319,1e-05,1.40591]
[1777014417531,64.16,77809.29,0.21,0.01315,1e-05,1.4025]
[1777014422571,64.18,77811.18,0.21,0.0132,1e-05,1.40626]
[1777014424323,64.18,77817.31,0.21,0.01328,1e-05,1.41387]
[1777014424636,64.18,77826.71,0.21,0.0134,1e-05,1.42543]
[1777014426257,64.18,77836.32,0.21,0.01353,1e-05,1.4373]
[1777014426597,64.19,77842.23,0.21,0.01361,1e-05,1.44472]
[1777014431632,64.2,77847.01,0.21,0.01368,1e-05,1.45169]
[1777014436669,64.21,77850.87,0.21,0.01375,1e-05,1.45747]
[1777014441702,64.21,77853.61,0.21,0.01379,1e-05,1.46187]
[1777014446737,64.22,77852.32,0.21,0.01379,1e-05,1.4613]
[1777014451772,64.23,77849.39,0.21,0.01373,1e-05,1.45582]
[1777014456806,64.24,77839.17,0.21,0.01361,1e-05,1.44445]
[1777014461845,64.25,77837.51,0.21,0.0136,1e-05,1.44356]
[1777014467885,64.26,77834.89,0.21,0.01358,1e-05,1.44172]
[1777014472921,64.27,77833.5,0.21,0.01358,1e-05,1.44116]
[1777014476948,64.28,77823.87,0.21,0.01346,1e-05,1.43046]
[1777014481983,64.29,77822.27,0.21,0.01345,1e-05,1.42975]
[1777014487019,64.31,77821.33,0.21,0.01346,1e-05,1.42984]
[1777014492053,64.32,77820.52,0.21,0.01346,1e-05,1.43009]
[1777014497089,64.33,77820.63,0.21,0.01347,1e-05,1.43145]
[1777014502125,64.34,77822.64,0.21,0.01351,1e-05,1.43507]
[1777014507158,64.35,77823.44,0.21,0.01354,1e-05,1.43723]
[1777014512197,64.36,77824.08,0.21,0.01353,1e-05,1.4363]
[1777014517228,64.37,77822.97,0.21,0.01353,1e-05,1.43615]
[1777014522263,64.38,77824.17,0.21,0.01356,1e-05,1.43901]
[1777014527298,64.39,77824.27,0.21,0.01357,1e-05,1.44007]
[1777014533340,64.41,77819.63,0.21,0.01353,1e-05,1.43612]
[1777014538376,64.42,77815.3,0.21,0.01349,1e-05,1.43211]
[1777014543410,64.43,77814.35,0.21,0.01349,1e-05,1.43218]
[1777014548445,64.44,77807.61,0.21,0.01341,1e-05,1.42534]
[1777014553480,64.45,77808.94,0.21,0.01344,1e-05,1.4282]
[1777014558523,64.46,77809.83,0.21,0.01347,1e-05,1.4305]
[1777014563552,64.47,77810.31,0.21,0.01349,1e-05,1.43231]
[1777014568586,64.47,77807.81,0.21,0.01345,1e-05,1.42873]
[1777014573622,64.46,77805.57,0.21,0.01339,1e-05,1.42221]
[1777014582685,64.44,77805.83,0.21,0.01337,1e-05,1.42085]
[1777014587017,64.44,77804.53,0.21,0.01335,1e-05,1.41875]
[1777014587018,64.44,77808.47,0.21,0.0134,1e-05,1.42329]
[1777014588525,64.44,77808.47,0.21,0.01339,1e-05,1.42311]
[1777014588726,64.43,77808.66,0.21,0.01339,1e-05,1.42315]
[1777014593760,64.43,77805.87,0.21,0.01335,1e-05,1.41888]
[1777014598796,64.42,77804.11,0.21,0.01332,1e-05,1.41588]
[1777014603835,64.41,77814.39,0.21,0.01344,1e-05,1.42726]
[1777014608871,64.4,77818.01,0.21,0.01347,1e-05,1.43063]
[1777014613905,64.39,77822.48,0.21,0.01352,1e-05,1.43494]
[1777014619948,64.38,77824.37,0.21,0.01353,1e-05,1.43594]
[1777014624982,64.37,77822.09,0.21,0.01349,1e-05,1.43212]
[1777014628795,64.36,77821.46,0.21,0.01348,1e-05,1.43073]
[1777014628872,64.36,77821.45,0.21,0.01347,1e-05,1.43051]
[1777014634048,64.35,77820.58,0.21,0.01342,1e-05,1.42558]
[1777014641098,64.34,77820.91,0.21,0.01341,1e-05,1.42459]
[1777014646133,64.33,77819.21,0.21,0.01338,1e-05,1.42157]
[1777014653183,64.32,77808.53,0.21,0.01323,1e-05,1.40755]
[1777014658218,64.31,77805.71,0.21,0.01319,1e-05,1.40337]
[1777014663253,64.31,77808.47,0.21,0.01321,1e-05,1.40585]
[1777014668288,64.3,77810.1,0.21,0.01322,1e-05,1.40695]
[1777014673323,64.29,77810.82,0.21,0.01322,1e-05,1.40698]
[1777014678358,64.28,77810.59,0.21,0.01321,1e-05,1.40588]
[1777014683396,64.27,77810.98,0.21,0.01321,1e-05,1.40549]
[1777014688429,64.27,77809.74,0.21,0.01318,1e-05,1.40321]
[1777014693464,64.26,77810.96,0.21,0.01316,1e-05,1.40089]
[1777014698040,64.25,77830.08,0.21,0.0134,1e-05,1.42306]
[1777014703538,64.24,77831.33,0.21,0.0134,1e-05,1.42338]
[1777014708572,64.23,77833.07,0.21,0.01342,1e-05,1.42449]
[1777014713606,64.22,77826.57,0.21,0.01332,1e-05,1.41574]
[1777014718644,64.22,77826.57,0.21,0.01331,1e-05,1.41484]
[1777014723675,64.21,77826.05,0.21,0.0133,1e-05,1.41334]
[1777014727852,64.2,77826.46,0.21,0.01329,1e-05,1.41332]
[1777014727913,64.2,77823.46,0.21,0.01325,1e-05,1.40956]
[1777014733746,64.19,77819.4,0.21,0.01319,1e-05,1.40377]
[1777014738782,64.19,77814.1,0.21,0.01312,1e-05,1.39676]
[1777014743816,64.18,77811.99,0.21,0.01308,1e-05,1.39357]
[1777014748853,64.17,77809.73,0.21,0.01305,1e-05,1.39021]
[1777014753888,64.17,77808.08,0.21,0.01299,1e-05,1.38478]
[1777014758927,64.16,77806.67,0.21,0.01297,1e-05,1.3825]
[1777014763961,64.16,77800.36,0.21,0.01288,1e-05,1.3745]
[1777014768993,64.15,77801.35,0.21,0.01289,1e-05,1.37511]
[1777014774030,64.15,77802.08,0.21,0.01289,1e-05,1.37542]
[1777014779065,64.14,77802.95,0.21,0.0129,1e-05,1.37591]
[1777014785107,64.14,77803.77,0.21,0.0129,1e-05,1.37623]
[1777014790145,64.13,77798.02,0.21,0.01282,1e-05,1.36897]
[1777014795178,64.13,77796.34,0.21,0.0128,1e-05,1.36655]
[1777014800212,64.12,77795.82,0.21,0.01279,1e-05,1.36548]
[1777014805251,64.12,77795.19,0.21,0.01277,1e-05,1.36429]
[1777014810285,64.11,77792.59,0.21,0.01274,1e-05,1.36082]
[1777014814208,64.11,77787.86,0.21,0.01265,1e-05,1.35233]
[1777014816215,64.11,77783.86,0.21,0.0126,1e-05,1.34757]
[1777014816224,64.11,77783.86,0.21,0.0126,1e-05,1.34757]
[1777014821362,64.11,77782.92,0.21,0.01258,1e-05,1.34613]
[1777014826398,64.1,77779.85,0.21,0.01254,1e-05,1.3423]
[1777014831434,64.1,77779.95,0.21,0.01254,1e-05,1.34213]
[1777014836467,64.1,77780.92,0.21,0.01255,1e-05,1.34297]
[1777014841503,64.1,77781.46,0.21,0.01255,1e-05,1.34332]
[1777014847544,64.09,77781.6,0.21,0.01255,1e-05,1.34318]
[1777014854593,64.09,77782.37,0.21,0.01256,1e-05,1.34371]
[1777014861642,64.09,77783.08,0.21,0.01256,1e-05,1.34415]
[1777014866678,64.08,77781.61,0.21,0.01254,1e-05,1.34223]
[1777014871712,64.08,77781.99,0.21,0.01252,1e-05,1.33971]
[1777014876750,64.08,77782.52,0.21,0.01252,1e-05,1.34015]
[1777014881782,64.08,77782.23,0.21,0.01252,1e-05,1.33968]
[1777014886822,64.08,77777.3,0.21,0.01246,1e-05,1.33393]
[1777014887830,64.08,77764.98,0.21,0.01231,1e-05,1.31988]
[1777014892863,64.08,77763.9,0.21,0.0123,1e-05,1.31875]
[1777014897899,64.08,77763.17,0.21,0.01229,1e-05,1.31803]
[1777014902934,64.08,77763.86,0.21,0.0123,1e-05,1.31905]
[1777014907969,64.08,77756.23,0.21,0.01221,1e-05,1.31054]
[1777014913004,64.09,77755.69,0.21,0.01221,1e-05,1.31008]
[1777014918039,64.09,77754.28,0.21,0.01219,1e-05,1.30864]
[1777014923074,64.09,77754.65,0.21,0.0122,1e-05,1.30922]
[1777014928110,64.09,77753.51,0.21,0.01218,1e-05,1.30808]
[1777014933145,64.09,77753.16,0.21,0.01216,1e-05,1.30514]
[1777014938183,64.09,77752.74,0.21,0.01215,1e-05,1.30483]
[1777014943217,64.1,77755.35,0.21,0.01219,1e-05,1.30794]
[1777014948252,64.1,77756.39,0.21,0.0122,1e-05,1.30925]
[1777014953286,64.1,77759.57,0.21,0.01224,1e-05,1.31297]
[1777014958328,64.1,77768.77,0.21,0.01235,1e-05,1.32347]
[1777014958915,64.1,77768.77,0.21,0.01235,1e-05,1.32347]
[1777014959331,64.1,77768.86,0.21,0.01235,1e-05,1.32357]
[1777014964368,64.1,77777.23,0.21,0.01245,1e-05,1.33309]
[1777014968395,64.1,77766.08,0.21,0.01232,1e-05,1.3203]
[1777014973430,64.1,77769.18,0.21,0.01236,1e-05,1.32385]
[1777014978464,64.1,77771.26,0.21,0.01238,1e-05,1.32625]
[1777014980679,64.1,77767.27,0.21,0.01233,1e-05,1.32172]
[1777014981495,64.1,77767.27,0.21,0.01233,1e-05,1.32172]
[1777014985388,64.11,77758.17,0.21,0.01224,1e-05,1.31277]
[1777014985520,64.11,77757.84,0.21,0.01224,1e-05,1.31243]
[1777014990555,64.11,77756.66,0.21,0.01222,1e-05,1.31123]
[1777014995590,64.11,77752.97,0.21,0.01216,1e-05,1.30451]
[1777015000623,64.12,77750.78,0.21,0.01213,1e-05,1.30221]
[1777015005659,64.12,77749.78,0.21,0.01212,1e-05,1.30126]
[1777015010693,64.12,77748.03,0.21,0.0121,1e-05,1.29947]
[1777015015728,64.12,77748.32,0.21,0.01211,1e-05,1.29996]
[1777015017951,64.12,77750.44,0.21,0.01213,1e-05,1.30241]
[1777015018750,64.12,77750.5,0.21,0.01213,1e-05,1.30251]
[1777015018859,64.12,77750.5,0.21,0.01213,1e-05,1.30251]
[1777015019756,64.12,77750.52,0.21,0.01214,1e-05,1.30279]
[1777015024792,64.14,77747.65,0.21,0.01212,1e-05,1.30084]
[1777015030361,64.15,77746.02,0.21,0.01211,1e-05,1.30054]
[1777015035873,64.16,77744.06,0.21,0.01211,1e-05,1.29971]
[1777015038378,64.16,77744.38,0.21,0.01211,1e-05,1.30007]
[1777015038461,64.17,77743.45,0.21,0.0121,1e-05,1.29949]
[1777015040431,64.18,77731.15,0.21,0.01197,1e-05,1.28647]
[1777015041140,64.18,77731.15,0.21,0.01197,1e-05,1.28647]
[1777015041210,64.18,77729.31,0.21,0.01195,1e-05,1.28489]
[1777015046947,64.21,77729.66,0.21,0.01198,1e-05,1.28797]
[1777015051995,64.22,77733.16,0.21,0.01202,1e-05,1.29094]
[1777015057016,64.24,77732.13,0.21,0.01203,1e-05,1.29161]
[1777015062052,64.26,77731.38,0.21,0.01203,1e-05,1.29244]
[1777015067088,64.27,77731.05,0.21,0.01205,1e-05,1.29355]
[1777015070641,64.28,77741.76,0.21,0.01218,1e-05,1.30618]
[1777015073544,64.28,77742.18,0.21,0.01219,1e-05,1.3069]
[1777015073603,64.28,77743.69,0.21,0.01221,1e-05,1.30861]
[1777015079170,64.28,77745.38,0.21,0.01223,1e-05,1.31058]
[1777015082094,64.28,77744.98,0.21,0.01222,1e-05,1.31014]
[1777015082219,64.28,77744.98,0.21,0.01222,1e-05,1.31014]
[1777015087625,64.28,77749.17,0.21,0.01227,1e-05,1.31488]
[1777015087720,64.28,77745.43,0.21,0.01223,1e-05,1.31065]
[1777015093032,64.28,77745.32,0.21,0.01223,1e-05,1.31055]
[1777015093270,64.28,77745.32,0.21,0.01223,1e-05,1.31058]
[1777015097572,64.28,77743.38,0.21,0.0122,1e-05,1.30842]
[1777015097576,64.28,77743.06,0.21,0.0122,1e-05,1.30808]
[1777015100309,64.28,77739.81,0.21,0.01216,1e-05,1.30445]
[1777015100318,64.28,77739.8,0.21,0.01216,1e-05,1.30446]
[1777015102061,64.28,77739.8,0.21,0.01216,1e-05,1.30448]
[1777015102331,64.28,77739.61,0.21,0.01216,1e-05,1.30429]
[1777015107366,64.28,77734.01,0.21,0.0121,1e-05,1.29812]
[1777015112403,64.28,77732.48,0.21,0.01205,1e-05,1.29385]
[1777015113854,64.28,77732.48,0.21,0.01205,1e-05,1.29385]
[1777015114417,64.28,77731.91,0.21,0.01205,1e-05,1.29326]
[1777015119451,64.29,77730.56,0.21,0.01203,1e-05,1.29188]
[1777015124491,64.29,77728.23,0.21,0.01201,1e-05,1.2894]
[1777015129522,64.29,77724.18,0.21,0.01196,1e-05,1.28502]
[1777015134557,64.29,77720.59,0.21,0.01192,1e-05,1.28121]
[1777015139592,64.3,77722.95,0.21,0.01196,1e-05,1.2845]
[1777015144627,64.32,77726.01,0.21,0.01202,1e-05,1.29041]
[1777015149662,64.33,77731.25,0.21,0.01209,1e-05,1.29744]
[1777015154697,64.33,77736.04,0.21,0.01215,1e-05,1.30302]
[1777015159734,64.34,77726.5,0.21,0.01205,1e-05,1.29297]
[1777015164769,64.35,77723.53,0.21,0.01202,1e-05,1.29047]
[1777015169803,64.35,77720.31,0.21,0.01199,1e-05,1.28719]
[1777015174850,64.35,77719.82,0.21,0.01196,1e-05,1.28429]
[1777015179872,64.36,77717.87,0.21,0.01194,1e-05,1.28247]
[1777015183900,64.36,77706.42,0.21,0.01181,1e-05,1.27012]
[1777015188937,64.36,77712.99,0.21,0.01189,1e-05,1.27777]
[1777015193970,64.37,77713.39,0.21,0.0119,1e-05,1.27859]
[1777015199005,64.37,77712.5,0.21,0.01189,1e-05,1.27798]
[1777015204044,64.38,77710.07,0.21,0.01187,1e-05,1.27576]
[1777015209079,64.38,77710.58,0.21,0.01188,1e-05,1.27671]
[1777015214115,64.38,77714.43,0.21,0.01193,1e-05,1.28134]
[1777015219149,64.39,77718.86,0.21,0.01198,1e-05,1.28656]
[1777015224184,64.39,77718.19,0.21,0.01198,1e-05,1.28669]
[1777015229221,64.4,77715.38,0.21,0.01196,1e-05,1.28388]
[1777015234255,64.4,77714.6,0.21,0.01193,1e-05,1.28068]
[1777015239289,64.4,77714.78,0.21,0.01193,1e-05,1.28121]
[1777015244329,64.41,77714.49,0.21,0.01193,1e-05,1.28122]
[1777015250366,64.41,77714.35,0.21,0.01193,1e-05,1.28146]
[1777015255402,64.41,77714.82,0.21,0.01194,1e-05,1.28231]
[1777015261989,64.43,77714.39,0.21,0.01195,1e-05,1.2833]
[1777015266482,64.44,77703.92,0.21,0.01185,1e-05,1.27311]
[1777015272522,64.45,77700.6,0.21,0.01181,1e-05,1.26995]
[1777015277559,64.45,77699.51,0.21,0.0118,1e-05,1.26917]
[1777015283604,64.46,77699.48,0.21,0.01181,1e-05,1.26964]
[1777015290651,64.46,77698.93,0.21,0.01181,1e-05,1.26963]
[1777015295686,64.47,77698.91,0.21,0.01179,1e-05,1.26739]
[1777015300721,64.47,77699.64,0.21,0.0118,1e-05,1.26861]
[1777015305756,64.47,77698.34,0.21,0.01179,1e-05,1.26759]
[1777015311800,64.48,77699.11,0.21,0.01181,1e-05,1.26894]
[1777015316704,64.48,77698.8,0.21,0.01181,1e-05,1.26893]
[1777015316939,64.48,77698.8,0.21,0.01181,1e-05,1.26893]
[1777015322882,64.49,77697.69,0.21,0.0118,1e-05,1.26826]
[1777015327914,64.49,77697.0,0.21,0.0118,1e-05,1.26792]
[1777015332947,64.5,77696.97,0.21,0.0118,1e-05,1.26829]
[1777015337982,64.5,77696.68,0.21,0.0118,1e-05,1.26839]
[1777015343022,64.52,77691.62,0.21,0.01176,1e-05,1.2647]
[1777015348058,64.52,77688.29,0.21,0.01173,1e-05,1.2615]
[1777015353094,64.53,77688.41,0.21,0.01171,1e-05,1.25947]
[1777015358131,64.53,77689.3,0.21,0.01173,1e-05,1.26094]
[1777015363164,64.54,77690.29,0.21,0.01174,1e-05,1.26253]
[1777015368198,64.54,77683.86,0.21,0.01168,1e-05,1.25606]
[1777015373233,64.55,77681.18,0.21,0.01165,1e-05,1.2538]
[1777015378268,64.55,77680.16,0.21,0.01165,1e-05,1.25324]
[1777015383303,64.56,77681.04,0.21,0.01166,1e-05,1.25474]
[1777015388341,64.56,77682.1,0.21,0.01168,1e-05,1.25642]
[1777015393375,64.57,77683.95,0.21,0.01171,1e-05,1.25896]
[1777015397436,64.57,77689.64,0.21,0.01178,1e-05,1.26548]
[1777015397492,64.57,77689.07,0.21,0.01177,1e-05,1.26495]
[1777015402994,64.57,77691.4,0.21,0.0118,1e-05,1.26746]
[1777015408479,64.57,77693.92,0.21,0.01183,1e-05,1.27023]
[1777015413514,64.57,77694.9,0.21,0.01181,1e-05,1.26864]
[1777015419557,64.57,77694.79,0.21,0.01181,1e-05,1.26852]
[1777015428620,64.57,77695.7,0.21,0.01182,1e-05,1.26951]
[1777015433654,64.57,77697.47,0.21,0.01184,1e-05,1.27146]
[1777015438689,64.57,77697.85,0.21,0.01185,1e-05,1.27187]
[1777015443724,64.57,77696.07,0.21,0.01183,1e-05,1.26992]
[1777015447804,64.57,77693.33,0.21,0.0118,1e-05,1.26692]
[1777015447805,64.57,77688.95,0.21,0.01174,1e-05,1.26213]
[1777015453809,64.57,77688.06,0.21,0.01173,1e-05,1.26116]
[1777015458838,64.57,77686.3,0.21,0.01171,1e-05,1.25924]
[1777015464879,64.57,77684.71,0.21,0.0117,1e-05,1.25751]
[1777015469914,64.57,77683.17,0.21,0.01168,1e-05,1.25583]
[1777015474948,64.57,77682.36,0.21,0.01165,1e-05,1.25231]
[1777015479962,64.57,77678.91,0.21,0.01161,1e-05,1.24857]
[1777015480064,64.57,77677.65,0.21,0.01159,1e-05,1.2472]
[1777015480959,64.57,77677.65,0.21,0.01159,1e-05,1.2472]
[1777015481060,64.57,77677.7,0.21,0.01159,1e-05,1.24726]
[1777015485344,64.57,77677.6,0.21,0.01159,1e-05,1.24715]
[1777015486030,64.57,77677.6,0.21,0.01159,1e-05,1.24715]
[1777015488109,64.57,77677.43,0.21,0.01159,1e-05,1.24696]
[1777015488160,64.57,77677.6,0.21,0.01159,1e-05,1.24715]
[1777015492731,64.57,77677.39,0.21,0.01159,1e-05,1.24692]
[1777015493074,64.57,77676.55,0.21,0.01158,1e-05,1.24601]
[1777015496097,64.57,77664.78,0.21,0.01145,1e-05,1.23334]
[1777015500923,64.57,77665.34,0.21,0.01145,1e-05,1.23394]
[1777015501130,64.57,77666.31,0.21,0.01146,1e-05,1.23498]
[1777015502794,64.57,77665.94,0.21,0.01146,1e-05,1.23459]
[1777015503144,64.57,77667.3,0.21,0.01147,1e-05,1.23605]
[1777015508180,64.57,77668.71,0.21,0.01149,1e-05,1.23756]
[1777015513218,64.57,77670.66,0.21,0.01151,1e-05,1.23966]
[1777015518250,64.57,77671.59,0.21,0.01152,1e-05,1.24066]
[1777015523841,64.57,77672.45,0.21,0.01153,1e-05,1.24159]
[1777015529327,64.57,77673.56,0.21,0.01154,1e-05,1.24278]
[1777015536375,64.57,77673.93,0.21,0.01153,1e-05,1.24056]
[1777015542419,64.57,77674.39,0.21,0.01153,1e-05,1.24105]
[1777015547457,64.57,77674.75,0.21,0.01153,1e-05,1.24144]
[1777015552492,64.57,77676.0,0.21,0.01155,1e-05,1.24279]
[1777015557528,64.57,77675.85,0.21,0.01155,1e-05,1.24263]
[1777015562561,64.57,77675.66,0.21,0.01155,1e-05,1.24242]
[1777015564283,64.57,77675.66,0.21,0.01155,1e-05,1.24242]
[1777015564320,64.57,77675.66,0.21,0.01155,1e-05,1.24242]
[1777015564318,64.57,77675.46,0.21,0.01154,1e-05,1.24221]
[1777015564575,64.57,77675.46,0.21,0.01154,1e-05,1.24221]
[1777015570010,64.57,77675.6,0.21,0.01154,1e-05,1.24236]
[1777015570050,64.57,77680.21,0.21,0.0116,1e-05,1.24734]
[1777015575655,64.57,77682.16,0.21,0.01162,1e-05,1.24945]
[1777015580686,64.57,77684.27,0.21,0.01164,1e-05,1.25174]
[1777015585722,64.57,77688.46,0.21,0.01169,1e-05,1.25629]
[1777015587737,64.57,77699.42,0.21,0.01182,1e-05,1.26826]
[1777015591765,64.57,77714.78,0.21,0.01197,1e-05,1.2825]
[1777015596800,64.57,77715.17,0.21,0.01198,1e-05,1.28294]
[1777015601835,64.57,77724.13,0.21,0.01208,1e-05,1.29288]
[1777015602923,64.57,77724.13,0.21,0.01208,1e-05,1.29288]
[1777015603020,64.57,77720.32,0.21,0.01204,1e-05,1.28865]
[1777015607313,64.57,77721.46,0.21,0.01205,1e-05,1.28991]
[1777015607877,64.57,77721.13,0.21,0.01205,1e-05,1.28955]
[1777015609631,64.57,77721.21,0.21,0.01205,1e-05,1.28964]
[1777015609890,64.57,77716.98,0.21,0.012,1e-05,1.28494]
[1777015615934,64.57,77712.03,0.21,0.01194,1e-05,1.27946]
[1777015621974,64.57,77712.0,0.21,0.01194,1e-05,1.27943]
[1777015627010,64.57,77716.3,0.21,0.01199,1e-05,1.28419]
[1777015632044,64.57,77714.89,0.21,0.01197,1e-05,1.28263]
[1777015637080,64.57,77713.63,0.21,0.01196,1e-05,1.28123]
[1777015642114,64.57,77710.65,0.21,0.01192,1e-05,1.27794]
[1777015647250,64.57,77706.03,0.21,0.01187,1e-05,1.27285]
[1777015647330,64.57,77684.81,0.21,0.01163,1e-05,1.24968]
[1777015653209,64.57,77686.96,0.21,0.01163,1e-05,1.24937]
[1777015658246,64.57,77690.34,0.21,0.01167,1e-05,1.25304]
[1777015664286,64.57,77691.26,0.21,0.01168,1e-05,1.25404]
[1777015669321,64.57,77690.79,0.21,0.01167,1e-05,1.25353]
[1777015675365,64.57,77691.61,0.21,0.01168,1e-05,1.25442]
[1777015679859,64.57,77691.01,0.21,0.01167,1e-05,1.25376]
[1777015680398,64.57,77677.48,0.21,0.01152,1e-05,1.23913]
[1777015683419,64.57,77667.11,0.21,0.0114,1e-05,1.228]
[1777015689462,64.57,77667.45,0.21,0.01141,1e-05,1.22836]
[1777015694493,64.57,77668.15,0.21,0.01141,1e-05,1.22911]
[1777015699531,64.57,77669.18,0.21,0.01142,1e-05,1.23021]
[1777015705120,64.57,77672.6,0.21,0.01146,1e-05,1.23388]
[1777015710608,64.57,77673.28,0.21,0.01147,1e-05,1.23461]
[1777015715644,64.57,77682.63,0.21,0.01155,1e-05,1.24205]
[1777015720680,64.57,77683.21,0.21,0.01156,1e-05,1.24267]
[1777015725714,64.57,77689.19,0.21,0.01163,1e-05,1.24914]
[1777015730749,64.57,77701.58,0.21,0.01177,1e-05,1.26263]
[1777015735783,64.57,77702.97,0.21,0.01179,1e-05,1.26415]
[1777015740818,64.57,77713.92,0.21,0.01191,1e-05,1.27618]
[1777015745856,64.57,77709.3,0.21,0.01186,1e-05,1.2711]
[1777015750889,64.57,77709.12,0.21,0.01186,1e-05,1.2709]
[1777015755925,64.57,77708.48,0.21,0.01185,1e-05,1.2702]
[1777015760959,64.57,77707.98,0.21,0.01185,1e-05,1.26965]
[1777015765995,64.57,77707.08,0.21,0.01183,1e-05,1.26866]
[1777015771030,64.57,77706.35,0.21,0.0118,1e-05,1.26519]
[1777015776064,64.57,77705.51,0.21,0.01179,1e-05,1.26427]
[1777015781100,64.57,77705.19,0.21,0.01179,1e-05,1.26392]
[1777015786135,64.57,77712.08,0.21,0.01187,1e-05,1.27148]
[1777015791174,64.57,77710.52,0.21,0.01185,1e-05,1.26976]
[1777015796204,64.57,77715.21,0.21,0.01191,1e-05,1.27492]
[1777015798784,64.57,77715.15,0.21,0.0119,1e-05,1.27486]
[1777015799226,64.57,77716.63,0.21,0.01192,1e-05,1.27649]
[1777015800748,64.57,77718.26,0.21,0.01194,1e-05,1.27829]
[1777015801242,64.57,77721.83,0.21,0.01198,1e-05,1.28224]
[1777015806275,64.57,77719.54,0.21,0.01196,1e-05,1.2797]
[1777015811309,64.57,77723.56,0.21,0.012,1e-05,1.28415]
[1777015816344,64.57,77726.66,0.21,0.01204,1e-05,1.28759]
[1777015821380,64.57,77729.62,0.21,0.01207,1e-05,1.29088]
[1777015826415,64.57,77730.67,0.21,0.01209,1e-05,1.29205]
[1777015831452,64.57,77731.11,0.21,0.01207,1e-05,1.28984]
[1777015833464,64.57,77744.95,0.21,0.01223,1e-05,1.30531]
[1777015838500,64.57,77738.03,0.21,0.01215,1e-05,1.29756]
[1777015843535,64.57,77736.67,0.21,0.01213,1e-05,1.29604]
[1777015847567,64.57,77717.98,0.21,0.01191,1e-05,1.27529]
[1777015852598,64.57,77727.26,0.21,0.01202,1e-05,1.28556]
[1777015857636,64.57,77723.19,0.21,0.01197,1e-05,1.28105]
[1777015862684,64.57,77721.08,0.21,0.01195,1e-05,1.27872]
[1777015868711,64.57,77711.79,0.21,0.01184,1e-05,1.26848]
[1777015873746,64.57,77708.6,0.21,0.0118,1e-05,1.26498]
[1777015878782,64.57,77708.82,0.21,0.01181,1e-05,1.26522]
[1777015881801,64.57,77698.52,0.21,0.01169,1e-05,1.25398]
[1777015886838,64.57,77703.21,0.21,0.01174,1e-05,1.25909]
[1777015891873,64.57,77704.05,0.21,0.01173,1e-05,1.25734]
[1777015896908,64.57,77704.72,0.21,0.01174,1e-05,1.25808]
[1777015901943,64.57,77705.9,0.21,0.01175,1e-05,1.25936]
[1777015906978,64.57,77707.47,0.21,0.01177,1e-05,1.26108]
[1777015912018,64.57,77707.09,0.21,0.01176,1e-05,1.26066]
[1777015917052,64.57,77706.07,0.21,0.01175,1e-05,1.25955]
[1777015922089,64.57,77703.42,0.21,0.01172,1e-05,1.25666]
[1777015927122,64.57,77702.81,0.21,0.01171,1e-05,1.25599]
[1777015932157,64.57,77699.68,0.21,0.01168,1e-05,1.25259]
[1777015937195,64.57,77698.6,0.21,0.01166,1e-05,1.25141]
[1777015942228,64.57,77696.39,0.21,0.01164,1e-05,1.24901]
[1777015947262,64.56,77693.09,0.21,0.01159,1e-05,1.24396]
[1777015952297,64.53,77691.89,0.21,0.01152,1e-05,1.2376]
[1777015957333,64.51,77689.51,0.21,0.01147,1e-05,1.23268]
[1777015962369,64.49,77687.7,0.21,0.01142,1e-05,1.22842]
[1777015967403,64.46,77688.62,0.21,0.01141,1e-05,1.22716]
[1777015972439,64.44,77685.05,0.21,0.01135,1e-05,1.22112]
[1777015977478,64.42,77686.97,0.21,0.01135,1e-05,1.22101]
[1777015983517,64.4,77687.91,0.21,0.01133,1e-05,1.21946]
[1777015988551,64.37,77691.45,0.21,0.01135,1e-05,1.22108]
[1777015993585,64.35,77687.16,0.21,0.01127,1e-05,1.21438]
[1777015998620,64.33,77684.71,0.21,0.01123,1e-05,1.2097]
[1777016003656,64.31,77681.48,0.21,0.01117,1e-05,1.20423]
[1777016008691,64.29,77681.03,0.21,0.01114,1e-05,1.20176]
[1777016013728,64.27,77678.33,0.21,0.01107,1e-05,1.19439]
[1777016018761,64.25,77677.52,0.21,0.01104,1e-05,1.19165]
[1777016023798,64.23,77677.18,0.21,0.01101,1e-05,1.18945]
[1777016028832,64.21,77674.53,0.21,0.01097,1e-05,1.18485]
[1777016033867,64.2,77674.38,0.21,0.01095,1e-05,1.18291]
[1777016038902,64.18,77670.64,0.21,0.01089,1e-05,1.17727]
[1777016043938,64.16,77672.15,0.21,0.01088,1e-05,1.17713]
[1777016048982,64.14,77680.17,0.21,0.01095,1e-05,1.18375]
[1777016054012,64.13,77677.22,0.21,0.0109,1e-05,1.17894]
[1777016059048,64.11,77677.65,0.21,0.01089,1e-05,1.17769]
[1777016064082,64.09,77680.35,0.21,0.0109,1e-05,1.17849]
[1777016069117,64.07,77685.89,0.21,0.01094,1e-05,1.18255]
[1777016075160,64.05,77686.01,0.21,0.0109,1e-05,1.17808]
[1777016080194,64.03,77681.55,0.21,0.01083,1e-05,1.17179]
[1777016085229,64.02,77678.03,0.21,0.01078,1e-05,1.16654]
[1777016090264,64.0,77677.24,0.21,0.01075,1e-05,1.16419]
[1777016095300,63.99,77674.72,0.21,0.01071,1e-05,1.16008]
[1777016101348,63.97,77675.79,0.21,0.0107,1e-05,1.15941]
[1777016107954,63.96,77674.59,0.21,0.01068,1e-05,1.15759]
[1777016113425,63.96,77670.64,0.21,0.01064,1e-05,1.15353]
[1777016118461,63.96,77670.95,0.21,0.01064,1e-05,1.15385]
[1777016123497,63.96,77671.51,0.21,0.01065,1e-05,1.15442]
[1777016128532,63.96,77672.28,0.21,0.01066,1e-05,1.15521]
[1777016133568,63.96,77672.79,0.21,0.01064,1e-05,1.15322]
[1777016138604,63.96,77671.89,0.21,0.01063,1e-05,1.1523]
[1777016142632,63.96,77662.26,0.21,0.01053,1e-05,1.14244]
[1777016147666,63.96,77656.87,0.21,0.01047,1e-05,1.13696]
[1777016152704,63.96,77658.58,0.21,0.01049,1e-05,1.13869]
[1777016157738,63.96,77672.36,0.21,0.01063,1e-05,1.15278]
[1777016162774,63.96,77670.91,0.21,0.01062,1e-05,1.15129]
[1777016167808,63.96,77670.25,0.21,0.01061,1e-05,1.15062]
[1777016172843,63.96,77669.83,0.21,0.01061,1e-05,1.15019]
[1777016177879,63.96,77668.1,0.21,0.01059,1e-05,1.14841]
[1777016183920,63.96,77668.94,0.21,0.0106,1e-05,1.14927]
[1777016188957,63.96,77667.26,0.21,0.01058,1e-05,1.14755]
[1777016195000,63.96,77667.66,0.21,0.01056,1e-05,1.14546]
[1777016200035,63.96,77673.59,0.21,0.01063,1e-05,1.15153]
[1777016205071,63.96,77671.59,0.21,0.0106,1e-05,1.14948]
[1777016210108,63.96,77681.66,0.21,0.01071,1e-05,1.15984]
[1777016215143,63.96,77676.89,0.21,0.01066,1e-05,1.15493]
[1777016220180,63.96,77676.35,0.21,0.01066,1e-05,1.15437]
[1777016225214,63.96,77673.21,0.21,0.01062,1e-05,1.15114]
[1777016230250,63.96,77671.07,0.21,0.0106,1e-05,1.14895]
[1777016235296,63.96,77670.34,0.21,0.01059,1e-05,1.1482]
[1777016240320,63.96,77670.4,0.21,0.01059,1e-05,1.14826]
[1777016245355,63.96,77670.92,0.21,0.0106,1e-05,1.14879]
[1777016250391,63.96,77671.13,0.21,0.0106,1e-05,1.14901]
[1777016255426,63.96,77665.37,0.21,0.01052,1e-05,1.14062]
[1777016257674,63.96,77665.41,0.21,0.01052,1e-05,1.14066]
[1777016257757,63.96,77663.98,0.21,0.0105,1e-05,1.1392]
[1777016261463,63.96,77667.47,0.21,0.01054,1e-05,1.14276]
[1777016261559,63.96,77667.45,0.21,0.01054,1e-05,1.14274]
[1777016267510,63.96,77663.37,0.21,0.01049,1e-05,1.13858]
[1777016272545,63.96,77663.97,0.21,0.0105,1e-05,1.13919]
[1777016277580,63.96,77665.12,0.21,0.01051,1e-05,1.14036]
[1777016282616,63.96,77670.08,0.21,0.01057,1e-05,1.14543]
[1777016287649,63.96,77668.41,0.21,0.01055,1e-05,1.14372]
[1777016292685,63.96,77666.75,0.21,0.01053,1e-05,1.14203]
[1777016297720,63.96,77665.96,0.21,0.01052,1e-05,1.14122]
[1777016303764,63.96,77666.3,0.21,0.01053,1e-05,1.14157]
[1777016308800,63.96,77665.63,0.21,0.01052,1e-05,1.14088]
[1777016314841,63.95,77665.48,0.21,0.01048,1e-05,1.13679]
[1777016319876,63.93,77664.78,0.21,0.01046,1e-05,1.13491]
[1777016324912,63.92,77664.33,0.21,0.01044,1e-05,1.1333]
[1777016329949,63.91,77664.6,0.21,0.01043,1e-05,1.13244]
[1777016334981,63.9,77668.97,0.21,0.01047,1e-05,1.13572]
[1777016340042,63.89,77665.73,0.21,0.01042,1e-05,1.13127]
[1777016346060,63.87,77666.33,0.21,0.01041,1e-05,1.13054]
[1777016351099,63.86,77665.78,0.21,0.0104,1e-05,1.12887]
[1777016356130,63.85,77669.66,0.21,0.01042,1e-05,1.13171]
[1777016362174,63.84,77669.27,0.21,0.01041,1e-05,1.12997]
[1777016367207,63.82,77667.93,0.21,0.01038,1e-05,1.12751]
[1777016371525,63.81,77665.42,0.21,0.01032,1e-05,1.12163]
[1777016372248,63.81,77664.63,0.21,0.01031,1e-05,1.12062]
[1777016377069,63.81,77673.99,0.21,0.0104,1e-05,1.12944]
[1777016377283,63.8,77673.7,0.21,0.0104,1e-05,1.1287]
[1777016382315,63.79,77670.67,0.21,0.01035,1e-05,1.12454]
[1777016387349,63.78,77662.15,0.21,0.01025,1e-05,1.11493]
[1777016392383,63.77,77657.19,0.21,0.01019,1e-05,1.10898]
[1777016396441,63.76,77656.52,0.21,0.01018,1e-05,1.10793]
[1777016396458,63.76,77689.29,0.21,0.01052,1e-05,1.14066]
[1777016402457,63.75,77679.43,0.21,0.0104,1e-05,1.12915]
[1777016407491,63.73,77679.1,0.21,0.01038,1e-05,1.12769]
[1777016410065,63.73,77679.36,0.21,0.01038,1e-05,1.12751]
[1777016410083,63.73,77679.12,0.21,0.01038,1e-05,1.12704]
[1777016415545,63.71,77679.33,0.21,0.01037,1e-05,1.12591]
[1777016420589,63.7,77678.01,0.21,0.01034,1e-05,1.1237]
[1777016425626,63.69,77677.44,0.21,0.01032,1e-05,1.12184]
[1777016430661,63.68,77680.3,0.21,0.01034,1e-05,1.12365]
[1777016434381,63.67,77673.92,0.21,0.01025,1e-05,1.11432]
[1777016434695,63.67,77673.51,0.21,0.01024,1e-05,1.1137]
[1777016436704,63.67,77686.22,0.21,0.01037,1e-05,1.12592]
[1777016438499,63.66,77686.9,0.21,0.01037,1e-05,1.12639]
[1777016438726,63.66,77687.11,0.21,0.01037,1e-05,1.12638]
[1777016443753,63.65,77684.16,0.21,0.01033,1e-05,1.12232]
[1777016448786,63.64,77682.57,0.21,0.0103,1e-05,1.11967]
[1777016453823,63.63,77681.25,0.21,0.01028,1e-05,1.11731]
[1777016458857,63.62,77678.73,0.21,0.01024,1e-05,1.11379]
[1777016464899,63.61,77680.79,0.21,0.01025,1e-05,1.11468]
[1777016470982,63.59,77679.7,0.21,0.01023,1e-05,1.11243]
[1777016473967,63.59,77690.12,0.21,0.01033,1e-05,1.12235]
[1777016479001,63.58,77685.25,0.21,0.01027,1e-05,1.11639]
[1777016484050,63.57,77682.97,0.21,0.01023,1e-05,1.11309]
[1777016489073,63.56,77685.6,0.21,0.01025,1e-05,1.11474]
[1777016494106,63.55,77686.03,0.21,0.01022,1e-05,1.11174]
[1777016499141,63.54,77685.66,0.21,0.01021,1e-05,1.11043]
[1777016504177,63.53,77685.2,0.21,0.0102,1e-05,1.10906]
[1777016506190,63.52,77674.16,0.21,0.01008,1e-05,1.09768]
[1777016511225,63.51,77674.55,0.21,0.01007,1e-05,1.09728]
[1777016516260,63.51,77674.19,0.21,0.01006,1e-05,1.09613]
[1777016521295,63.5,77674.77,0.21,0.01006,1e-05,1.09593]
[1777016526330,63.49,77674.05,0.21,0.01004,1e-05,1.09445]
[1777016531365,63.48,77674.45,0.21,0.01004,1e-05,1.09409]
[1777016536400,63.47,77673.3,0.21,0.01002,1e-05,1.0922]
[1777016541435,63.47,77673.13,0.21,0.01001,1e-05,1.09129]
[1777016546470,63.46,77677.98,0.21,0.01005,1e-05,1.09537]
[1777016551506,63.45,77677.83,0.21,0.01002,1e-05,1.09203]
[1777016557547,63.44,77675.92,0.21,0.00999,1e-05,1.08928]
[1777016562581,63.43,77675.87,0.21,0.00998,1e-05,1.08854]
[1777016567616,63.42,77679.16,0.21,0.01001,1e-05,1.09095]
[1777016572653,63.42,77679.49,0.21,0.01001,1e-05,1.09057]
[1777016577688,63.41,77689.05,0.21,0.0101,1e-05,1.09933]
[1777016582722,63.4,77685.29,0.21,0.01005,1e-05,1.09481]
[1777016587758,63.39,77682.72,0.21,0.01002,1e-05,1.09151]
[1777016592791,63.39,77682.78,0.21,0.01001,1e-05,1.09084]
[1777016597829,63.38,77683.28,0.21,0.01001,1e-05,1.0906]
[1777016602862,63.37,77682.28,0.21,0.00999,1e-05,1.08887]
[1777016607896,63.36,77681.27,0.21,0.00997,1e-05,1.08729]
[1777016612974,63.35,77676.16,0.21,0.00989,1e-05,1.079]
[1777016619016,63.35,77677.16,0.21,0.00989,1e-05,1.07922]
[1777016624051,63.34,77678.57,0.21,0.0099,1e-05,1.07996]
[1777016629090,63.33,77680.42,0.21,0.00991,1e-05,1.08113]
[1777016634123,63.33,77682.22,0.21,0.00992,1e-05,1.08224]
[1777016639158,63.32,77679.81,0.21,0.00989,1e-05,1.0792]
[1777016644194,63.31,77681.39,0.21,0.0099,1e-05,1.08011]
[1777016649231,63.3,77680.58,0.21,0.00988,1e-05,1.07866]
[1777016654265,63.3,77670.03,0.21,0.00977,1e-05,1.0677]
[1777016659299,63.29,77670.3,0.21,0.00977,1e-05,1.06744]
[1777016664334,63.29,77669.9,0.21,0.00976,1e-05,1.06652]
[1777016669368,63.28,77670.71,0.21,0.00976,1e-05,1.06678]
[1777016675412,63.27,77670.83,0.21,0.00973,1e-05,1.06388]
[1777016680446,63.27,77673.57,0.21,0.00976,1e-05,1.06604]
[1777016685484,63.26,77671.73,0.21,0.00973,1e-05,1.06373]
[1777016690516,63.26,77672.12,0.21,0.00973,1e-05,1.06361]
[1777016695551,63.25,77672.4,0.21,0.00973,1e-05,1.06339]
[1777016700587,63.25,77674.94,0.21,0.00975,1e-05,1.06535]
[1777016704616,63.24,77685.75,0.21,0.00985,1e-05,1.07553]
[1777016709649,63.24,77684.23,0.21,0.00983,1e-05,1.07344]
[1777016714685,63.23,77683.63,0.21,0.00982,1e-05,1.07226]
[1777016720726,63.22,77682.19,0.21,0.0098,1e-05,1.07017]
[1777016725767,63.22,77680.65,0.21,0.00978,1e-05,1.06798]
[1777016730798,63.21,77680.87,0.21,0.00977,1e-05,1.06764]
[1777016735833,63.2,77679.94,0.21,0.00974,1e-05,1.06381]
[1777016740868,63.2,77682.79,0.21,0.00976,1e-05,1.06608]
[1777016746910,63.19,77684.1,0.21,0.00977,1e-05,1.06674]
[1777016752560,63.19,77685.95,0.21,0.00978,1e-05,1.06804]
[1777016757987,63.18,77689.48,0.21,0.00981,1e-05,1.0709]
[1777016763021,63.17,77691.6,0.21,0.00983,1e-05,1.07247]
[1777016768056,63.17,77705.96,0.21,0.00997,1e-05,1.08614]
[1777016772700,63.16,77717.47,0.21,0.01008,1e-05,1.0971]
[1777016778129,63.15,77709.5,0.21,0.00999,1e-05,1.0883]
[1777016783164,63.15,77709.67,0.21,0.00998,1e-05,1.08779]
[1777016788200,63.14,77710.24,0.21,0.00998,1e-05,1.08768]
[1777016793234,63.13,77718.91,0.21,0.01004,1e-05,1.09317]
[1777016798275,63.12,77718.36,0.21,0.01003,1e-05,1.09187]
[1777016803316,63.12,77717.84,0.21,0.01002,1e-05,1.0906]
[1777016809352,63.11,77714.26,0.21,0.00997,1e-05,1.08616]
[1777016814388,63.1,77712.98,0.21,0.00995,1e-05,1.08418]
[1777016819427,63.09,77713.73,0.21,0.00995,1e-05,1.08423]
[1777016822443,63.09,77724.21,0.21,0.01005,1e-05,1.09425]
[1777016827479,63.08,77733.11,0.21,0.01014,1e-05,1.10235]
[1777016832514,63.07,77733.57,0.21,0.01013,1e-05,1.10195]
[1777016837549,63.06,77731.4,0.21,0.0101,1e-05,1.09895]
[1777016842584,63.05,77728.25,0.21,0.01006,1e-05,1.09502]
[1777016847621,63.05,77728.74,0.21,0.01006,1e-05,1.09476]
[1777016852655,63.04,77729.03,0.21,0.01003,1e-05,1.09186]
[1777016859703,63.03,77729.5,0.21,0.01003,1e-05,1.09133]
[1777016864738,63.02,77731.98,0.21,0.01004,1e-05,1.09311]
[1777016871787,63.01,77732.76,0.21,0.01004,1e-05,1.0929]
[1777016876822,63.0,77733.18,0.21,0.01004,1e-05,1.09262]
[1777016880852,63.0,77746.91,0.21,0.01018,1e-05,1.10586]
[1777016885885,62.99,77748.43,0.21,0.01018,1e-05,1.10658]
[1777016890922,62.98,77748.09,0.21,0.01017,1e-05,1.10542]
[1777016896962,62.97,77748.13,0.21,0.01016,1e-05,1.10435]
[1777016902000,62.96,77747.63,0.21,0.01015,1e-05,1.10308]
[1777016908047,62.95,77747.75,0.21,0.01014,1e-05,1.1023]
[1777016913694,62.94,77748.38,0.21,0.01012,1e-05,1.09974]
[1777016920129,62.93,77748.27,0.21,0.0101,1e-05,1.09863]
[1777016925164,62.92,77747.96,0.21,0.01009,1e-05,1.09762]
[1777016930199,62.92,77747.51,0.21,0.01008,1e-05,1.09649]
[1777016935234,62.91,77747.31,0.21,0.01007,1e-05,1.09562]
[1777016940274,62.9,77748.63,0.21,0.01008,1e-05,1.09629]
[1777016945304,62.9,77748.65,0.21,0.01007,1e-05,1.09564]
[1777016950339,62.89,77748.23,0.21,0.01006,1e-05,1.09457]
[1777016955374,62.88,77747.84,0.21,0.01005,1e-05,1.09354]
[1777016960410,62.88,77747.5,0.21,0.01004,1e-05,1.09258]
[1777016965446,62.87,77747.55,0.21,0.01003,1e-05,1.09202]
[1777016970484,62.86,77747.76,0.21,0.01003,1e-05,1.09163]
[1777016975514,62.86,77747.45,0.21,0.01,1e-05,1.08829]
[1777016981558,62.85,77747.24,0.21,0.00999,1e-05,1.08738]
[1777016986592,62.84,77747.49,0.21,0.00999,1e-05,1.08704]
[1777016991629,62.84,77746.74,0.21,0.00997,1e-05,1.08571]
[1777016995655,62.83,77735.58,0.21,0.00985,1e-05,1.07415]
[1777017003710,62.82,77737.01,0.21,0.00986,1e-05,1.07478]
[1777017008746,62.82,77742.16,0.21,0.00991,1e-05,1.07939]
[1777017013781,62.81,77748.36,0.21,0.00996,1e-05,1.08501]
[1777017020832,62.8,77749.35,0.21,0.00997,1e-05,1.08515]
[1777017025865,62.8,77750.88,0.21,0.00998,1e-05,1.08606]
[1777017031908,62.79,77758.08,0.21,0.01002,1e-05,1.09009]
[1777017036944,62.78,77760.18,0.21,0.01004,1e-05,1.09159]
[1777017041978,62.78,77762.13,0.21,0.01005,1e-05,1.09295]
[1777017047018,62.77,77762.74,0.21,0.01005,1e-05,1.09297]
[1777017052049,62.77,77763.65,0.21,0.01005,1e-05,1.0933]
[1777017057085,62.76,77764.71,0.21,0.01006,1e-05,1.09379]
[1777017062123,62.75,77761.49,0.21,0.01002,1e-05,1.08988]
[1777017063126,62.75,77748.62,0.21,0.00988,1e-05,1.07702]
[1777017068161,62.75,77752.54,0.21,0.00992,1e-05,1.08039]
[1777017073201,62.74,77751.51,0.21,0.0099,1e-05,1.079]
[1777017078234,62.74,77749.21,0.21,0.00988,1e-05,1.07627]
[1777017080929,62.74,77749.54,0.21,0.00988,1e-05,1.07651]
[1777017080972,62.74,77749.83,0.21,0.00988,1e-05,1.07662]
[1777017086290,62.73,77752.17,0.21,0.0099,1e-05,1.07841]
[1777017091322,62.73,77752.24,0.21,0.00987,1e-05,1.07569]
[1777017096358,62.72,77754.39,0.21,0.00989,1e-05,1.07737]
[1777017101393,62.72,77753.93,0.21,0.00988,1e-05,1.07646]
[1777017106428,62.71,77753.7,0.21,0.00987,1e-05,1.07569]
[1777017111466,62.71,77753.91,0.21,0.00987,1e-05,1.07554]
[1777017116502,62.7,77753.5,0.21,0.00986,1e-05,1.07469]
[1777017121537,62.7,77751.88,0.21,0.00984,1e-05,1.07256]
[1777017128587,62.69,77750.18,0.21,0.00982,1e-05,1.07029]
[1777017130759,62.69,77749.31,0.21,0.00981,1e-05,1.06935]
[1777017130772,62.69,77748.96,0.21,0.0098,1e-05,1.06892]
[1777017131817,62.69,77748.96,0.21,0.0098,1e-05,1.06892]
[1777017131879,62.69,77748.96,0.21,0.0098,1e-05,1.06883]
[1777017135636,62.68,77721.56,0.21,0.00952,1e-05,1.0417]
[1777017136644,62.68,77733.91,0.21,0.00964,1e-05,1.05362]
[1777017141678,62.68,77738.07,0.21,0.00968,1e-05,1.05742]
[1777017146714,62.68,77738.14,0.21,0.00968,1e-05,1.05714]
[1777017151748,62.67,77737.84,0.21,0.00965,1e-05,1.0541]
[1777017156784,62.67,77735.97,0.21,0.00963,1e-05,1.05193]
[1777017161819,62.67,77735.02,0.21,0.00962,1e-05,1.05067]
[1777017166858,62.66,77733.49,0.21,0.0096,1e-05,1.04885]
[1777017172897,62.66,77730.6,0.21,0.00957,1e-05,1.04568]
[1777017177932,62.65,77732.57,0.21,0.00958,1e-05,1.04729]
[1777017182966,62.65,77738.55,0.21,0.00964,1e-05,1.05277]
[1777017188003,62.65,77737.17,0.21,0.00962,1e-05,1.05105]
[1777017193037,62.64,77735.96,0.21,0.0096,1e-05,1.04942]
[1777017198075,62.64,77733.4,0.21,0.00958,1e-05,1.04665]
[1777017203112,62.64,77736.75,0.21,0.00961,1e-05,1.04955]
[1777017209154,62.63,77735.05,0.21,0.00958,1e-05,1.04745]
[1777017214189,62.63,77735.53,0.21,0.00956,1e-05,1.04519]
[1777017222245,62.62,77734.05,0.21,0.00954,1e-05,1.04322]
[1777017227280,62.62,77730.49,0.21,0.0095,1e-05,1.03947]
[1777017232315,62.61,77730.72,0.21,0.0095,1e-05,1.0394]
[1777017237353,62.61,77730.84,0.21,0.0095,1e-05,1.03924]
[1777017242385,62.61,77731.16,0.21,0.0095,1e-05,1.03921]
[1777017245038,62.61,77745.27,0.21,0.00964,1e-05,1.05274]
[1777017250408,62.6,77742.4,0.21,0.00961,1e-05,1.04971]
[1777017256143,62.6,77742.36,0.21,0.0096,1e-05,1.04911]
[1777017262526,62.59,77747.3,0.21,0.00965,1e-05,1.05352]
[1777017267562,62.59,77747.66,0.21,0.00965,1e-05,1.05361]
[1777017272598,62.59,77749.59,0.21,0.00965,1e-05,1.05281]
[1777017277631,62.58,77750.14,0.21,0.00965,1e-05,1.05301]
[1777017282667,62.58,77750.94,0.21,0.00965,1e-05,1.05351]
[1777017288709,62.58,77752.74,0.21,0.00967,1e-05,1.05495]
[1777017293744,62.57,77750.09,0.21,0.00964,1e-05,1.05211]
[1777017296084,62.57,77750.25,0.21,0.00964,1e-05,1.05222]
[1777017296324,62.57,77750.25,0.21,0.00964,1e-05,1.05222]
[1777017296326,62.57,77730.49,0.21,0.00944,1e-05,1.03297]
[1777017297335,62.57,77730.49,0.21,0.00944,1e-05,1.03297]
[1777017297362,62.57,77691.9,0.21,0.00906,1e-05,0.9963]
[1777017301012,62.57,77692.83,0.21,0.00907,1e-05,0.99712]
[1777017301093,62.57,77693.64,0.21,0.00908,1e-05,0.99788]
[1777017304340,62.57,77694.79,0.21,0.00909,1e-05,0.99895]
[1777017305060,62.57,77695.23,0.21,0.0091,1e-05,0.99937]
[1777017305110,62.57,77708.11,0.21,0.00922,1e-05,1.01152]
[1777017306946,62.57,77708.11,0.21,0.00922,1e-05,1.01152]
[1777017307043,62.57,77710.29,0.21,0.00924,1e-05,1.01359]
[1777017312886,62.57,77709.86,0.21,0.00924,1e-05,1.01318]
[1777017318932,62.57,77707.2,0.21,0.00921,1e-05,1.01066]
[1777017322956,62.57,77697.43,0.21,0.00912,1e-05,1.00144]
[1777017327990,62.57,77699.69,0.21,0.00914,1e-05,1.00356]
[1777017331049,62.57,77700.38,0.21,0.00914,1e-05,1.00421]
[1777017331058,62.57,77681.88,0.21,0.00895,1e-05,0.98462]
[1777017333030,62.57,77672.17,0.21,0.00886,1e-05,0.97564]
[1777017335693,62.57,77672.37,0.21,0.00886,1e-05,0.97583]
[1777017335964,62.57,77672.37,0.21,0.00886,1e-05,0.97583]
[1777017336053,62.57,77672.38,0.21,0.00886,1e-05,0.97584]
[1777017341089,62.57,77671.8,0.21,0.00885,1e-05,0.9753]
[1777017344110,62.57,77657.2,0.21,0.00872,1e-05,0.96194]
[1777017349145,62.57,77651.92,0.21,0.00867,1e-05,0.95714]
[1777017354185,62.57,77648.55,0.21,0.00864,1e-05,0.95409]
[1777017359248,62.57,77639.53,0.21,0.00855,1e-05,0.94596]
[1777017364279,62.57,77637.93,0.21,0.00854,1e-05,0.94453]
[1777017369314,62.57,77637.79,0.21,0.00854,1e-05,0.9444]
[1777017374348,62.57,77637.86,0.21,0.00854,1e-05,0.94446]
[1777017379384,62.57,77638.32,0.21,0.00854,1e-05,0.94488]
[1777017384420,62.57,77643.33,0.21,0.00859,1e-05,0.94938]
[1777017389453,62.57,77636.35,0.21,0.00852,1e-05,0.94311]
[1777017394488,62.57,77636.34,0.21,0.0085,1e-05,0.94089]
[1777017400530,62.57,77637.02,0.21,0.00851,1e-05,0.9415]
[1777017405565,62.57,77636.02,0.21,0.0085,1e-05,0.9406]
[1777017410603,62.57,77638.72,0.21,0.00853,1e-05,0.94302]
[1777017415885,62.57,77634.66,0.21,0.00849,1e-05,0.93939]
[1777017421298,62.57,77630.95,0.21,0.00846,1e-05,0.93608]
[1777017424698,62.57,77618.49,0.21,0.00834,1e-05,0.92504]
[1777017429734,62.57,77611.01,0.21,0.00828,1e-05,0.91846]
[1777017433786,62.57,77600.59,0.21,0.00819,1e-05,0.90936]
[1777017435783,62.57,77583.64,0.21,0.00804,1e-05,0.89472]
[1777017437430,62.57,77602.36,0.21,0.0082,1e-05,0.9109]
[1777017442826,62.57,77601.84,0.21,0.0082,1e-05,0.91045]
[1777017447860,62.57,77599.7,0.21,0.00818,1e-05,0.90859]
[1777017452898,62.57,77603.41,0.21,0.00819,1e-05,0.90966]
[1777017457931,62.57,77606.49,0.21,0.00822,1e-05,0.91234]
[1777017462967,62.57,77602.77,0.21,0.00819,1e-05,0.9091]
[1777017468001,62.57,77596.9,0.21,0.00813,1e-05,0.90401]
[1777017476057,62.57,77596.95,0.21,0.00813,1e-05,0.90405]
[1777017481093,62.57,77596.91,0.21,0.00813,1e-05,0.90402]
[1777017487134,62.57,77599.45,0.21,0.00816,1e-05,0.90622]
[1777017492170,62.57,77597.58,0.21,0.00814,1e-05,0.9046]
[1777017497204,62.57,77607.0,0.21,0.00822,1e-05,0.91279]
[1777017502241,62.57,77619.16,0.21,0.00833,1e-05,0.92345]
[1777017505260,62.57,77632.66,0.21,0.00845,1e-05,0.9354]
[1777017510295,62.57,77632.02,0.21,0.00845,1e-05,0.93483]
[1777017515337,62.57,77636.73,0.21,0.00847,1e-05,0.93683]
[1777017517355,62.57,77650.16,0.21,0.00859,1e-05,0.94886]
[1777017522386,62.57,77640.9,0.21,0.00851,1e-05,0.94055]
[1777017527423,62.57,77639.83,0.21,0.0085,1e-05,0.93959]
[1777017532457,62.57,77640.1,0.21,0.0085,1e-05,0.93984]
[1777017537495,62.57,77639.11,0.21,0.00849,1e-05,0.93895]
[1777017540773,62.57,77638.88,0.21,0.00849,1e-05,0.93875]
[1777017541520,62.57,77640.71,0.21,0.00851,1e-05,0.94038]
[1777017546555,62.57,77639.33,0.21,0.00849,1e-05,0.93915]
[1777017551592,62.57,77633.65,0.21,0.00844,1e-05,0.93408]
[1777017556625,62.57,77632.63,0.21,0.00843,1e-05,0.93318]
[1777017561661,62.57,77642.44,0.21,0.00852,1e-05,0.94193]
[1777017566697,62.57,77645.77,0.21,0.00855,1e-05,0.94491]
[1777017571731,62.57,77651.5,0.21,0.00858,1e-05,0.94785]
[1777017573748,62.57,77658.84,0.21,0.00865,1e-05,0.95447]
[1777017575761,62.57,77667.76,0.21,0.00873,1e-05,0.96258]
[1777017580795,62.57,77668.73,0.21,0.00874,1e-05,0.96346]
[1777017585831,62.57,77670.68,0.21,0.00876,1e-05,0.96524]
[1777017590867,62.57,77674.91,0.21,0.0088,1e-05,0.96912]
[1777017595862,62.57,77675.16,0.21,0.0088,1e-05,0.96934]
[1777017595910,62.57,77675.91,0.21,0.00881,1e-05,0.97003]
[1777017599594,62.57,77678.73,0.21,0.00884,1e-05,0.97262]
[1777017599695,62.57,77684.69,0.21,0.00889,1e-05,0.97812]
[1777017600030,62.57,77684.69,0.21,0.00889,1e-05,0.97812]
[1777017600618,62.57,77684.69,0.21,0.00889,1e-05,0.97812]
[1777017602914,62.57,77674.54,0.21,0.0088,1e-05,0.96878]
[1777017600131,62.57,77674.54,0.21,0.0088,1e-05,0.96878]
[1777017616498,62.57,77674.54,0.21,0.0088,1e-05,0.96878]
[1777017617476,62.57,77678.64,0.21,0.00884,1e-05,0.97254]
[1777017617582,62.57,77673.93,0.21,0.00879,1e-05,0.96822]
[1777017621128,62.57,77687.23,0.21,0.00892,1e-05,0.98046]
[1777017626149,62.57,77691.22,0.21,0.00896,1e-05,0.98416]
[1777017631192,62.57,77693.74,0.21,0.00896,1e-05,0.98422]
[1777017636225,62.57,77685.42,0.21,0.00888,1e-05,0.97652]
[1777017641260,62.57,77682.91,0.21,0.00886,1e-05,0.9742]
[1777017647303,62.57,77673.04,0.21,0.00876,1e-05,0.96515]
[1777017652342,62.57,77657.7,0.21,0.00862,1e-05,0.95121]
[1777017657375,62.57,77651.79,0.21,0.00857,1e-05,0.94588]
[1777017662409,62.57,77650.99,0.21,0.00856,1e-05,0.94517]
[1777017667444,62.57,77648.88,0.21,0.00854,1e-05,0.94327]
[1777017672477,62.57,77645.26,0.21,0.00851,1e-05,0.94003]
[1777017677515,62.57,77645.23,0.21,0.00851,1e-05,0.94]
[1777017684565,62.57,77646.28,0.21,0.00852,1e-05,0.94094]
[1777017689601,62.57,77654.34,0.21,0.00859,1e-05,0.94818]
[1777017694634,62.57,77654.41,0.21,0.00857,1e-05,0.94602]
[1777017699670,62.57,77648.02,0.21,0.00851,1e-05,0.94028]
[1777017704706,62.57,77648.24,0.21,0.00852,1e-05,0.94048]
[1777017709741,62.57,77634.16,0.21,0.00839,1e-05,0.92795]
[1777017714776,62.57,77631.35,0.21,0.00836,1e-05,0.92546]
[1777017719812,62.57,77636.19,0.21,0.00841,1e-05,0.92975]
[1777017722834,62.57,77650.23,0.21,0.00853,1e-05,0.94226]
[1777017727867,62.57,77655.91,0.21,0.00859,1e-05,0.94737]
[1777017732902,62.57,77653.64,0.21,0.00857,1e-05,0.94533]
[1777017737936,62.57,77660.57,0.21,0.00863,1e-05,0.95157]
[1777017739601,62.57,77674.24,0.21,0.00876,1e-05,0.96399]
[1777017744986,62.57,77675.57,0.21,0.00877,1e-05,0.96521]
[1777017750023,62.57,77673.87,0.21,0.00875,1e-05,0.96365]
[1777017755056,62.57,77682.42,0.21,0.00881,1e-05,0.96922]
[1777017760092,62.57,77682.11,0.21,0.00881,1e-05,0.96894]
[1777017765130,62.57,77681.21,0.21,0.0088,1e-05,0.96811]
[1777017770163,62.57,77676.53,0.21,0.00876,1e-05,0.96383]
[1777017775197,62.57,77669.05,0.21,0.00869,1e-05,0.95702]
[1777017780233,62.57,77669.74,0.21,0.00869,1e-05,0.95764]
[1777017785267,62.57,77668.08,0.21,0.00868,1e-05,0.95613]
[1777017790302,62.57,77666.45,0.21,0.00866,1e-05,0.95466]
[1777017795340,62.57,77663.4,0.21,0.00864,1e-05,0.9519]
[1777017800375,62.57,77662.58,0.21,0.00863,1e-05,0.95115]
[1777017802389,62.57,77675.7,0.21,0.00875,1e-05,0.96307]
[1777017808429,62.57,77679.14,0.21,0.00878,1e-05,0.96621]
[1777017813465,62.57,77682.93,0.21,0.0088,1e-05,0.96743]
[1777017818499,62.57,77677.31,0.21,0.00874,1e-05,0.96229]
[1777017823535,62.57,77683.18,0.21,0.0088,1e-05,0.96765]
[1777017826797,62.57,77683.06,0.21,0.0088,1e-05,0.96754]
[1777017826875,62.57,77684.14,0.21,0.00881,1e-05,0.96854]
[1777017832599,62.57,77678.22,0.21,0.00875,1e-05,0.96312]
[1777017833715,62.57,77678.22,0.21,0.00875,1e-05,0.96312]
[1777017833816,62.57,77677.41,0.21,0.00875,1e-05,0.96238]
[1777017839650,62.57,77672.3,0.21,0.0087,1e-05,0.95772]
[1777017841665,62.57,77660.59,0.21,0.00859,1e-05,0.94713]
[1777017845692,62.57,77638.58,0.21,0.00839,1e-05,0.92747]
[1777017850727,62.57,77626.67,0.21,0.00828,1e-05,0.91698]
[1777017855760,62.57,77620.18,0.21,0.00823,1e-05,0.9113]
[1777017860820,62.57,77616.3,0.21,0.00819,1e-05,0.90791]
[1777017865834,62.57,77607.36,0.21,0.00811,1e-05,0.90016]
[1777017870868,62.57,77605.83,0.21,0.0081,1e-05,0.89884]
[1777017875903,62.57,77603.56,0.21,0.00806,1e-05,0.89474]
[1777017880939,62.57,77600.11,0.21,0.00803,1e-05,0.89178]
[1777017885973,62.57,77596.04,0.21,0.008,1e-05,0.88829]
[1777017889462,62.57,77598.33,0.21,0.00802,1e-05,0.89025]
[1777017890005,62.57,77601.69,0.21,0.00804,1e-05,0.89313]
[1777017895042,62.57,77604.81,0.21,0.00807,1e-05,0.89582]
[1777017900077,62.57,77602.53,0.21,0.00805,1e-05,0.89386]
[1777017901287,62.57,77603.03,0.21,0.00806,1e-05,0.89429]
[1777017901289,62.57,77603.03,0.21,0.00806,1e-05,0.89429]
[1777017902109,62.57,77603.03,0.21,0.00806,1e-05,0.89429]
[1777017902087,62.57,77602.5,0.21,0.00805,1e-05,0.89383]
[1777017903093,62.57,77603.76,0.21,0.00806,1e-05,0.89491]
[1777017906101,62.57,77604.96,0.21,0.00807,1e-05,0.89595]
[1777017906118,62.57,77606.34,0.21,0.00808,1e-05,0.89714]
[1777017907156,62.57,77606.71,0.21,0.00809,1e-05,0.89745]
[1777017907358,62.57,77606.71,0.21,0.00809,1e-05,0.89745]
[1777017907612,62.57,77606.71,0.21,0.00809,1e-05,0.89745]
[1777017908130,62.57,77606.51,0.21,0.00809,1e-05,0.89728]
[1777017909612,62.57,77605.44,0.21,0.00808,1e-05,0.89636]
[1777017910145,62.57,77602.4,0.21,0.00805,1e-05,0.89374]
[1777017914175,62.57,77613.17,0.21,0.00814,1e-05,0.90304]
[1777017917207,62.57,77623.74,0.21,0.00824,1e-05,0.91224]
[1777017920007,62.57,77631.72,0.21,0.00831,1e-05,0.91923]
[1777017920217,62.57,77632.04,0.21,0.00831,1e-05,0.91951]
[1777017922254,62.57,77617.8,0.21,0.00819,1e-05,0.90706]
[1777017927268,62.57,77610.06,0.21,0.00812,1e-05,0.90035]
[1777017932302,62.57,77606.87,0.21,0.00807,1e-05,0.89545]
[1777017937345,62.57,77605.68,0.21,0.00806,1e-05,0.89442]
[1777017942375,62.57,77611.53,0.21,0.00811,1e-05,0.89947]
[1777017947407,62.57,77611.78,0.21,0.00811,1e-05,0.89968]
[1777017952442,62.57,77612.3,0.21,0.00812,1e-05,0.90013]
[1777017957478,62.57,77619.04,0.21,0.00818,1e-05,0.90597]
[1777017959493,62.57,77628.09,0.21,0.00826,1e-05,0.91387]
[1777017964530,62.57,77622.89,0.21,0.00821,1e-05,0.90932]
[1777017971233,62.57,77624.49,0.21,0.00823,1e-05,0.91072]
[1777017976615,62.57,77622.35,0.21,0.00821,1e-05,0.90885]
[1777017981649,62.57,77627.86,0.21,0.00826,1e-05,0.91367]
[1777017986686,62.57,77630.1,0.21,0.00828,1e-05,0.91563]
[1777017991721,62.57,77628.05,0.21,0.00824,1e-05,0.91166]
[1777017994499,62.57,77624.82,0.21,0.00821,1e-05,0.90884]
[1777017994742,62.57,77624.75,0.21,0.00821,1e-05,0.90878]
[1777017999783,62.57,77621.0,0.21,0.00818,1e-05,0.90552]
[1777018004813,62.57,77613.5,0.21,0.00811,1e-05,0.89902]
[1777018009848,62.57,77606.58,0.21,0.00805,1e-05,0.89306]
[1777018014883,62.57,77602.71,0.21,0.00802,1e-05,0.88974]
[1777018019920,62.57,77596.67,0.21,0.00796,1e-05,0.88457]
[1777018024956,62.57,77593.87,0.21,0.00794,1e-05,0.88219]
[1777018029991,62.57,77591.55,0.21,0.00792,1e-05,0.88022]
[1777018035027,62.57,77592.33,0.21,0.00793,1e-05,0.88088]
[1777018039057,62.57,77608.18,0.21,0.00806,1e-05,0.89443]
[1777018044088,62.57,77614.69,0.21,0.00812,1e-05,0.90005]
[1777018050131,62.57,77615.34,0.21,0.00813,1e-05,0.90061]
[1777018055165,62.57,77632.59,0.21,0.00826,1e-05,0.91345]
[1777018059194,62.57,77647.57,0.21,0.00839,1e-05,0.92664]
[1777018064231,62.57,77660.58,0.21,0.00851,1e-05,0.93823]
[1777018069265,62.57,77666.39,0.21,0.00856,1e-05,0.94344]
[1777018074302,62.57,77667.13,0.21,0.00857,1e-05,0.9441]
[1777018079334,62.57,77668.61,0.21,0.00858,1e-05,0.94543]
[1777018084371,62.57,77674.49,0.21,0.00864,1e-05,0.95074]
[1777018089408,62.57,77672.5,0.21,0.00862,1e-05,0.94894]
[1777018094439,62.57,77669.55,0.21,0.00859,1e-05,0.94628]
[1777018099476,62.57,77670.55,0.21,0.0086,1e-05,0.94718]
[1777018104533,62.57,77682.88,0.21,0.00872,1e-05,0.95835]
[1777018109545,62.57,77686.81,0.21,0.00875,1e-05,0.96194]
[1777018114584,62.57,77686.9,0.21,0.00873,1e-05,0.95976]
[1777018119620,62.57,77692.71,0.21,0.00879,1e-05,0.96507]
[1777018124655,62.57,77696.28,0.21,0.00882,1e-05,0.96834]
[1777018129690,62.57,77697.8,0.21,0.00884,1e-05,0.96974]
[1777018134726,62.57,77699.93,0.21,0.00886,1e-05,0.9717]
[1777018139760,62.57,77699.33,0.21,0.00885,1e-05,0.97115]
[1777018140773,62.57,77677.08,0.21,0.00864,1e-05,0.95084]
[1777018145803,62.57,77675.08,0.21,0.00862,1e-05,0.94903]
[1777018150837,62.57,77673.96,0.21,0.00861,1e-05,0.94802]
[1777018153786,62.57,77674.83,0.21,0.00862,1e-05,0.94881]
[1777018153860,62.57,77674.37,0.21,0.00862,1e-05,0.94839]
[1777018158897,62.57,77673.12,0.21,0.00861,1e-05,0.94727]
[1777018161031,62.57,77673.23,0.21,0.00861,1e-05,0.94736]
[1777018161133,62.57,77662.26,0.21,0.00851,1e-05,0.93751]
[1777018166951,62.57,77660.88,0.21,0.00849,1e-05,0.93628]
[1777018172653,62.57,77664.26,0.21,0.00851,1e-05,0.93708]
[1777018177032,62.57,77679.14,0.21,0.00864,1e-05,0.95047]
[1777018182726,62.57,77686.9,0.21,0.00871,1e-05,0.95751]
[1777018189117,62.57,77684.26,0.21,0.00869,1e-05,0.95511]
[1777018194150,62.57,77693.86,0.21,0.00878,1e-05,0.96386]
[1777018199196,62.57,77695.65,0.21,0.0088,1e-05,0.9655]
[1777018201208,62.57,77681.04,0.21,0.00866,1e-05,0.95219]
[1777018206236,62.57,77672.37,0.21,0.00858,1e-05,0.94436]
[1777018211272,62.57,77673.08,0.21,0.00859,1e-05,0.945]
[1777018216307,62.57,77672.48,0.21,0.00858,1e-05,0.94446]
[1777018221343,62.57,77670.86,0.21,0.00857,1e-05,0.943]
[1777018226379,62.57,77669.08,0.21,0.00855,1e-05,0.9414]
[1777018232418,62.57,77666.6,0.21,0.00851,1e-05,0.93695]
[1777018237458,62.57,77666.86,0.21,0.00851,1e-05,0.93719]
[1777018239467,62.57,77681.97,0.21,0.00865,1e-05,0.95078]
[1777018244501,62.57,77671.27,0.21,0.00855,1e-05,0.94114]
[1777018249541,62.57,77668.48,0.21,0.00852,1e-05,0.93864]
[1777018252562,62.57,77684.04,0.21,0.00867,1e-05,0.95266]
[1777018257595,62.57,77682.71,0.21,0.00866,1e-05,0.95145]
[1777018262631,62.57,77679.46,0.21,0.00863,1e-05,0.94851]
[1777018272703,62.57,77672.95,0.21,0.00857,1e-05,0.94265]
[1777018277740,62.57,77667.67,0.21,0.00852,1e-05,0.93791]
[1777018280503,62.57,77666.89,0.21,0.00851,1e-05,0.93721]
[1777018280762,62.57,77666.57,0.21,0.00851,1e-05,0.93693]
[1777018285798,62.57,77664.42,0.21,0.00849,1e-05,0.93501]
[1777018290846,62.57,77659.81,0.21,0.00845,1e-05,0.9309]
[1777018295867,62.57,77661.71,0.21,0.00844,1e-05,0.93038]
[1777018300901,62.57,77657.87,0.21,0.00841,1e-05,0.92697]
[1777018305936,62.57,77659.22,0.21,0.00842,1e-05,0.92816]
[1777018310971,62.57,77661.08,0.21,0.00844,1e-05,0.92982]
[1777018315202,62.57,77662.79,0.21,0.00845,1e-05,0.93134]
[1777018315282,62.57,77663.46,0.21,0.00846,1e-05,0.93193]
[1777018321046,62.57,77665.46,0.21,0.00848,1e-05,0.93372]
[1777018326078,62.57,77672.94,0.21,0.00855,1e-05,0.94041]
[1777018331112,62.57,77675.33,0.21,0.00857,1e-05,0.94256]
[1777018332169,62.57,77675.33,0.21,0.00857,1e-05,0.94256]
[1777018332226,62.57,77675.03,0.21,0.00857,1e-05,0.94229]
[1777018336149,62.57,77684.35,0.21,0.00865,1e-05,0.95069]
[1777018340285,62.57,77684.98,0.21,0.00866,1e-05,0.95126]
[1777018340367,62.57,77685.07,0.21,0.00866,1e-05,0.95135]
[1777018348232,62.57,77685.07,0.21,0.00866,1e-05,0.95135]
[1777018353935,62.57,77686.88,0.21,0.00865,1e-05,0.95074]
[1777018361323,62.57,77686.38,0.21,0.00865,1e-05,0.95029]
[1777018366361,62.57,77687.57,0.21,0.00866,1e-05,0.95137]
[1777018371393,62.57,77689.48,0.21,0.00868,1e-05,0.9531]
[1777018376428,62.57,77699.22,0.21,0.00877,1e-05,0.96197]
[1777018381465,62.57,77700.55,0.21,0.00878,1e-05,0.96319]
[1777018383251,62.57,77699.04,0.21,0.00877,1e-05,0.9618]
[1777018383477,62.57,77699.62,0.21,0.00877,1e-05,0.96233]
[1777018384960,62.57,77699.62,0.21,0.00877,1e-05,0.96233]
[1777018385491,62.57,77700.71,0.21,0.00878,1e-05,0.96333]
[1777018387165,62.57,77701.16,0.21,0.00879,1e-05,0.96374]
[1777018387506,62.57,77698.09,0.21,0.00876,1e-05,0.96094]
[1777018394554,62.57,77699.51,0.21,0.00877,1e-05,0.96223]
[1777018398621,62.57,77702.18,0.21,0.0088,1e-05,0.96468]
[1777018398718,62.57,77702.43,0.21,0.0088,1e-05,0.96491]
[1777018402797,62.57,77703.07,0.21,0.00881,1e-05,0.96549]
[1777018402845,62.57,77705.69,0.21,0.00883,1e-05,0.9679]
[1777018408653,62.57,77704.51,0.21,0.00882,1e-05,0.96682]
[1777018413690,62.57,77704.13,0.21,0.0088,1e-05,0.9642]
[1777018418722,62.57,77707.05,0.21,0.00882,1e-05,0.96687]
[1777018423758,62.57,77710.28,0.21,0.00885,1e-05,0.96984]
[1777018428792,62.57,77709.7,0.21,0.00885,1e-05,0.96931]
[1777018433831,62.57,77717.23,0.21,0.00892,1e-05,0.97626]
[1777018438864,62.57,77716.62,0.21,0.00891,1e-05,0.9757]
[1777018443897,62.57,77713.74,0.21,0.00889,1e-05,0.97303]
[1777018448932,62.57,77713.33,0.21,0.00888,1e-05,0.97266]
[1777018453967,62.57,77712.19,0.21,0.00887,1e-05,0.9716]
[1777018459003,62.57,77715.08,0.21,0.0089,1e-05,0.97427]
[1777018464040,62.57,77715.27,0.21,0.0089,1e-05,0.97445]
[1777018469074,62.57,77714.31,0.21,0.00889,1e-05,0.97356]
[1777018474110,62.57,77717.37,0.21,0.0089,1e-05,0.9741]
[1777018479145,62.57,77716.95,0.21,0.0089,1e-05,0.97371]
[1777018484849,62.57,77713.94,0.21,0.00887,1e-05,0.97094]
[1777018490227,62.57,77709.61,0.21,0.00883,1e-05,0.96695]
[1777018495259,62.57,77709.51,0.21,0.00883,1e-05,0.96686]
[1777018500302,62.57,77711.72,0.21,0.00885,1e-05,0.96889]
[1777018505014,62.57,77717.63,0.21,0.0089,1e-05,0.97434]
[1777018505018,62.57,77723.05,0.21,0.00895,1e-05,0.97936]
[1777018506345,62.57,77740.86,0.21,0.00913,1e-05,0.99601]
[1777018509358,62.57,77749.72,0.21,0.00921,1e-05,1.00437]
[1777018510660,62.57,77749.72,0.21,0.00921,1e-05,1.00437]
[1777018510845,62.57,77749.72,0.21,0.00921,1e-05,1.00437]
[1777018510847,62.57,77744.14,0.21,0.00916,1e-05,0.9991]
[1777018516409,62.57,77769.44,0.21,0.00941,1e-05,1.0232]
[1777018519348,62.57,77771.51,0.21,0.00943,1e-05,1.02519]
[1777018519435,62.57,77772.67,0.21,0.00944,1e-05,1.02631]
[1777018520654,62.57,77772.67,0.21,0.00944,1e-05,1.02631]
[1777018520753,62.57,77785.31,0.21,0.00957,1e-05,1.03855]
[1777018526482,62.57,77789.95,0.21,0.00961,1e-05,1.04308]
[1777018531441,62.57,77793.81,0.21,0.00965,1e-05,1.04686]
[1777018531516,62.57,77793.77,0.21,0.00963,1e-05,1.04441]
[1777018536549,62.57,77800.61,0.21,0.0097,1e-05,1.05112]
[1777018539017,62.57,77806.0,0.21,0.00976,1e-05,1.05643]
[1777018539021,62.57,77806.0,0.21,0.00976,1e-05,1.05643]
[1777018539122,62.57,77808.48,0.21,0.00978,1e-05,1.05888]
[1777018540589,62.57,77818.52,0.21,0.00989,1e-05,1.06885]
[1777018541372,62.57,77818.52,0.21,0.00989,1e-05,1.06885]
[1777018541590,62.57,77820.5,0.21,0.00991,1e-05,1.07082]
[1777018542596,62.57,77811.98,0.21,0.00982,1e-05,1.06235]
[1777018545179,62.57,77817.89,0.21,0.00988,1e-05,1.06822]
[1777018545618,62.57,77822.83,0.21,0.00993,1e-05,1.07315]
[1777018549646,62.57,77835.75,0.21,0.01006,1e-05,1.08563]
[1777018550655,62.57,77844.69,0.21,0.01016,1e-05,1.09454]
[1777018554683,62.57,77836.84,0.21,0.01007,1e-05,1.08659]
[1777018558711,62.57,77850.82,0.21,0.01022,1e-05,1.10079]
[1777018561596,62.57,77849.01,0.21,0.0102,1e-05,1.09894]
[1777018561732,62.57,77849.84,0.21,0.01021,1e-05,1.09979]
[1777018566766,62.57,77849.74,0.21,0.01021,1e-05,1.09968]
[1777018571801,62.57,77855.39,0.21,0.01027,1e-05,1.10546]
[1777018572691,62.57,77855.39,0.21,0.01027,1e-05,1.10546]
[1777018572818,62.57,77857.87,0.21,0.0103,1e-05,1.108]
[1777018574828,62.57,77889.26,0.21,0.01064,1e-05,1.14059]
[1777018575835,62.57,77880.22,0.21,0.01054,1e-05,1.13112]
[1777018576635,62.57,77880.22,0.21,0.01054,1e-05,1.13112]
[1777018576851,62.57,77878.04,0.21,0.01052,1e-05,1.12885]
[1777018579860,62.57,77888.72,0.21,0.01063,1e-05,1.14002]
[1777018584128,62.57,77891.36,0.21,0.01066,1e-05,1.14279]
[1777018584179,62.57,77890.3,0.21,0.01065,1e-05,1.14168]
[1777018584446,62.57,77890.3,0.21,0.01065,1e-05,1.14168]
[1777018584897,62.57,77890.3,0.21,0.01065,1e-05,1.14168]
[1777018588925,62.57,77902.09,0.21,0.01078,1e-05,1.15412]
[1777018593064,62.57,77910.27,0.21,0.01085,1e-05,1.16023]
[1777018593163,62.57,77902.12,0.21,0.01076,1e-05,1.15158]
[1777018594388,62.57,77902.12,0.21,0.01076,1e-05,1.15158]
[1777018594969,62.57,77894.71,0.21,0.01068,1e-05,1.14376]
[1777018597986,62.57,77874.78,0.21,0.01046,1e-05,1.12293]
[1777018602014,62.57,77866.43,0.21,0.01037,1e-05,1.11429]
[1777018602610,62.57,77866.43,0.21,0.01037,1e-05,1.11429]
[1777018603023,62.57,77865.72,0.21,0.01036,1e-05,1.11356]
[1777018608058,62.57,77864.18,0.21,0.01034,1e-05,1.11198]
[1777018613105,62.57,77867.31,0.21,0.01038,1e-05,1.1152]
[1777018618137,62.57,77866.42,0.21,0.01037,1e-05,1.11428]
[1777018623179,62.57,77862.86,0.21,0.01033,1e-05,1.11062]
[1777018628226,62.57,77868.78,0.21,0.01039,1e-05,1.11672]
[1777018632247,62.57,77857.29,0.21,0.01027,1e-05,1.1049]
[1777018636788,62.57,77857.33,0.21,0.01027,1e-05,1.10494]
[1777018637280,62.57,77857.58,0.21,0.01027,1e-05,1.1052]
[1777018637788,62.57,77857.58,0.21,0.01027,1e-05,1.1052]
[1777018638285,62.57,77857.7,0.21,0.01027,1e-05,1.10532]
[1777018643321,62.57,77859.13,0.21,0.01029,1e-05,1.10679]
[1777018648357,62.57,77873.5,0.21,0.01044,1e-05,1.1216]
[1777018653392,62.57,77872.04,0.21,0.0104,1e-05,1.11757]
[1777018656062,62.57,77891.17,0.21,0.01062,1e-05,1.13748]
[1777018661149,62.57,77893.89,0.21,0.01065,1e-05,1.14034]
[1777018666499,62.57,77879.94,0.21,0.01049,1e-05,1.12576]
[1777018671563,62.57,77880.06,0.21,0.01049,1e-05,1.12588]
[1777018677577,62.57,77883.2,0.21,0.01053,1e-05,1.12915]
[1777018682612,62.57,77874.44,0.21,0.01043,1e-05,1.12005]
[1777018687646,62.57,77867.83,0.21,0.01036,1e-05,1.11322]
[1777018692682,62.57,77869.38,0.21,0.01038,1e-05,1.11482]
[1777018697716,62.57,77875.65,0.21,0.01044,1e-05,1.1213]
[1777018702752,62.57,77877.7,0.21,0.01047,1e-05,1.12343]
[1777018707787,62.57,77878.67,0.21,0.01048,1e-05,1.12444]
[1777018709807,62.57,77889.06,0.21,0.01059,1e-05,1.13527]
[1777018714850,62.57,77883.51,0.21,0.01051,1e-05,1.12693]
[1777018719885,62.57,77880.83,0.21,0.01048,1e-05,1.12415]
[1777018724920,62.57,77876.44,0.21,0.01043,1e-05,1.11959]
[1777018729954,62.57,77877.12,0.21,0.01044,1e-05,1.1203]
[1777018734988,62.57,77879.24,0.21,0.01046,1e-05,1.1225]
[1777018740039,62.57,77883.45,0.21,0.01051,1e-05,1.12687]
[1777018741835,62.57,77884.82,0.21,0.01052,1e-05,1.1283]
[1777018741845,62.57,77884.82,0.21,0.01052,1e-05,1.1283]
[1777018742040,62.57,77884.22,0.21,0.01052,1e-05,1.12767]
[1777018743315,62.57,77884.22,0.21,0.01052,1e-05,1.12767]
[1777018743333,62.57,77897.95,0.21,0.01067,1e-05,1.14205]
[1777018745642,62.57,77898.3,0.21,0.01067,1e-05,1.14241]
[1777018746076,62.57,77900.12,0.21,0.01069,1e-05,1.14433]
[1777018746492,62.57,77900.12,0.21,0.01069,1e-05,1.14433]
[1777018747081,62.57,77904.67,0.21,0.01074,1e-05,1.14913]
[1777018748766,62.57,77904.6,0.21,0.01074,1e-05,1.14906]
[1777018749095,62.57,77902.18,0.21,0.01071,1e-05,1.1465]
[1777018754130,62.57,77900.2,0.21,0.01069,1e-05,1.14442]
[1777018756115,62.57,77899.44,0.21,0.01068,1e-05,1.14361]
[1777018756213,62.57,77896.91,0.21,0.01066,1e-05,1.14095]
[1777018759169,62.57,77885.5,0.21,0.01053,1e-05,1.12901]
[1777018764199,62.57,77888.87,0.21,0.01057,1e-05,1.13252]
[1777018769235,62.57,77884.46,0.21,0.01052,1e-05,1.12792]
[1777018774273,62.57,77889.18,0.21,0.01055,1e-05,1.1303]
[1777018779308,62.57,77887.02,0.21,0.01052,1e-05,1.12805]
[1777018784339,62.57,77882.52,0.21,0.01047,1e-05,1.12337]
[1777018785892,62.57,77885.69,0.21,0.01051,1e-05,1.12667]
[1777018786353,62.57,77886.08,0.21,0.01051,1e-05,1.12707]
[1777018790906,62.57,77885.34,0.21,0.0105,1e-05,1.1263]
[1777018791395,62.57,77881.37,0.21,0.01046,1e-05,1.12218]
[1777018793404,62.57,77869.67,0.21,0.01033,1e-05,1.11009]
[1777018795540,62.57,77871.0,0.21,0.01035,1e-05,1.11146]
[1777018796427,62.57,77870.76,0.21,0.01035,1e-05,1.11121]
[1777018801459,62.57,77871.27,0.21,0.01035,1e-05,1.11173]
[1777018806468,62.57,77871.31,0.21,0.01035,1e-05,1.11178]
[1777018806818,62.57,77871.36,0.21,0.01035,1e-05,1.11183]
[1777018806920,62.57,77868.9,0.21,0.01033,1e-05,1.1093]
[1777018807846,62.57,77868.9,0.21,0.01033,1e-05,1.1093]
[1777018807928,62.57,77868.73,0.21,0.01032,1e-05,1.10912]
[1777018813405,62.57,77861.61,0.21,0.01025,1e-05,1.10182]
[1777018813554,62.57,77857.04,0.21,0.0102,1e-05,1.09716]
[1777018818588,62.57,77857.35,0.21,0.0102,1e-05,1.09747]
[1777018824631,62.57,77858.82,0.21,0.01022,1e-05,1.09897]
[1777018827373,62.57,77858.46,0.21,0.01021,1e-05,1.0986]
[1777018827472,62.57,77857.87,0.21,0.01021,1e-05,1.098]
[1777018828371,62.57,77857.87,0.21,0.01021,1e-05,1.098]
[1777018828472,62.57,77858.71,0.21,0.01022,1e-05,1.09886]
[1777018832595,62.57,77858.16,0.21,0.01019,1e-05,1.09581]
[1777018832687,62.57,77858.61,0.21,0.01019,1e-05,1.09626]
[1777018833694,62.57,77844.61,0.21,0.01004,1e-05,1.08208]
[1777018838035,62.57,77839.78,0.21,0.00999,1e-05,1.07722]
[1777018838047,62.57,77839.31,0.21,0.00999,1e-05,1.07675]
[1777018843765,62.57,77841.45,0.21,0.01001,1e-05,1.0789]
[1777018846091,62.57,77841.69,0.21,0.01001,1e-05,1.07914]
[1777018846434,62.57,77846.05,0.21,0.01006,1e-05,1.08353]
[1777018846829,62.57,77846.05,0.21,0.01006,1e-05,1.08353]
[1777018847015,62.57,77846.05,0.21,0.01006,1e-05,1.08353]
[1777018847108,62.57,77929.94,0.21,0.01098,1e-05,1.17088]
[1777018848827,62.57,77949.13,0.21,0.0112,1e-05,1.19163]
[1777018850784,62.57,77946.64,0.21,0.01117,1e-05,1.18892]
[1777018850861,62.57,77944.3,0.21,0.01115,1e-05,1.18638]
[1777018854997,62.57,77951.01,0.21,0.01122,1e-05,1.19368]
[1777018855099,62.57,77963.01,0.21,0.01136,1e-05,1.20683]
[1777018860894,62.57,77965.39,0.21,0.01139,1e-05,1.20945]
[1777018865930,62.57,77962.2,0.21,0.01135,1e-05,1.20594]
[1777018867460,62.57,77962.2,0.21,0.01135,1e-05,1.20594]
[1777018867462,62.57,77962.2,0.21,0.01135,1e-05,1.20594]
[1777018867499,62.57,77968.85,0.21,0.01143,1e-05,1.21327]
[1777018868953,62.57,77982.01,0.21,0.01159,1e-05,1.22788]
[1777018872156,62.57,77984.58,0.21,0.01162,1e-05,1.23074]
[1777018872188,62.57,77973.39,0.21,0.01149,1e-05,1.21829]
[1777018878018,62.57,77980.65,0.21,0.01157,1e-05,1.22636]
[1777018881316,62.57,77984.17,0.21,0.01162,1e-05,1.23029]
[1777018881343,62.57,78001.67,0.21,0.01183,1e-05,1.24996]
[1777018882959,62.57,78001.67,0.21,0.01183,1e-05,1.24996]
[1777018883064,62.57,78007.96,0.21,0.0119,1e-05,1.25709]
[1777018884054,62.57,78007.96,0.21,0.0119,1e-05,1.25709]
[1777018884111,62.57,78007.64,0.21,0.0119,1e-05,1.25673]
[1777018886927,62.57,78012.61,0.21,0.01196,1e-05,1.26239]
[1777018887090,62.57,78019.56,0.21,0.01205,1e-05,1.27033]
[1777018890087,62.57,78021.95,0.21,0.01208,1e-05,1.27308]
[1777018890137,62.57,78023.62,0.21,0.0121,1e-05,1.27499]
[1777018891783,62.57,78023.62,0.21,0.01207,1e-05,1.27223]
[1777018892124,62.57,78018.68,0.21,0.01201,1e-05,1.26657]
[1777018894142,62.57,78028.12,0.21,0.01213,1e-05,1.2774]
[1777018896130,62.57,78025.26,0.21,0.01209,1e-05,1.27411]
[1777018896231,62.57,78018.21,0.21,0.012,1e-05,1.26603]
[1777018900706,62.57,78013.84,0.21,0.01195,1e-05,1.26104]
[1777018901202,62.57,78013.84,0.21,0.01195,1e-05,1.26104]
[1777018901208,62.57,78015.84,0.21,0.01197,1e-05,1.26333]
[1777018905703,62.57,78014.4,0.21,0.01196,1e-05,1.26168]
[1777018906221,62.57,78013.92,0.21,0.01195,1e-05,1.26114]
[1777018908235,62.57,78002.31,0.21,0.01181,1e-05,1.24796]
[1777018910249,62.57,77989.31,0.21,0.01165,1e-05,1.23333]
[1777018915283,62.57,77973.06,0.21,0.01146,1e-05,1.21525]
[1777018920324,62.57,77961.57,0.21,0.01132,1e-05,1.20258]
[1777018921362,62.57,77961.57,0.21,0.01132,1e-05,1.20258]
[1777018921448,62.57,77954.65,0.21,0.01124,1e-05,1.19501]
[1777018927367,62.57,77946.88,0.21,0.01115,1e-05,1.18655]
[1777018929804,62.57,77948.15,0.21,0.01117,1e-05,1.18793]
[1777018930388,62.57,77947.94,0.21,0.01116,1e-05,1.1877]
[1777018935425,62.57,77940.72,0.21,0.01108,1e-05,1.17988]
[1777018940459,62.57,77939.58,0.21,0.01107,1e-05,1.17865]
[1777018944702,62.57,77930.91,0.21,0.01097,1e-05,1.16931]
[1777018945071,62.57,77924.46,0.21,0.01089,1e-05,1.16241]
[1777018945493,62.57,77921.33,0.21,0.01086,1e-05,1.15907]
[1777018946058,62.57,77921.33,0.21,0.01086,1e-05,1.15907]
[1777018946500,62.57,77921.54,0.21,0.01086,1e-05,1.15929]
[1777018948737,62.57,77918.22,0.21,0.01082,1e-05,1.15576]
[1777018949521,62.57,77918.13,0.21,0.01082,1e-05,1.15566]
[1777018954557,62.57,77917.51,0.21,0.01079,1e-05,1.15242]
[1777018959592,62.57,77921.15,0.21,0.01083,1e-05,1.15629]
[1777018964634,62.57,77924.61,0.21,0.01087,1e-05,1.15997]
[1777018969662,62.57,77918.04,0.21,0.0108,1e-05,1.15298]
[1777018974697,62.57,77917.72,0.21,0.0108,1e-05,1.15264]
[1777018979733,62.57,77915.47,0.21,0.01077,1e-05,1.15026]
[1777018984623,62.57,77917.01,0.21,0.01079,1e-05,1.15189]
[1777018984767,62.57,77918.44,0.21,0.0108,1e-05,1.15341]
[1777018985776,62.57,77961.77,0.21,0.0113,1e-05,1.20015]
[1777018986781,62.57,77979.38,0.21,0.01151,1e-05,1.21957]
[1777018991402,62.57,77980.49,0.21,0.01152,1e-05,1.2208]
[1777018991444,62.57,77987.76,0.21,0.01161,1e-05,1.2289]
[1777018992677,62.57,77987.76,0.21,0.01161,1e-05,1.2289]
[1777018992778,62.57,77996.57,0.21,0.01171,1e-05,1.23877]
[1777018997006,62.57,77991.12,0.21,0.01165,1e-05,1.23266]
[1777018999983,62.57,77982.33,0.21,0.01154,1e-05,1.22285]
[1777019000084,62.57,77983.65,0.21,0.01156,1e-05,1.22432]
[1777019005921,62.57,77982.84,0.21,0.01155,1e-05,1.22341]
[1777019007263,62.57,77982.84,0.21,0.01155,1e-05,1.22341]
[1777019007317,62.57,77979.3,0.21,0.01151,1e-05,1.21948]
[1777019009633,62.57,77978.65,0.21,0.0115,1e-05,1.21876]
[1777019014983,62.57,77983.12,0.21,0.01153,1e-05,1.22103]
[1777019020029,62.57,77984.98,0.21,0.01155,1e-05,1.2231]
[1777019025060,62.57,77986.08,0.21,0.01156,1e-05,1.22433]
[1777019030100,62.57,77986.46,0.21,0.01157,1e-05,1.22475]
[1777019033118,62.57,77975.33,0.21,0.01144,1e-05,1.2124]
[1777019038792,62.57,77969.85,0.21,0.01137,1e-05,1.20636]
[1777019044198,62.57,77966.79,0.21,0.01134,1e-05,1.20299]
[1777019047208,62.57,77967.93,0.21,0.01135,1e-05,1.20425]
[1777019047294,62.57,77971.7,0.21,0.01139,1e-05,1.2084]
[1777019052814,62.57,77972.41,0.21,0.0114,1e-05,1.20918]
[1777019058296,62.57,77968.42,0.21,0.01135,1e-05,1.20478]
[1777019060710,62.57,77968.81,0.21,0.01136,1e-05,1.20521]
[1777019060781,62.57,77978.15,0.21,0.01147,1e-05,1.21552]
[1777019065975,62.57,77982.0,0.21,0.01152,1e-05,1.21979]
[1777019066364,62.57,77982.0,0.21,0.01152,1e-05,1.21979]
[1777019066367,62.57,77984.03,0.21,0.01154,1e-05,1.22205]
[1777019068983,62.57,77984.97,0.21,0.01155,1e-05,1.22309]
[1777019069374,62.57,77984.97,0.21,0.01155,1e-05,1.22309]
[1777019069988,62.57,77984.97,0.21,0.01155,1e-05,1.22309]
[1777019070382,62.57,77985.41,0.21,0.01156,1e-05,1.22358]
[1777019075416,62.57,77980.57,0.21,0.01147,1e-05,1.21552]
[1777019078437,62.57,77966.8,0.21,0.01131,1e-05,1.20034]
[1777019083472,62.57,77965.75,0.21,0.0113,1e-05,1.19919]
[1777019088505,62.57,77967.69,0.21,0.01132,1e-05,1.20132]
[1777019093541,62.57,77969.05,0.21,0.01134,1e-05,1.20281]
[1777019097569,62.57,77959.25,0.21,0.01122,1e-05,1.19209]
[1777019102604,62.57,77953.34,0.21,0.01115,1e-05,1.18566]
[1777019107639,62.57,77953.58,0.21,0.01116,1e-05,1.18592]
[1777019112679,62.57,77953.85,0.21,0.01116,1e-05,1.18621]
[1777019117711,62.57,77950.93,0.21,0.01113,1e-05,1.18304]
[1777019119135,62.57,77948.71,0.21,0.0111,1e-05,1.18064]
[1777019119731,62.57,77946.14,0.21,0.01107,1e-05,1.17786]
[1777019121990,62.57,77939.52,0.21,0.011,1e-05,1.17073]
[1777019122746,62.57,77935.63,0.21,0.01095,1e-05,1.16655]
[1777019125592,62.57,77930.97,0.21,0.0109,1e-05,1.16156]
[1777019125767,62.57,77928.07,0.21,0.01087,1e-05,1.15847]
[1777019129685,62.57,77926.4,0.21,0.01085,1e-05,1.15669]
[1777019129796,62.57,77925.66,0.21,0.01084,1e-05,1.1559]
[1777019131692,62.57,77925.3,0.21,0.01083,1e-05,1.15552]
[1777019131809,62.57,77924.97,0.21,0.01081,1e-05,1.15258]
[1777019134561,62.57,77924.46,0.21,0.0108,1e-05,1.15204]
[1777019134833,62.57,77923.34,0.21,0.01079,1e-05,1.15085]
[1777019135704,62.57,77923.34,0.21,0.01079,1e-05,1.15085]
[1777019135839,62.57,77922.71,0.21,0.01078,1e-05,1.15018]
[1777019137705,62.57,77922.32,0.21,0.01078,1e-05,1.14977]
[1777019142915,62.57,77902.59,0.21,0.01056,1e-05,1.12901]
[1777019147930,62.57,77901.81,0.21,0.01055,1e-05,1.1282]
[1777019150098,62.57,77903.0,0.21,0.01056,1e-05,1.12944]
[1777019150951,62.57,77903.71,0.21,0.01057,1e-05,1.13018]
[1777019151407,62.57,77903.71,0.21,0.01057,1e-05,1.13018]
[1777019151959,62.57,77904.34,0.21,0.01058,1e-05,1.13084]
[1777019156992,62.57,77905.16,0.21,0.01059,1e-05,1.1317]
[1777019159068,62.57,77905.16,0.21,0.01059,1e-05,1.1317]
[1777019159089,62.57,77906.28,0.21,0.0106,1e-05,1.13287]
[1777019160134,62.57,77906.28,0.21,0.0106,1e-05,1.13287]
[1777019160235,62.57,77906.52,0.21,0.0106,1e-05,1.13312]
[1777019166059,62.57,77907.42,0.21,0.01061,1e-05,1.13407]
[1777019171094,62.57,77913.49,0.21,0.01068,1e-05,1.14044]
[1777019176133,62.57,77913.91,0.21,0.01068,1e-05,1.14088]
[1777019180039,62.57,77914.25,0.21,0.01069,1e-05,1.14124]
[1777019180158,62.57,77914.25,0.21,0.01069,1e-05,1.14124]
[1777019185193,62.57,77914.5,0.21,0.01069,1e-05,1.14151]
[1777019187583,62.57,77914.5,0.21,0.01069,1e-05,1.14151]
[1777019187627,62.57,77914.52,0.21,0.01069,1e-05,1.14153]
[1777019189857,62.57,77903.62,0.21,0.01057,1e-05,1.13009]
[1777019191168,62.57,77903.62,0.21,0.01057,1e-05,1.13009]
[1777019191264,62.57,77911.68,0.21,0.01063,1e-05,1.13597]
[1777019196269,62.57,77913.73,0.21,0.01066,1e-05,1.13813]
[1777019201304,62.57,77920.93,0.21,0.01074,1e-05,1.14572]
[1777019206339,62.57,77918.97,0.21,0.01072,1e-05,1.14365]
[1777019211374,62.57,77916.63,0.21,0.01069,1e-05,1.14118]
[1777019216409,62.57,77917.94,0.21,0.0107,1e-05,1.14256]
[1777019221447,62.57,77916.7,0.21,0.01069,1e-05,1.14125]
[1777019226807,62.57,77914.1,0.21,0.01066,1e-05,1.13851]
[1777019232525,62.57,77918.03,0.21,0.01071,1e-05,1.14265]
[1777019237560,62.57,77924.75,0.21,0.01078,1e-05,1.14976]
[1777019238177,62.57,77924.75,0.21,0.01078,1e-05,1.14976]
[1777019239982,62.57,77923.83,0.21,0.01077,1e-05,1.14878]
[1777019242982,62.57,77924.27,0.21,0.01078,1e-05,1.14925]
[1777019248636,62.57,77922.37,0.21,0.01075,1e-05,1.14724]
[1777019253672,62.57,77923.28,0.21,0.01074,1e-05,1.14562]
[1777019256418,62.57,77923.31,0.21,0.01074,1e-05,1.14565]
[1777019262736,62.57,77922.75,0.21,0.01073,1e-05,1.14506]
[1777019267771,62.57,77922.49,0.21,0.01073,1e-05,1.14478]
[1777019272807,62.57,77926.47,0.21,0.01078,1e-05,1.149]
[1777019273632,62.57,77926.47,0.21,0.01078,1e-05,1.149]
[1777019273815,62.57,77929.27,0.21,0.01081,1e-05,1.15197]
[1777019278848,62.57,77931.03,0.21,0.01083,1e-05,1.15384]
[1777019283883,62.57,77932.41,0.21,0.01084,1e-05,1.1553]
[1777019288918,62.57,77937.04,0.21,0.0109,1e-05,1.16024]
[1777019293953,62.57,77935.07,0.21,0.01087,1e-05,1.15814]
[1777019298993,62.57,77925.41,0.21,0.01076,1e-05,1.14787]
[1777019302330,62.57,77924.66,0.21,0.01076,1e-05,1.14708]
[1777019303019,62.57,77919.41,0.21,0.0107,1e-05,1.14153]
[1777019308056,62.57,77916.61,0.21,0.01067,1e-05,1.13859]
[1777019313089,62.57,77910.77,0.21,0.01058,1e-05,1.1299]
[1777019318125,62.57,77906.03,0.21,0.01053,1e-05,1.12495]
[1777019321811,62.57,77905.45,0.21,0.01052,1e-05,1.12434]
[1777019327200,62.57,77891.16,0.21,0.01036,1e-05,1.10954]
[1777019332227,62.57,77893.1,0.21,0.01038,1e-05,1.11154]
[1777019337264,62.57,77894.63,0.21,0.0104,1e-05,1.11312]
[1777019342297,62.57,77896.18,0.21,0.01042,1e-05,1.11472]
[1777019347342,62.57,77896.49,0.21,0.01042,1e-05,1.11504]
[1777019352376,62.57,77896.91,0.21,0.01043,1e-05,1.11548]
[1777019357725,62.57,77899.03,0.21,0.01045,1e-05,1.11767]
[1777019357826,62.57,77898.88,0.21,0.01045,1e-05,1.11752]
[1777019363453,62.57,77899.56,0.21,0.01045,1e-05,1.11822]
[1777019368491,62.57,77899.8,0.21,0.01046,1e-05,1.11847]
[1777019373528,62.57,77899.41,0.21,0.01043,1e-05,1.11553]
[1777019378562,62.57,77899.39,0.21,0.01043,1e-05,1.11551]
[1777019383597,62.57,77899.72,0.21,0.01043,1e-05,1.11585]
[1777019389639,62.57,77899.88,0.21,0.01043,1e-05,1.11601]
[1777019393405,62.57,77893.77,0.21,0.01037,1e-05,1.1097]
[1777019398703,62.57,77894.79,0.21,0.01038,1e-05,1.11075]
[1777019399526,62.57,77894.79,0.21,0.01038,1e-05,1.11075]
[1777019400137,62.57,77894.79,0.21,0.01038,1e-05,1.11075]
[1777019406985,62.57,77894.77,0.21,0.01038,1e-05,1.11073]
[1777019407086,62.57,77892.89,0.21,0.01036,1e-05,1.10879]
[1777019409780,62.57,77882.44,0.21,0.01025,1e-05,1.09807]
[1777019411800,62.57,77870.85,0.21,0.01012,1e-05,1.08627]
[1777019416834,62.57,77875.25,0.21,0.01017,1e-05,1.09074]
[1777019421867,62.57,77884.8,0.21,0.01027,1e-05,1.10048]
[1777019426899,62.57,77885.85,0.21,0.01028,1e-05,1.10156]
[1777019431936,62.57,77882.41,0.21,0.01022,1e-05,1.09553]
[1777019434956,62.57,77871.88,0.21,0.01011,1e-05,1.08483]
[1777019439993,62.57,77874.85,0.21,0.01014,1e-05,1.08784]
[1777019445027,62.57,77875.16,0.21,0.01014,1e-05,1.08815]
[1777019450062,62.57,77878.78,0.21,0.01018,1e-05,1.09183]
[1777019455097,62.57,77878.92,0.21,0.01018,1e-05,1.09197]
[1777019460145,62.57,77878.15,0.21,0.01018,1e-05,1.09119]
[1777019465173,62.57,77871.47,0.21,0.0101,1e-05,1.08441]
[1777019466426,62.57,77866.15,0.21,0.01005,1e-05,1.07904]
[1777019468386,62.57,77862.15,0.21,0.01001,1e-05,1.07501]
[1777019474233,62.56,77860.74,0.21,0.00999,1e-05,1.07329]
[1777019479268,62.56,77862.77,0.21,0.01,1e-05,1.07481]
[1777019484304,62.55,77863.28,0.21,0.01,1e-05,1.0748]
[1777019489338,62.53,77859.74,0.21,0.00994,1e-05,1.06906]
[1777019490581,62.52,77861.39,0.21,0.00995,1e-05,1.06981]
[1777019491352,62.52,77863.09,0.21,0.00995,1e-05,1.06895]
[1777019492525,62.52,77864.73,0.21,0.00996,1e-05,1.0705]
[1777019493366,62.52,77866.04,0.21,0.00997,1e-05,1.07173]
[1777019498400,62.48,77865.3,0.21,0.00993,1e-05,1.06735]
[1777019503436,62.43,77865.86,0.21,0.00989,1e-05,1.06397]
[1777019508472,62.42,77868.96,0.21,0.00991,1e-05,1.06603]
[1777019512502,62.42,77867.75,0.21,0.0099,1e-05,1.06459]
[1777019512603,62.42,77867.76,0.21,0.0099,1e-05,1.06453]
[1777019513792,62.42,77867.76,0.21,0.0099,1e-05,1.06453]
[1777019515706,62.42,77867.17,0.21,0.00989,1e-05,1.06379]
[1777019517499,62.42,77867.05,0.21,0.00989,1e-05,1.06352]
[1777019517600,62.42,77867.06,0.21,0.00989,1e-05,1.06345]
[1777019524587,62.41,77867.13,0.21,0.00988,1e-05,1.06298]
[1777019529812,62.41,77866.77,0.21,0.00987,1e-05,1.06232]
[1777019535662,62.4,77867.06,0.21,0.00987,1e-05,1.06207]
[1777019540696,62.4,77865.87,0.21,0.00985,1e-05,1.06051]
[1777019546739,62.39,77866.78,0.21,0.00986,1e-05,1.06096]
[1777019549380,62.39,77865.97,0.21,0.00985,1e-05,1.06008]
[1777019559831,62.38,77867.49,0.21,0.00983,1e-05,1.05825]
[1777019563943,62.38,77860.91,0.21,0.00976,1e-05,1.05151]
[1777019563952,62.38,77859.64,0.21,0.00975,1e-05,1.0502]
[1777019569899,62.37,77859.85,0.21,0.00974,1e-05,1.04923]
[1777019572133,62.37,77860.75,0.21,0.00975,1e-05,1.05008]
[1777019574009,62.37,77862.1,0.21,0.00976,1e-05,1.05132]
[1777019579969,62.36,77872.43,0.21,0.00987,1e-05,1.06121]
[1777019585004,62.36,77871.37,0.21,0.00985,1e-05,1.05986]
[1777019591046,62.35,77871.19,0.21,0.00985,1e-05,1.05934]
[1777019596081,62.35,77866.9,0.21,0.0098,1e-05,1.05481]
[1777019596553,62.35,77866.9,0.21,0.0098,1e-05,1.05481]
[1777019602127,62.35,77865.95,0.21,0.00979,1e-05,1.0536]
[1777019606424,62.34,77862.9,0.21,0.00975,1e-05,1.04975]
[1777019612811,62.33,77866.93,0.21,0.00976,1e-05,1.05042]
[1777019618239,62.33,77867.26,0.21,0.00976,1e-05,1.05054]
[1777019623276,62.33,77867.27,0.21,0.00975,1e-05,1.05031]
[1777019628317,62.32,77864.07,0.21,0.00972,1e-05,1.04695]
[1777019633347,62.32,77862.9,0.21,0.00971,1e-05,1.04562]
[1777019640397,62.32,77861.54,0.21,0.00969,1e-05,1.044]
[1777019645431,62.32,77858.26,0.21,0.00965,1e-05,1.04056]
[1777019649867,62.32,77857.86,0.21,0.00965,1e-05,1.04005]
[1777019655501,62.31,77857.33,0.21,0.00964,1e-05,1.03926]
[1777019661543,62.31,77859.11,0.21,0.00965,1e-05,1.04078]
[1777019663317,62.31,77859.11,0.21,0.00965,1e-05,1.04078]
[1777019663418,62.31,77859.62,0.21,0.00966,1e-05,1.04121]
[1777019665013,62.31,77859.62,0.21,0.00966,1e-05,1.04121]
[1777019665068,62.31,77860.8,0.21,0.00967,1e-05,1.04234]
[1777019668722,62.31,77859.94,0.21,0.00966,1e-05,1.04138]
[1777019668765,62.31,77858.16,0.21,0.00964,1e-05,1.0396]
[1777019670608,62.31,77831.61,0.21,0.00937,1e-05,1.0137]
[1777019672495,62.31,77831.61,0.21,0.00937,1e-05,1.0137]
[1777019671617,62.31,77824.54,0.21,0.00928,1e-05,1.00455]
[1777019672904,62.31,77824.54,0.21,0.00928,1e-05,1.00455]
[1777019673003,62.31,77824.54,0.21,0.00928,1e-05,1.00455]
[1777019678668,62.31,77817.73,0.21,0.00921,1e-05,0.99805]
[1777019683702,62.31,77817.82,0.21,0.00921,1e-05,0.99814]
[1777019688539,62.31,77818.66,0.21,0.00922,1e-05,0.99894]
[1777019689509,62.31,77820.2,0.21,0.00924,1e-05,1.0004]
[1777019688738,62.31,77820.18,0.21,0.00924,1e-05,1.00038]
[1777019689586,62.31,77820.37,0.21,0.00924,1e-05,1.00057]
[1777019697802,62.31,77819.49,0.21,0.00923,1e-05,0.99973]
[1777019700590,62.31,77816.17,0.21,0.0092,1e-05,0.99657]
[1777019701479,62.31,77816.17,0.21,0.0092,1e-05,0.99657]
[1777019703274,62.31,77814.68,0.21,0.00918,1e-05,0.99515]
[1777019703455,62.31,77813.83,0.21,0.00917,1e-05,0.99435]
[1777019705316,62.31,77813.83,0.21,0.00917,1e-05,0.99435]
[1777019705417,62.31,77806.73,0.21,0.0091,1e-05,0.98763]
[1777019705817,62.31,77806.73,0.21,0.0091,1e-05,0.98763]
[1777019705881,62.31,77806.5,0.21,0.0091,1e-05,0.98742]
[1777019706878,62.31,77806.5,0.21,0.0091,1e-05,0.98742]
[1777019707025,62.31,77806.5,0.21,0.0091,1e-05,0.98742]
[1777019707125,62.31,77806.59,0.21,0.0091,1e-05,0.9875]
[1777019710356,62.31,77808.29,0.21,0.00912,1e-05,0.9891]
[1777019712023,62.31,77808.2,0.21,0.00912,1e-05,0.98902]
[1777019712115,62.31,77795.12,0.21,0.00899,1e-05,0.97673]
[1777019717942,62.31,77793.73,0.21,0.00898,1e-05,0.97543]
[1777019723600,62.31,77793.52,0.21,0.00897,1e-05,0.97524]
[1777019729021,62.31,77795.23,0.21,0.00899,1e-05,0.97683]
[1777019734056,62.31,77796.04,0.21,0.00898,1e-05,0.97527]
[1777019739090,62.31,77803.7,0.21,0.00905,1e-05,0.98245]
[1777019744125,62.31,77802.63,0.21,0.00904,1e-05,0.98144]
[1777019746140,62.31,77790.57,0.21,0.00893,1e-05,0.97017]
[1777019751174,62.31,77791.81,0.21,0.00894,1e-05,0.97133]
[1777019756209,62.31,77796.15,0.21,0.00898,1e-05,0.97537]
[1777019761274,62.31,77800.99,0.21,0.00903,1e-05,0.9799]
[1777019766282,62.31,77797.52,0.21,0.00899,1e-05,0.97665]
[1777019771319,62.31,77797.59,0.21,0.00899,1e-05,0.97672]
[1777019776352,62.31,77797.77,0.21,0.009,1e-05,0.97689]
[1777019781388,62.31,77800.48,0.21,0.00902,1e-05,0.97942]
[1777019786431,62.31,77799.8,0.21,0.00901,1e-05,0.97879]
[1777019788517,62.31,77798.35,0.21,0.009,1e-05,0.97743]
[1777019788544,62.31,77797.66,0.21,0.00899,1e-05,0.97679]
[1777019794478,62.31,77797.46,0.21,0.00897,1e-05,0.97428]
[1777019799513,62.31,77798.16,0.21,0.00898,1e-05,0.97493]
[1777019804547,62.31,77797.37,0.21,0.00897,1e-05,0.97419]
[1777019809583,62.31,77799.01,0.21,0.00899,1e-05,0.97573]
[1777019814619,62.31,77799.26,0.21,0.00899,1e-05,0.97596]
[1777019819653,62.31,77791.97,0.21,0.00892,1e-05,0.96917]
[1777019824688,62.31,77794.71,0.21,0.00894,1e-05,0.97171]
[1777019828719,62.31,77807.18,0.21,0.00907,1e-05,0.98338]
[1777019834378,62.31,77804.25,0.21,0.00904,1e-05,0.98063]
[1777019839796,62.31,77803.88,0.21,0.00903,1e-05,0.98028]
[1777019845839,62.31,77805.42,0.21,0.00905,1e-05,0.98173]
[1777019850872,62.31,77808.09,0.21,0.00907,1e-05,0.98424]
[1777019855907,62.31,77806.4,0.21,0.00904,1e-05,0.98032]
[1777019860942,62.31,77806.57,0.21,0.00904,1e-05,0.98048]
[1777019865978,62.31,77807.31,0.21,0.00905,1e-05,0.98117]
[1777019871013,62.31,77815.46,0.21,0.00913,1e-05,0.98885]
[1777019876047,62.31,77816.55,0.21,0.00914,1e-05,0.98988]
[1777019881082,62.31,77817.49,0.21,0.00915,1e-05,0.99077]
[1777019886118,62.31,77818.75,0.21,0.00916,1e-05,0.99196]
[1777019891152,62.31,77821.89,0.21,0.00919,1e-05,0.99494]
[1777019896187,62.31,77823.53,0.21,0.00921,1e-05,0.9965]
[1777019901224,62.31,77824.55,0.21,0.00922,1e-05,0.99747]
[1777019906257,62.31,77826.05,0.21,0.00923,1e-05,0.9989]
[1777019911293,62.31,77826.72,0.21,0.00922,1e-05,0.99717]
[1777019916327,62.31,77827.5,0.21,0.00922,1e-05,0.99792]
[1777019922369,62.31,77827.52,0.21,0.00922,1e-05,0.99794]
[1777019927406,62.31,77828.45,0.21,0.00923,1e-05,0.99882]
[1777019932440,62.31,77828.89,0.21,0.00924,1e-05,0.99924]
[1777019937474,62.31,77828.83,0.21,0.00924,1e-05,0.99918]
[1777019942509,62.31,77829.07,0.21,0.00924,1e-05,0.99941]
[1777019947544,62.31,77831.16,0.21,0.00926,1e-05,1.00141]
[1777019952580,62.31,77831.68,0.21,0.00927,1e-05,1.0019]
[1777019957615,62.31,77830.78,0.21,0.00926,1e-05,1.00104]
[1777019962651,62.31,77838.76,0.21,0.00934,1e-05,1.00868]
[1777019966689,62.31,77849.54,0.21,0.00944,1e-05,1.01908]
[1777019971717,62.31,77844.99,0.21,0.00938,1e-05,1.01229]
[1777019976749,62.31,77843.47,0.21,0.00936,1e-05,1.01083]
[1777019981789,62.31,77842.87,0.21,0.00936,1e-05,1.01025]
[1777019986824,62.31,77843.01,0.21,0.00936,1e-05,1.01039]
[1777019991859,62.31,77840.04,0.21,0.00933,1e-05,1.00753]
[1777019996895,62.31,77839.06,0.21,0.00932,1e-05,1.00659]
[1777020001929,62.31,77838.02,0.21,0.00931,1e-05,1.0056]
[1777020007971,62.31,77837.04,0.21,0.0093,1e-05,1.00466]
[1777020014014,62.31,77835.28,0.21,0.00928,1e-05,1.00297]
[1777020019049,62.31,77835.58,0.21,0.00928,1e-05,1.00326]
[1777020025718,62.31,77839.94,0.21,0.00933,1e-05,1.00744]
[1777020031133,62.31,77841.5,0.21,0.00932,1e-05,1.0065]
[1777020034629,62.31,77841.35,0.21,0.00932,1e-05,1.00634]
[1777020034637,62.31,77841.86,0.21,0.00932,1e-05,1.00682]
[1777020040196,62.31,77841.6,0.21,0.00932,1e-05,1.00653]
[1777020045865,62.31,77843.58,0.21,0.00934,1e-05,1.00839]
[1777020051273,62.3,77841.14,0.21,0.00932,1e-05,1.006]
[1777020056308,62.3,77841.77,0.21,0.00932,1e-05,1.00659]
[1777020062351,62.3,77842.43,0.21,0.00933,1e-05,1.00721]
[1777020067388,62.3,77839.26,0.21,0.0093,1e-05,1.00416]
[1777020072421,62.3,77842.29,0.21,0.00933,1e-05,1.00705]
[1777020078464,62.3,77840.96,0.21,0.00931,1e-05,1.00575]
[1777020083499,62.3,77838.0,0.21,0.00928,1e-05,1.00291]
[1777020088535,62.3,77836.29,0.21,0.00927,1e-05,1.00127]
[1777020093570,62.3,77832.86,0.21,0.00921,1e-05,0.99563]
[1777020098604,62.3,77832.4,0.21,0.00921,1e-05,0.99519]
[1777020103655,62.3,77825.27,0.21,0.00914,1e-05,0.98843]
[1777020108680,62.3,77817.28,0.21,0.00906,1e-05,0.9809]
[1777020113713,62.3,77809.49,0.21,0.00898,1e-05,0.9736]
[1777020116077,62.3,77808.62,0.21,0.00897,1e-05,0.97279]
[1777020116734,62.3,77809.16,0.21,0.00898,1e-05,0.97329]
[1777020120594,62.3,77811.39,0.21,0.009,1e-05,0.97538]
[1777020120766,62.3,77808.38,0.21,0.00897,1e-05,0.97257]
[1777020125802,62.3,77810.48,0.21,0.00899,1e-05,0.97453]
[1777020130837,62.3,77811.83,0.21,0.009,1e-05,0.97579]
[1777020135872,62.3,77813.79,0.21,0.00902,1e-05,0.97762]
[1777020140906,62.3,77817.44,0.21,0.00906,1e-05,0.98105]
[1777020145943,62.3,77818.44,0.21,0.00907,1e-05,0.98199]
[1777020150976,62.3,77819.42,0.21,0.00908,1e-05,0.98291]
[1777020156012,62.3,77819.06,0.21,0.00905,1e-05,0.98024]
[1777020161098,62.3,77821.71,0.21,0.00908,1e-05,0.98273]
[1777020167091,62.3,77812.39,0.21,0.00899,1e-05,0.97399]
[1777020172126,62.3,77813.38,0.21,0.009,1e-05,0.97491]
[1777020177162,62.3,77814.41,0.21,0.00901,1e-05,0.97587]
[1777020182196,62.3,77819.66,0.21,0.00906,1e-05,0.9808]
[1777020187231,62.3,77815.61,0.21,0.00902,1e-05,0.977]
[1777020192268,62.3,77812.61,0.21,0.00899,1e-05,0.97419]
[1777020197302,62.3,77809.01,0.21,0.00896,1e-05,0.97083]
[1777020202337,62.3,77798.81,0.21,0.00886,1e-05,0.96136]
[1777020204351,62.3,77776.01,0.21,0.00864,1e-05,0.94047]
[1777020205956,62.3,77776.01,0.21,0.00864,1e-05,0.94047]
[1777020205986,62.3,77769.9,0.21,0.00858,1e-05,0.93493]
[1777020206736,62.3,77769.9,0.21,0.00858,1e-05,0.93493]
[1777020206999,62.3,77769.7,0.21,0.00858,1e-05,0.93475]
[1777020207470,62.3,77769.7,0.21,0.00858,1e-05,0.93475]
[1777020207475,62.3,77770.36,0.21,0.00859,1e-05,0.93534]
[1777020212515,62.3,77773.31,0.21,0.0086,1e-05,0.93575]
[1777020212614,62.3,77782.41,0.21,0.00868,1e-05,0.94401]
[1777020218449,62.3,77778.13,0.21,0.00864,1e-05,0.94012]
[1777020223484,62.3,77780.4,0.21,0.00866,1e-05,0.94218]
[1777020228519,62.3,77779.48,0.21,0.00865,1e-05,0.94135]
[1777020233555,62.3,77792.26,0.21,0.00877,1e-05,0.95303]
[1777020238590,62.3,77786.31,0.21,0.00872,1e-05,0.94757]
[1777020243632,62.3,77787.19,0.21,0.00873,1e-05,0.94838]
[1777020248663,62.3,77790.37,0.21,0.00876,1e-05,0.95129]
[1777020253698,62.3,77789.56,0.21,0.00875,1e-05,0.95055]
[1777020258732,62.3,77787.81,0.21,0.00873,1e-05,0.94895]
[1777020263767,62.3,77786.03,0.21,0.00872,1e-05,0.94732]
[1777020268804,62.3,77784.22,0.21,0.0087,1e-05,0.94567]
[1777020273839,62.3,77784.07,0.21,0.00868,1e-05,0.94325]
[1777020278873,62.3,77784.19,0.21,0.00868,1e-05,0.94336]
[1777020282902,62.3,77773.8,0.21,0.00858,1e-05,0.93393]
[1777020287946,62.3,77772.07,0.21,0.00856,1e-05,0.93237]
[1777020292971,62.3,77776.23,0.21,0.0086,1e-05,0.93613]
[1777020298009,62.3,77778.03,0.21,0.00862,1e-05,0.93776]
[1777020302522,62.3,77775.94,0.21,0.0086,1e-05,0.93587]
[1777020303044,62.3,77776.45,0.21,0.0086,1e-05,0.93633]
[1777020308078,62.3,77777.23,0.21,0.00861,1e-05,0.93704]
[1777020313113,62.3,77777.74,0.21,0.00862,1e-05,0.9375]
[1777020318148,62.3,77777.63,0.21,0.00862,1e-05,0.9374]
[1777020323182,62.3,77779.31,0.21,0.00863,1e-05,0.93892]
[1777020329858,62.3,77779.63,0.21,0.00863,1e-05,0.93921]
[1777020335267,62.3,77792.72,0.21,0.00874,1e-05,0.94887]
[1777020340302,62.3,77795.4,0.21,0.00876,1e-05,0.95132]
[1777020342015,62.3,77794.94,0.21,0.00876,1e-05,0.9509]
[1777020342316,62.3,77794.75,0.21,0.00876,1e-05,0.95073]
[1777020342957,62.3,77794.75,0.21,0.00876,1e-05,0.95073]
[1777020343323,62.3,77794.77,0.21,0.00876,1e-05,0.95075]
[1777020348359,62.3,77791.69,0.21,0.00873,1e-05,0.94792]
[1777020353394,62.3,77793.63,0.21,0.00875,1e-05,0.9497]
[1777020358428,62.3,77792.67,0.21,0.00874,1e-05,0.94882]
[1777020363463,62.3,77792.71,0.21,0.00874,1e-05,0.94886]
[1777020365887,62.3,77796.71,0.21,0.00878,1e-05,0.95253]
[1777020365987,62.3,77803.9,0.21,0.00884,1e-05,0.95915]
[1777020366674,62.3,77803.9,0.21,0.00884,1e-05,0.95915]
[1777020366725,62.3,77810.38,0.21,0.00891,1e-05,0.96515]
[1777020370663,62.3,77805.53,0.21,0.00886,1e-05,0.96065]
[1777020370719,62.3,77803.66,0.21,0.00884,1e-05,0.95893]
[1777020376554,62.3,77802.24,0.21,0.00883,1e-05,0.95762]
[1777020378423,62.3,77802.98,0.21,0.00884,1e-05,0.9583]
[1777020378568,62.3,77802.75,0.21,0.00883,1e-05,0.95809]
[1777020381892,62.3,77804.73,0.21,0.00885,1e-05,0.95992]
[1777020381992,62.3,77802.13,0.21,0.00883,1e-05,0.95751]
[1777020386225,62.3,77802.38,0.21,0.00883,1e-05,0.95775]
[1777020386326,62.3,77803.29,0.21,0.00884,1e-05,0.95859]
[1777020391658,62.3,77800.77,0.21,0.00879,1e-05,0.95396]
[1777020396694,62.3,77800.11,0.21,0.00879,1e-05,0.95335]
[1777020401731,62.3,77800.68,0.21,0.00879,1e-05,0.95388]
[1777020406748,62.3,77799.95,0.21,0.00879,1e-05,0.95321]
[1777020406839,62.3,77799.81,0.21,0.00878,1e-05,0.95308]
[1777020412807,62.3,77802.17,0.21,0.00881,1e-05,0.95525]
[1777020417844,62.3,77802.7,0.21,0.00881,1e-05,0.95574]
[1777020421872,62.3,77813.22,0.21,0.00891,1e-05,0.96547]
[1777020422683,62.3,77813.22,0.21,0.00891,1e-05,0.96547]
[1777020422876,62.3,77815.86,0.21,0.00894,1e-05,0.96792]
[1777020427914,62.3,77817.64,0.21,0.00896,1e-05,0.96958]
[1777020432949,62.3,77818.14,0.21,0.00896,1e-05,0.97005]
[1777020438990,62.3,77818.51,0.21,0.00896,1e-05,0.97039]
[1777020444026,62.3,77819.26,0.21,0.00897,1e-05,0.97109]
[1777020449060,62.3,77822.49,0.21,0.009,1e-05,0.97411]
[1777020454096,62.3,77828.88,0.21,0.00904,1e-05,0.97776]
[1777020459130,62.3,77833.86,0.21,0.00909,1e-05,0.98245]
[1777020464165,62.3,77834.11,0.21,0.0091,1e-05,0.98268]
[1777020469200,62.3,77836.67,0.21,0.00912,1e-05,0.9851]
[1777020474235,62.3,77839.58,0.21,0.00915,1e-05,0.98785]
[1777020480278,62.3,77835.25,0.21,0.00911,1e-05,0.98376]
[1777020485312,62.3,77835.0,0.21,0.0091,1e-05,0.98352]
[1777020490348,62.3,77836.34,0.21,0.00912,1e-05,0.98479]
[1777020495382,62.3,77847.44,0.21,0.00923,1e-05,0.99531]
[1777020500417,62.3,77847.76,0.21,0.00923,1e-05,0.99562]
[1777020501395,62.3,77847.76,0.21,0.00923,1e-05,0.99562]
[1777020501491,62.3,77847.44,0.21,0.00923,1e-05,0.99531]
[1777020507466,62.3,77846.69,0.21,0.00922,1e-05,0.9946]
[1777020512502,62.3,77847.61,0.21,0.00921,1e-05,0.99311]
[1777020517536,62.3,77847.66,0.21,0.00921,1e-05,0.99315]
[1777020517884,62.3,77847.66,0.21,0.00921,1e-05,0.99315]
[1777020518544,62.3,77847.62,0.21,0.00921,1e-05,0.99312]
[1777020519871,62.3,77847.43,0.21,0.00921,1e-05,0.99294]
[1777020520522,62.3,77847.43,0.21,0.00921,1e-05,0.99294]
[1777020526727,62.3,77839.29,0.21,0.00913,1e-05,0.98522]
[1777020526801,62.3,77839.29,0.21,0.00913,1e-05,0.98522]
[1777020526862,62.3,77839.29,0.21,0.00913,1e-05,0.98522]
[1777020526965,62.3,77845.68,0.21,0.00919,1e-05,0.99127]
[1777020528625,62.3,77881.68,0.21,0.00955,1e-05,1.02591]
[1777020531262,62.3,77858.61,0.21,0.00932,1e-05,1.00355]
[1777020536678,62.3,77860.21,0.21,0.00933,1e-05,1.00508]
[1777020541709,62.3,77861.45,0.21,0.00935,1e-05,1.00627]
[1777020546742,62.3,77865.0,0.21,0.00938,1e-05,1.00968]
[1777020551778,62.3,77867.09,0.21,0.0094,1e-05,1.0117]
[1777020556813,62.3,77859.15,0.21,0.00932,1e-05,1.00406]
[1777020561847,62.3,77864.31,0.21,0.00937,1e-05,1.00902]
[1777020566883,62.3,77864.58,0.21,0.00938,1e-05,1.00928]
[1777020571917,62.3,77871.87,0.21,0.00943,1e-05,1.01392]
[1777020576952,62.3,77871.71,0.21,0.00943,1e-05,1.01376]
[1777020581987,62.3,77872.12,0.21,0.00943,1e-05,1.01416]
[1777020584278,62.3,77872.44,0.21,0.00944,1e-05,1.01447]
[1777020584286,62.3,77873.17,0.21,0.00944,1e-05,1.01518]
[1777020590046,62.3,77880.16,0.21,0.00951,1e-05,1.02196]
[1777020595080,62.3,77880.98,0.21,0.00952,1e-05,1.02275]
[1777020600116,62.3,77879.23,0.21,0.0095,1e-05,1.02104]
[1777020605157,62.3,77879.35,0.21,0.00951,1e-05,1.02116]
[1777020610185,62.3,77873.85,0.21,0.00945,1e-05,1.01582]
[1777020615225,62.3,77876.12,0.21,0.00947,1e-05,1.01802]
[1777020620260,62.3,77874.79,0.21,0.00946,1e-05,1.01673]
[1777020625292,62.3,77879.64,0.21,0.00951,1e-05,1.02144]
[1777020631333,62.3,77879.95,0.21,0.00949,1e-05,1.01932]
[1777020636374,62.3,77878.18,0.21,0.00947,1e-05,1.01761]
[1777020639391,62.3,77864.67,0.21,0.00933,1e-05,1.00456]
[1777020643420,62.3,77851.09,0.21,0.0092,1e-05,0.99159]
[1777020648458,62.3,77855.41,0.21,0.00924,1e-05,0.9957]
[1777020653493,62.3,77856.59,0.21,0.00925,1e-05,0.99683]
[1777020658531,62.3,77857.3,0.21,0.00926,1e-05,0.99751]
[1777020663565,62.3,77857.74,0.21,0.00927,1e-05,0.99793]
[1777020668599,62.3,77864.59,0.21,0.00933,1e-05,1.00449]
[1777020673635,62.3,77894.56,0.21,0.00964,1e-05,1.0336]
[1777020674641,62.3,77909.69,0.21,0.0098,1e-05,1.04852]
[1777020678690,62.29,77897.12,0.21,0.00965,1e-05,1.03501]
[1777020683718,62.28,77902.57,0.21,0.0097,1e-05,1.03931]
[1777020689760,62.27,77895.7,0.21,0.00962,1e-05,1.03207]
[1777020694795,62.27,77892.39,0.21,0.00956,1e-05,1.02582]
[1777020699833,62.27,77889.73,0.21,0.00953,1e-05,1.02314]
[1777020704865,62.27,77887.47,0.21,0.00951,1e-05,1.02086]
[1777020709899,62.27,77888.64,0.21,0.00952,1e-05,1.02194]
[1777020714934,62.26,77893.19,0.21,0.00957,1e-05,1.02628]
[1777020719969,62.26,77894.28,0.21,0.00958,1e-05,1.02725]
[1777020725004,62.26,77887.77,0.21,0.00951,1e-05,1.0208]
[1777020731662,62.26,77889.74,0.21,0.00953,1e-05,1.02263]
[1777020737089,62.26,77887.1,0.21,0.0095,1e-05,1.01999]
[1777020742123,62.26,77878.75,0.21,0.00941,1e-05,1.01187]
[1777020747158,62.26,77879.42,0.21,0.00942,1e-05,1.01252]
[1777020752198,62.26,77881.96,0.21,0.00943,1e-05,1.01254]
[1777020757228,62.26,77881.93,0.21,0.00942,1e-05,1.01251]
[1777020762262,62.26,77883.44,0.21,0.00944,1e-05,1.01396]
[1777020767301,62.26,77882.94,0.21,0.00943,1e-05,1.01347]
[1777020772335,62.26,77880.35,0.21,0.00941,1e-05,1.01096]
[1777020777369,62.26,77878.49,0.21,0.00939,1e-05,1.00916]
[1777020782404,62.26,77879.72,0.21,0.0094,1e-05,1.01035]
[1777020787439,62.26,77880.54,0.21,0.00941,1e-05,1.01114]
[1777020792474,62.26,77880.98,0.21,0.00941,1e-05,1.01157]
[1777020797509,62.26,77877.96,0.21,0.00938,1e-05,1.00865]
[1777020802544,62.26,77878.21,0.21,0.00939,1e-05,1.00889]
[1777020807581,62.26,77877.85,0.21,0.00938,1e-05,1.00854]
[1777020812615,62.26,77879.17,0.21,0.00937,1e-05,1.00742]
[1777020817652,62.26,77883.51,0.21,0.00942,1e-05,1.01161]
[1777020822687,62.26,77885.96,0.21,0.00944,1e-05,1.01398]
[1777020827721,62.26,77887.69,0.21,0.00946,1e-05,1.01566]
[1777020832756,62.26,77885.08,0.21,0.00943,1e-05,1.01313]
[1777020837791,62.26,77884.91,0.21,0.00943,1e-05,1.01296]
[1777020842827,62.26,77884.55,0.21,0.00943,1e-05,1.01261]
[1777020849875,62.26,77883.96,0.21,0.00942,1e-05,1.01204]
[1777020854911,62.26,77885.65,0.21,0.00944,1e-05,1.01368]
[1777020859945,62.26,77885.74,0.21,0.00944,1e-05,1.01376]
[1777020865987,62.26,77885.09,0.21,0.00943,1e-05,1.01312]
[1777020872646,62.26,77884.81,0.21,0.00941,1e-05,1.01043]
[1777020878071,62.26,77883.97,0.21,0.0094,1e-05,1.00962]
[1777020885120,62.26,77883.77,0.21,0.0094,1e-05,1.00942]
[1777020890155,62.26,77883.29,0.21,0.00939,1e-05,1.00896]
[1777020895191,62.26,77879.44,0.21,0.00936,1e-05,1.00525]
[1777020900238,62.26,77885.37,0.21,0.00942,1e-05,1.01097]
[1777020905261,62.26,77886.5,0.21,0.00943,1e-05,1.01203]
[1777020910295,62.26,77885.09,0.21,0.00941,1e-05,1.01064]
[1777020915330,62.26,77884.36,0.21,0.0094,1e-05,1.00991]
[1777020920366,62.26,77881.48,0.21,0.00938,1e-05,1.00712]
[1777020925400,62.26,77878.01,0.21,0.00934,1e-05,1.00378]
[1777020930436,62.26,77871.97,0.21,0.00928,1e-05,0.99798]
[1777020935470,62.26,77869.87,0.21,0.00924,1e-05,0.9936]
[1777020940505,62.26,77865.58,0.21,0.00919,1e-05,0.98951]
[1777020945541,62.26,77864.78,0.21,0.00919,1e-05,0.98875]
[1777020950575,62.26,77864.68,0.21,0.00919,1e-05,0.98866]
[1777020955610,62.26,77864.55,0.21,0.00918,1e-05,0.98853]
[1777020960645,62.26,77863.3,0.21,0.00917,1e-05,0.98735]
[1777020966689,62.26,77859.86,0.21,0.00914,1e-05,0.98409]
[1777020972730,62.26,77856.87,0.21,0.00911,1e-05,0.98126]
[1777020977772,62.26,77853.87,0.21,0.00908,1e-05,0.97843]
[1777020982800,62.26,77857.63,0.21,0.00912,1e-05,0.98198]
[1777020987839,62.26,77859.42,0.21,0.00913,1e-05,0.98367]
[1777020992872,62.26,77865.15,0.21,0.00917,1e-05,0.98673]
[1777020997907,62.26,77866.29,0.21,0.00918,1e-05,0.98781]
[1777021002941,62.26,77864.25,0.21,0.00916,1e-05,0.98588]
[1777021007980,62.26,77864.39,0.21,0.00916,1e-05,0.98601]
[1777021013020,62.26,77860.25,0.21,0.00912,1e-05,0.98209]
[1777021018055,62.26,77861.27,0.21,0.00913,1e-05,0.98306]
[1777021023090,62.26,77858.6,0.21,0.0091,1e-05,0.98053]
[1777021029133,62.26,77857.14,0.21,0.00909,1e-05,0.97916]
[1777021034167,62.26,77854.41,0.21,0.00906,1e-05,0.97659]
[1777021039203,62.26,77853.47,0.21,0.00905,1e-05,0.9757]
[1777021045244,62.26,77853.32,0.21,0.00905,1e-05,0.97556]
[1777021050279,62.26,77849.61,0.21,0.00902,1e-05,0.97208]
[1777021054307,62.26,77840.88,0.21,0.00891,1e-05,0.9616]
[1777021059341,62.26,77837.1,0.21,0.00887,1e-05,0.95809]
[1777021064377,62.26,77836.25,0.21,0.00886,1e-05,0.9573]
[1777021069413,62.26,77836.11,0.21,0.00886,1e-05,0.95717]
[1777021074459,62.26,77837.31,0.21,0.00887,1e-05,0.95828]
[1777021079487,62.26,77838.48,0.21,0.00889,1e-05,0.95937]
[1777021084520,62.26,77837.14,0.21,0.00887,1e-05,0.95813]
[1777021089555,62.26,77838.26,0.21,0.00888,1e-05,0.95917]
[1777021094602,62.26,77839.73,0.21,0.0089,1e-05,0.96053]
[1777021100640,62.26,77840.49,0.21,0.00891,1e-05,0.96124]
[1777021105676,62.26,77840.08,0.21,0.0089,1e-05,0.96085]
[1777021110711,62.26,77840.47,0.21,0.00891,1e-05,0.96122]
[1777021115747,62.26,77840.82,0.21,0.00889,1e-05,0.95922]
[1777021120781,62.26,77839.04,0.21,0.00887,1e-05,0.95757]
[1777021125816,62.26,77837.91,0.21,0.00886,1e-05,0.95652]
[1777021130858,62.26,77836.3,0.21,0.00884,1e-05,0.95503]
[1777021135886,62.26,77836.0,0.21,0.00884,1e-05,0.95475]
[1777021140921,62.26,77834.81,0.21,0.00883,1e-05,0.95365]
[1777021145956,62.26,77835.03,0.21,0.00883,1e-05,0.95386]
[1777021150991,62.26,77834.83,0.21,0.00883,1e-05,0.95367]
[1777021156027,62.26,77832.36,0.21,0.00881,1e-05,0.95139]
[1777021161062,62.26,77831.99,0.21,0.0088,1e-05,0.95105]
[1777021166096,62.26,77832.61,0.21,0.00881,1e-05,0.95162]
[1777021168029,62.26,77832.44,0.21,0.00881,1e-05,0.95147]
[1777021168131,62.26,77832.08,0.21,0.0088,1e-05,0.95114]
[1777021169947,62.26,77832.08,0.21,0.0088,1e-05,0.95114]
[1777021169980,62.26,77832.11,0.21,0.0088,1e-05,0.95116]
[1777021171531,62.26,77832.11,0.21,0.00878,1e-05,0.94885]
[1777021172138,62.26,77831.99,0.21,0.00878,1e-05,0.94874]
[1777021172569,62.26,77831.99,0.21,0.00878,1e-05,0.94874]
[1777021173151,62.26,77831.53,0.21,0.00878,1e-05,0.94832]
[1777021178188,62.26,77823.68,0.21,0.0087,1e-05,0.94113]
[1777021180113,62.26,77823.24,0.21,0.0087,1e-05,0.94073]
[1777021180203,62.26,77819.93,0.21,0.00867,1e-05,0.93771]
[1777021180680,62.26,77819.93,0.21,0.00867,1e-05,0.93771]
[1777021181210,62.26,77805.14,0.21,0.00853,1e-05,0.92431]
[1777021181669,62.26,77805.14,0.21,0.00853,1e-05,0.92431]
[1777021182218,62.26,77794.49,0.21,0.00843,1e-05,0.91477]
[1777021185656,62.26,77787.64,0.21,0.00837,1e-05,0.90867]
[1777021186246,62.26,77786.42,0.21,0.00835,1e-05,0.90759]
[1777021190775,62.26,77786.43,0.21,0.00835,1e-05,0.9076]
[1777021191280,62.26,77788.18,0.21,0.00837,1e-05,0.90915]
[1777021196316,62.26,77793.15,0.21,0.00842,1e-05,0.91357]
[1777021201352,62.26,77795.48,0.21,0.00844,1e-05,0.91565]
[1777021206385,62.26,77796.97,0.21,0.00845,1e-05,0.91698]
[1777021211420,62.26,77798.83,0.21,0.00847,1e-05,0.91865]
[1777021216458,62.26,77790.73,0.21,0.00839,1e-05,0.91142]
[1777021221490,62.26,77789.66,0.21,0.00838,1e-05,0.91046]
[1777021226525,62.26,77791.59,0.21,0.0084,1e-05,0.91218]
[1777021231560,62.26,77794.26,0.21,0.00841,1e-05,0.91231]
[1777021234583,62.26,77811.46,0.21,0.00857,1e-05,0.92774]
[1777021239622,62.26,77811.43,0.21,0.00857,1e-05,0.92772]
[1777021244651,62.26,77802.82,0.21,0.00849,1e-05,0.91997]
[1777021249687,62.26,77806.59,0.21,0.00852,1e-05,0.92335]
[1777021254721,62.26,77806.95,0.21,0.00852,1e-05,0.92368]
[1777021259755,62.26,77802.98,0.21,0.00849,1e-05,0.92011]
[1777021264796,62.26,77797.4,0.21,0.00844,1e-05,0.91511]
[1777021269826,62.26,77789.63,0.21,0.00836,1e-05,0.9082]
[1777021274862,62.26,77779.18,0.21,0.00827,1e-05,0.89896]
[1777021279897,62.26,77776.16,0.21,0.00824,1e-05,0.8963]
[1777021284933,62.26,77775.65,0.21,0.00824,1e-05,0.89586]
[1777021289971,62.26,77775.38,0.21,0.00823,1e-05,0.89562]
[1777021295003,62.26,77774.74,0.21,0.00821,1e-05,0.89284]
[1777021300043,62.26,77768.27,0.21,0.00815,1e-05,0.88719]
[1777021305075,62.26,77764.18,0.21,0.00811,1e-05,0.88364]
[1777021310109,62.26,77756.36,0.21,0.00804,1e-05,0.87687]
[1777021315146,62.26,77756.55,0.21,0.00805,1e-05,0.87703]
[1777021320180,62.26,77758.06,0.21,0.00806,1e-05,0.87833]
[1777021325215,62.26,77752.61,0.21,0.00801,1e-05,0.87364]
[1777021327235,62.26,77741.6,0.21,0.00791,1e-05,0.86421]
[1777021331262,62.26,77728.16,0.21,0.0078,1e-05,0.85281]
[1777021336292,62.26,77724.93,0.21,0.00777,1e-05,0.85009]
[1777021341327,62.26,77723.19,0.21,0.00775,1e-05,0.84863]
[1777021346361,62.26,77725.64,0.21,0.00777,1e-05,0.85069]
[1777021351397,62.26,77725.36,0.21,0.00775,1e-05,0.84832]
[1777021356432,62.26,77726.19,0.21,0.00776,1e-05,0.84901]
[1777021361466,62.26,77721.19,0.21,0.00772,1e-05,0.84482]
[1777021366501,62.26,77722.47,0.21,0.00773,1e-05,0.84589]
[1777021371536,62.26,77721.38,0.21,0.00772,1e-05,0.84498]
[1777021376571,62.26,77731.64,0.21,0.00781,1e-05,0.8536]
[1777021381607,62.26,77727.08,0.21,0.00777,1e-05,0.84976]
[1777021386643,62.26,77725.67,0.21,0.00776,1e-05,0.84858]
[1777021391676,62.26,77724.13,0.21,0.00774,1e-05,0.84728]
[1777021396714,62.26,77717.84,0.21,0.00769,1e-05,0.84202]
[1777021401748,62.26,77717.69,0.21,0.00769,1e-05,0.84189]
[1777021406782,62.26,77716.02,0.21,0.00767,1e-05,0.8405]
[1777021411818,62.26,77712.89,0.21,0.00763,1e-05,0.83578]
[1777021416853,62.26,77709.14,0.21,0.0076,1e-05,0.83267]
[1777021421888,62.26,77708.83,0.21,0.00759,1e-05,0.83242]
[1777021425916,62.26,77696.45,0.21,0.00749,1e-05,0.82223]
[1777021430952,62.26,77699.31,0.21,0.00751,1e-05,0.82457]
[1777021435987,62.26,77702.69,0.21,0.00754,1e-05,0.82735]
[1777021441026,62.26,77704.07,0.21,0.00755,1e-05,0.82849]
[1777021442512,62.26,77704.07,0.21,0.00755,1e-05,0.82849]
[1777021442547,62.26,77711.67,0.21,0.00762,1e-05,0.83477]
[1777021444913,62.26,77712.37,0.21,0.00762,1e-05,0.83535]
[1777021445057,62.26,77712.66,0.21,0.00763,1e-05,0.83559]
[1777021450088,62.26,77713.06,0.21,0.00763,1e-05,0.83592]
[1777021455123,62.26,77712.74,0.21,0.00763,1e-05,0.83566]
[1777021460158,62.26,77713.34,0.21,0.00763,1e-05,0.83615]
[1777021465196,62.26,77713.86,0.21,0.00764,1e-05,0.83659]
[1777021470229,62.26,77725.08,0.21,0.00773,1e-05,0.84595]
[1777021474549,62.26,77721.01,0.21,0.00768,1e-05,0.84041]
[1777021474631,62.26,77720.71,0.21,0.00768,1e-05,0.84016]
[1777021477743,62.26,77720.27,0.21,0.00767,1e-05,0.8398]
[1777021478288,62.26,77719.16,0.21,0.00766,1e-05,0.83887]
[1777021482248,62.26,77718.58,0.21,0.00766,1e-05,0.83839]
[1777021482350,62.26,77718.61,0.21,0.00766,1e-05,0.83842]
[1777021482920,62.26,77718.61,0.21,0.00766,1e-05,0.83842]
[1777021483005,62.26,77718.61,0.21,0.00766,1e-05,0.83842]
[1777021483332,62.26,77718.61,0.21,0.00766,1e-05,0.83842]
[1777021483426,62.26,77714.64,0.21,0.00762,1e-05,0.83512]
[1777021489364,62.26,77715.97,0.21,0.00763,1e-05,0.83622]
[1777021494399,62.26,77718.32,0.21,0.00765,1e-05,0.83817]
[1777021499434,62.26,77722.75,0.21,0.00769,1e-05,0.84187]
[1777021503464,62.26,77703.84,0.21,0.00753,1e-05,0.8262]
[1777021503986,62.26,77703.84,0.21,0.00753,1e-05,0.8262]
[1777021504472,62.26,77698.59,0.21,0.00749,1e-05,0.82189]
[1777021508299,62.26,77696.28,0.21,0.00747,1e-05,0.82]
[1777021508498,62.26,77694.01,0.21,0.00745,1e-05,0.81815]
[1777021513535,62.26,77689.9,0.21,0.00742,1e-05,0.8148]
[1777021518572,62.26,77686.43,0.21,0.00739,1e-05,0.81198]
[1777021523607,62.26,77684.69,0.21,0.00737,1e-05,0.81057]
[1777021528642,62.26,77671.83,0.21,0.00727,1e-05,0.80022]
[1777021534683,62.26,77672.63,0.21,0.00726,1e-05,0.79881]
[1777021541747,62.26,77672.67,0.21,0.00726,1e-05,0.79884]
[1777021546775,62.26,77675.28,0.21,0.00728,1e-05,0.80093]
[1777021551809,62.26,77672.71,0.21,0.00726,1e-05,0.79887]
[1777021558858,62.26,77673.64,0.21,0.00726,1e-05,0.79962]
[1777021564900,62.26,77673.95,0.21,0.00727,1e-05,0.79986]
[1777021569939,62.26,77672.63,0.21,0.00726,1e-05,0.79881]
[1777021575982,62.26,77670.38,0.21,0.00724,1e-05,0.79701]
[1777021581694,62.26,77668.06,0.21,0.00722,1e-05,0.79516]
[1777021587060,62.26,77664.36,0.21,0.00719,1e-05,0.79221]
[1777021593102,62.26,77662.25,0.21,0.00715,1e-05,0.78851]
[1777021598138,62.26,77661.43,0.21,0.00715,1e-05,0.78786]
[1777021603172,62.26,77659.82,0.21,0.00713,1e-05,0.78658]
[1777021609213,62.26,77658.29,0.21,0.00712,1e-05,0.78538]
[1777021614250,62.26,77656.97,0.21,0.00711,1e-05,0.78433]
[1777021615257,62.26,77645.95,0.21,0.00702,1e-05,0.77569]
[1777021620300,62.26,77639.45,0.21,0.00697,1e-05,0.77062]
[1777021623314,62.26,77628.09,0.21,0.00688,1e-05,0.76184]
[1777021628352,62.26,77625.66,0.21,0.00687,1e-05,0.75997]
[1777021633384,62.26,77622.76,0.21,0.00684,1e-05,0.75775]
[1777021638419,62.26,77617.82,0.21,0.0068,1e-05,0.75397]
[1777021643455,62.26,77616.42,0.21,0.00679,1e-05,0.7529]
[1777021648490,62.26,77601.14,0.21,0.00668,1e-05,0.74133]
[1777021653526,62.26,77600.75,0.21,0.00666,1e-05,0.7391]
[1777021658561,62.26,77601.29,0.21,0.00666,1e-05,0.7395]
[1777021663595,62.26,77599.53,0.21,0.00665,1e-05,0.73818]
[1777021668632,62.26,77595.22,0.21,0.00662,1e-05,0.73496]
[1777021673667,62.26,77596.29,0.21,0.00662,1e-05,0.73576]
[1777021678700,62.26,77600.52,0.21,0.00666,1e-05,0.73893]
[1777021683736,62.26,77591.15,0.21,0.00659,1e-05,0.73192]
[1777021686760,62.26,77573.81,0.21,0.00646,1e-05,0.7191]
[1777021688773,62.26,77563.3,0.21,0.00638,1e-05,0.71142]
[1777021690789,62.26,77542.69,0.21,0.00623,1e-05,0.69657]
[1777021694816,62.26,77530.19,0.21,0.00614,1e-05,0.68768]
[1777021696828,62.26,77542.99,0.21,0.00623,1e-05,0.69678]
[1777021700856,62.26,77556.29,0.21,0.00633,1e-05,0.70634]
[1777021704884,62.26,77545.34,0.21,0.00625,1e-05,0.69846]
[1777021708921,62.26,77503.13,0.21,0.00595,1e-05,0.66877]
[1777021713955,62.26,77501.7,0.21,0.00593,1e-05,0.66598]
[1777021718995,62.26,77507.24,0.21,0.00597,1e-05,0.6698]
[1777021722034,62.26,77507.66,0.21,0.00597,1e-05,0.67009]
[1777021723026,62.26,77466.32,0.21,0.00569,1e-05,0.64198]
[1777021723453,62.26,77466.32,0.21,0.00569,1e-05,0.64198]
[1777021724033,62.26,77441.95,0.21,0.00553,1e-05,0.62588]
[1777021726052,62.26,77452.88,0.21,0.0056,1e-05,0.63306]
[1777021731091,62.26,77457.42,0.21,0.00563,1e-05,0.63606]
[1777021736129,62.26,77458.87,0.21,0.00564,1e-05,0.63702]
[1777021741168,62.26,77459.92,0.21,0.00565,1e-05,0.63772]
[1777021746199,62.26,77460.79,0.21,0.00566,1e-05,0.6383]
[1777021751244,62.26,77462.15,0.21,0.00566,1e-05,0.6392]
[1777021756271,62.26,77467.91,0.21,0.0057,1e-05,0.64305]
[1777021761313,62.26,77468.94,0.21,0.00571,1e-05,0.64373]
[1777021766342,62.26,77452.01,0.21,0.0056,1e-05,0.63249]
[1777021771377,62.26,77449.98,0.21,0.00557,1e-05,0.62942]
[1777021776414,62.26,77438.26,0.21,0.00549,1e-05,0.62176]
[1777021779434,62.26,77449.55,0.21,0.00557,1e-05,0.62914]
[1777021783462,62.26,77460.58,0.21,0.00564,1e-05,0.63642]
[1777021788499,62.26,77466.91,0.21,0.00568,1e-05,0.64063]
[1777021793534,62.26,77465.53,0.21,0.00567,1e-05,0.63971]
[1777021798567,62.26,77464.68,0.21,0.00567,1e-05,0.63914]
[1777021803603,62.26,77465.63,0.21,0.00567,1e-05,0.63977]
[1777021808641,62.26,77469.29,0.21,0.0057,1e-05,0.64221]
[1777021813675,62.26,77468.89,0.21,0.00569,1e-05,0.64195]
[1777021818712,62.26,77470.53,0.21,0.0057,1e-05,0.64304]
[1777021823749,62.26,77471.91,0.21,0.00571,1e-05,0.64397]
[1777021826768,62.26,77461.22,0.21,0.00564,1e-05,0.63684]
[1777021831802,62.26,77463.43,0.21,0.00564,1e-05,0.63656]
[1777021836861,62.26,77465.5,0.21,0.00566,1e-05,0.63794]
[1777021838853,62.26,77448.81,0.21,0.00555,1e-05,0.62692]
[1777021843889,62.26,77454.81,0.21,0.00559,1e-05,0.63087]
[1777021848923,62.26,77466.62,0.21,0.00566,1e-05,0.63868]
[1777021853957,62.26,77473.07,0.21,0.00571,1e-05,0.64299]
[1777021858992,62.26,77472.18,0.21,0.0057,1e-05,0.64239]
[1777021864029,62.26,77471.89,0.21,0.0057,1e-05,0.6422]
[1777021869063,62.26,77472.05,0.21,0.0057,1e-05,0.6423]
[1777021874097,62.26,77471.5,0.21,0.0057,1e-05,0.64194]
[1777021879138,62.26,77464.04,0.21,0.00565,1e-05,0.63697]
[1777021884175,62.26,77466.85,0.21,0.00567,1e-05,0.63884]
[1777021889203,62.26,77460.4,0.21,0.00562,1e-05,0.63456]
[1777021894236,62.26,77465.23,0.21,0.00564,1e-05,0.63601]
[1777021899274,62.26,77467.86,0.21,0.00566,1e-05,0.63776]
[1777021904307,62.26,77466.31,0.21,0.00565,1e-05,0.63673]
[1777021910350,62.26,77470.15,0.21,0.00567,1e-05,0.63928]
[1777021915384,62.26,77468.21,0.21,0.00566,1e-05,0.63799]
[1777021920419,62.26,77471.02,0.21,0.00568,1e-05,0.63986]
[1777021922434,62.26,77485.81,0.21,0.00578,1e-05,0.64979]
[1777021927469,62.26,77488.07,0.21,0.00579,1e-05,0.65131]
[1777021934211,62.26,77485.79,0.21,0.00578,1e-05,0.64977]
[1777021939557,62.26,77485.95,0.21,0.00578,1e-05,0.64988]
[1777021944589,62.26,77488.23,0.21,0.00579,1e-05,0.65142]
[1777021948617,62.26,77505.47,0.21,0.00591,1e-05,0.66317]
[1777021952645,62.26,77520.35,0.21,0.00599,1e-05,0.67164]
[1777021957683,62.26,77524.05,0.21,0.00602,1e-05,0.67421]
[1777021962717,62.26,77523.7,0.21,0.00602,1e-05,0.67397]
[1777021967751,62.26,77524.87,0.21,0.00603,1e-05,0.67479]
[1777021972788,62.26,77518.4,0.21,0.00598,1e-05,0.67029]
[1777021977823,62.26,77517.3,0.21,0.00597,1e-05,0.66953]
[1777021982858,62.26,77521.89,0.21,0.00601,1e-05,0.67271]
[1777021987893,62.26,77521.12,0.21,0.006,1e-05,0.67218]
[1777021992928,62.26,77526.46,0.21,0.00604,1e-05,0.67589]
[1777021997964,62.26,77521.9,0.21,0.00601,1e-05,0.67272]
[1777022004014,62.26,77520.74,0.21,0.006,1e-05,0.67191]
[1777022009040,62.26,77518.5,0.21,0.00598,1e-05,0.67036]
[1777022014076,62.26,77518.95,0.21,0.00597,1e-05,0.66886]
[1777022019110,62.26,77519.95,0.21,0.00598,1e-05,0.66955]
[1777022024145,62.26,77520.01,0.21,0.00598,1e-05,0.66959]
[1777022029188,62.26,77521.0,0.21,0.00598,1e-05,0.67028]
[1777022034216,62.26,77525.12,0.21,0.00601,1e-05,0.67314]
[1777022039249,62.26,77522.55,0.21,0.00599,1e-05,0.67135]
[1777022040258,62.26,77510.9,0.21,0.00591,1e-05,0.66331]
[1777022041264,62.26,77496.03,0.21,0.00581,1e-05,0.65315]
[1777022046302,62.26,77496.9,0.21,0.00582,1e-05,0.65374]
[1777022051334,62.26,77505.33,0.21,0.00588,1e-05,0.65949]
[1777022056371,62.26,77513.25,0.21,0.00593,1e-05,0.66492]
[1777022061407,62.26,77516.91,0.21,0.00595,1e-05,0.66745]
[1777022066440,62.26,77522.08,0.21,0.00599,1e-05,0.67103]
[1777022071475,62.26,77522.8,0.21,0.00598,1e-05,0.66971]
[1777022077518,62.26,77521.59,0.21,0.00597,1e-05,0.66887]
[1777022082551,62.26,77523.58,0.21,0.00599,1e-05,0.67025]
[1777022087589,62.26,77525.34,0.21,0.006,1e-05,0.67147]
[1777022093636,62.26,77527.48,0.21,0.00601,1e-05,0.67296]
[1777022098666,62.26,77533.25,0.21,0.00605,1e-05,0.67698]
[1777022102693,62.26,77544.09,0.21,0.00613,1e-05,0.6846]
[1777022105423,62.26,77562.89,0.21,0.00626,1e-05,0.69798]
[1777022109741,62.26,77580.21,0.21,0.00639,1e-05,0.71049]
[1777022115493,62.26,77582.02,0.21,0.0064,1e-05,0.71181]
[1777022120820,62.26,77589.16,0.21,0.00645,1e-05,0.71703]
[1777022125853,62.26,77595.03,0.21,0.0065,1e-05,0.72135]
[1777022128874,62.26,77612.98,0.21,0.00663,1e-05,0.73468]
[1777022132902,62.26,77628.27,0.21,0.00673,1e-05,0.74423]
[1777022137937,62.26,77628.11,0.21,0.00673,1e-05,0.74411]
[1777022142972,62.26,77620.85,0.21,0.00667,1e-05,0.73864]
[1777022148016,62.26,77618.68,0.21,0.00666,1e-05,0.73701]
[1777022150031,62.26,77629.27,0.21,0.00674,1e-05,0.74499]
[1777022155064,62.26,77630.22,0.21,0.00674,1e-05,0.74571]
[1777022160102,62.26,77633.11,0.21,0.00677,1e-05,0.7479]
[1777022165132,62.26,77632.72,0.21,0.00676,1e-05,0.74761]
[1777022170168,62.26,77632.73,0.21,0.00676,1e-05,0.74761]
[1777022175203,62.26,77631.87,0.21,0.00676,1e-05,0.74696]
[1777022180238,62.26,77632.34,0.21,0.00676,1e-05,0.74732]
[1777022185275,62.26,77635.1,0.21,0.00678,1e-05,0.74942]
[1777022190311,62.26,77634.2,0.21,0.00677,1e-05,0.74873]
[1777022195344,62.26,77634.6,0.21,0.00676,1e-05,0.74707]
[1777022200380,62.26,77633.56,0.21,0.00675,1e-05,0.74628]
[1777022201461,62.26,77633.56,0.21,0.00675,1e-05,0.74628]
[1777022201490,62.26,77633.86,0.21,0.00675,1e-05,0.74651]
[1777022202364,62.26,77633.86,0.21,0.00675,1e-05,0.74651]
[1777022202465,62.26,77633.45,0.21,0.00675,1e-05,0.7462]
[1777022203068,62.26,77633.45,0.21,0.00675,1e-05,0.7462]
[1777022203402,62.26,77633.45,0.21,0.00675,1e-05,0.7462]
[1777022208436,62.26,77634.11,0.21,0.00676,1e-05,0.7467]
[1777022213470,62.26,77634.86,0.21,0.00676,1e-05,0.74727]
[1777022218505,62.26,77633.66,0.21,0.00675,1e-05,0.74635]
[1777022223540,62.26,77629.63,0.21,0.00672,1e-05,0.7433]
[1777022228575,62.26,77628.99,0.21,0.00672,1e-05,0.74282]
[1777022231252,62.26,77629.15,0.21,0.00672,1e-05,0.74294]
[1777022231596,62.26,77629.63,0.21,0.00672,1e-05,0.7433]
[1777022234459,62.26,77629.7,0.21,0.00672,1e-05,0.74336]
[1777022234502,62.26,77629.89,0.21,0.00672,1e-05,0.7435]
[1777022239652,62.26,77630.18,0.21,0.00673,1e-05,0.74372]
[1777022244687,62.26,77630.06,0.21,0.00673,1e-05,0.74363]
[1777022249722,62.26,77630.39,0.21,0.00673,1e-05,0.74388]
[1777022254757,62.26,77629.35,0.21,0.0067,1e-05,0.74113]
[1777022259793,62.26,77629.33,0.21,0.0067,1e-05,0.74112]
[1777022264828,62.26,77629.33,0.21,0.0067,1e-05,0.74112]
[1777022269839,62.26,77629.34,0.21,0.0067,1e-05,0.74112]
[1777022269945,62.26,77578.37,0.21,0.00632,1e-05,0.70349]
[1777022270842,62.26,77578.37,0.21,0.00632,1e-05,0.70349]
[1777022270937,62.26,77551.52,0.21,0.00613,1e-05,0.68431]
[1777022274898,62.26,77537.36,0.21,0.00603,1e-05,0.67437]
[1777022276079,62.26,77537.36,0.21,0.00603,1e-05,0.67437]
[1777022276626,62.26,77532.61,0.21,0.006,1e-05,0.67106]
[1777022281948,62.26,77540.61,0.21,0.00606,1e-05,0.67664]
[1777022286981,62.26,77538.71,0.21,0.00604,1e-05,0.67531]
[1777022291010,62.26,77549.59,0.21,0.00612,1e-05,0.68295]
[1777022296045,62.26,77543.71,0.21,0.00608,1e-05,0.67881]
[1777022301083,62.26,77544.28,0.21,0.00608,1e-05,0.67921]
[1777022306123,62.26,77541.92,0.21,0.00606,1e-05,0.67756]
[1777022310152,62.26,77529.11,0.21,0.00598,1e-05,0.66864]
[1777022315189,62.26,77526.27,0.21,0.00594,1e-05,0.66486]
[1777022317201,62.26,77515.76,0.21,0.00587,1e-05,0.65765]
[1777022322236,62.26,77516.07,0.21,0.00587,1e-05,0.65786]
[1777022326683,62.26,77515.87,0.21,0.00587,1e-05,0.65772]
[1777022327273,62.26,77516.62,0.21,0.00587,1e-05,0.65823]
[1777022332307,62.26,77523.87,0.21,0.00592,1e-05,0.66321]
[1777022337341,62.26,77523.14,0.21,0.00592,1e-05,0.66271]
[1777022343382,62.26,77521.01,0.21,0.0059,1e-05,0.66124]
[1777022348418,62.26,77520.43,0.21,0.0059,1e-05,0.66084]
[1777022352446,62.26,77531.46,0.21,0.00598,1e-05,0.66845]
[1777022357482,62.26,77534.31,0.21,0.006,1e-05,0.67042]
[1777022362517,62.26,77539.36,0.21,0.00603,1e-05,0.67394]
[1777022365538,62.26,77552.71,0.21,0.00612,1e-05,0.6833]
[1777022370573,62.26,77555.26,0.21,0.00614,1e-05,0.6851]
[1777022376615,62.26,77565.3,0.21,0.0062,1e-05,0.69037]
[1777022381655,62.26,77570.02,0.21,0.00623,1e-05,0.69374]
[1777022387692,62.26,77573.05,0.21,0.00625,1e-05,0.6959]
[1777022392729,62.26,77577.06,0.21,0.00628,1e-05,0.69878]
[1777022397763,62.26,77583.56,0.21,0.00633,1e-05,0.70347]
[1777022402799,62.26,77582.66,0.21,0.00632,1e-05,0.70282]
[1777022407834,62.26,77574.5,0.21,0.00626,1e-05,0.69694]
[1777022412871,62.26,77574.62,0.21,0.00626,1e-05,0.69703]
[1777022417907,62.26,77571.47,0.21,0.00624,1e-05,0.69477]
[1777022422942,62.26,77568.76,0.21,0.00622,1e-05,0.69284]
[1777022428983,62.26,77568.44,0.21,0.00622,1e-05,0.69261]
[1777022434018,62.26,77559.79,0.21,0.00614,1e-05,0.68461]
[1777022439055,62.26,77555.51,0.21,0.00611,1e-05,0.68158]
[1777022444090,62.26,77554.73,0.21,0.00611,1e-05,0.68104]
[1777022449126,62.26,77553.91,0.21,0.0061,1e-05,0.68046]
[1777022454159,62.26,77555.16,0.21,0.00611,1e-05,0.68134]
[1777022459194,62.26,77550.81,0.21,0.00608,1e-05,0.67828]
[1777022464229,62.26,77542.54,0.21,0.00602,1e-05,0.6725]
[1777022469265,62.26,77540.43,0.21,0.00601,1e-05,0.67103]
[1777022474300,62.26,77542.52,0.21,0.00602,1e-05,0.67249]
[1777022479334,62.26,77546.27,0.21,0.00605,1e-05,0.6751]
[1777022487395,62.26,77547.41,0.21,0.00605,1e-05,0.6759]
[1777022492426,62.26,77550.39,0.21,0.00606,1e-05,0.67615]
[1777022497460,62.26,77552.13,0.21,0.00607,1e-05,0.67737]
[1777022501442,62.26,77552.83,0.21,0.00608,1e-05,0.67786]
[1777022501543,62.26,77559.29,0.21,0.00612,1e-05,0.6824]
[1777022504522,62.26,77577.78,0.21,0.00625,1e-05,0.69555]
[1777022509557,62.26,77575.48,0.21,0.00624,1e-05,0.6939]
[1777022514592,62.26,77577.28,0.21,0.00625,1e-05,0.69519]
[1777022519627,62.26,77573.94,0.21,0.00623,1e-05,0.6928]
[1777022524663,62.26,77569.91,0.21,0.0062,1e-05,0.68993]
[1777022529699,62.26,77565.87,0.21,0.00617,1e-05,0.68706]
[1777022534733,62.26,77564.4,0.21,0.00616,1e-05,0.68601]
[1777022539769,62.26,77563.41,0.21,0.00615,1e-05,0.68531]
[1777022544809,62.26,77563.03,0.21,0.00615,1e-05,0.68504]
[1777022549839,62.26,77563.58,0.21,0.00615,1e-05,0.68543]
[1777022552860,62.26,77553.7,0.21,0.00607,1e-05,0.67663]
[1777022557898,62.26,77549.0,0.21,0.00603,1e-05,0.67335]
[1777022560893,62.26,77543.68,0.21,0.006,1e-05,0.66964]
[1777022561005,62.26,77517.21,0.21,0.00582,1e-05,0.65147]
[1777022561940,62.26,77517.21,0.21,0.00582,1e-05,0.65147]
[1777022561949,62.26,77498.0,0.21,0.00569,1e-05,0.63854]
[1777022562600,62.26,77498.0,0.21,0.00569,1e-05,0.63854]
[1777022562942,62.26,77498.0,0.21,0.00569,1e-05,0.63854]
[1777022566969,62.26,77483.95,0.21,0.0056,1e-05,0.62922]
[1777022572013,62.26,77487.89,0.21,0.00562,1e-05,0.63182]
[1777022577044,62.26,77482.84,0.21,0.00559,1e-05,0.62849]
[1777022582082,62.26,77493.41,0.21,0.00566,1e-05,0.63548]
[1777022587118,62.26,77486.68,0.21,0.00561,1e-05,0.63102]
[1777022592155,62.26,77483.21,0.21,0.00559,1e-05,0.62873]
[1777022596188,62.26,77497.77,0.21,0.00569,1e-05,0.63839]
[1777022598205,62.26,77520.32,0.21,0.00584,1e-05,0.65358]
[1777022603236,62.26,77516.37,0.21,0.00581,1e-05,0.6509]
[1777022609029,62.26,77503.83,0.21,0.00573,1e-05,0.64244]
[1777022614312,62.26,77499.23,0.21,0.00568,1e-05,0.6376]
[1777022619347,62.26,77495.95,0.21,0.00566,1e-05,0.63541]
[1777022624382,62.26,77490.86,0.21,0.00563,1e-05,0.63204]
[1777022629417,62.26,77491.53,0.21,0.00563,1e-05,0.63248]
[1777022634454,62.26,77486.41,0.21,0.0056,1e-05,0.6291]
[1777022639488,62.26,77486.08,0.21,0.00559,1e-05,0.62888]
[1777022644523,62.26,77485.45,0.21,0.00559,1e-05,0.62847]
[1777022649557,62.26,77485.41,0.21,0.00559,1e-05,0.62844]
[1777022654592,62.26,77484.61,0.21,0.00558,1e-05,0.62791]
[1777022659627,62.26,77492.4,0.21,0.00564,1e-05,0.63306]
[1777022664662,62.26,77493.12,0.21,0.00564,1e-05,0.63354]
[1777022669699,62.26,77496.99,0.21,0.00567,1e-05,0.63611]
[1777022674733,62.26,77502.97,0.21,0.00569,1e-05,0.63833]
[1777022678762,62.26,77513.04,0.21,0.00576,1e-05,0.64509]
[1777022683796,62.26,77511.81,0.21,0.00575,1e-05,0.64426]
[1777022688831,62.26,77511.25,0.21,0.00575,1e-05,0.64388]
[1777022693866,62.26,77509.1,0.21,0.00573,1e-05,0.64244]
[1777022698901,62.26,77508.52,0.21,0.00573,1e-05,0.64205]
[1777022703936,62.26,77508.64,0.21,0.00573,1e-05,0.64213]
[1777022708971,62.26,77506.82,0.21,0.00572,1e-05,0.64091]
[1777022714006,62.26,77500.09,0.21,0.00567,1e-05,0.63641]
[1777022719044,62.26,77503.69,0.21,0.00569,1e-05,0.63881]
[1777022724077,62.26,77502.94,0.21,0.00569,1e-05,0.63831]
[1777022729113,62.26,77500.28,0.21,0.00567,1e-05,0.63654]
[1777022734148,62.26,77499.81,0.21,0.00565,1e-05,0.63447]
[1777022740190,62.26,77498.4,0.21,0.00564,1e-05,0.63353]
[1777022745226,62.26,77498.32,0.21,0.00564,1e-05,0.63348]
[1777022750260,62.26,77496.06,0.21,0.00563,1e-05,0.63198]
[1777022755297,62.26,77499.58,0.21,0.00565,1e-05,0.63432]
[1777022756308,62.26,77513.39,0.21,0.00574,1e-05,0.64355]
[1777022761342,62.26,77517.33,0.21,0.00577,1e-05,0.6462]
[1777022766374,62.26,77514.38,0.21,0.00575,1e-05,0.64421]
[1777022771410,62.26,77514.21,0.21,0.00575,1e-05,0.6441]
[1777022776447,62.26,77514.12,0.21,0.00575,1e-05,0.64404]
[1777022778999,62.26,77514.26,0.21,0.00575,1e-05,0.64413]
[1777022779008,62.26,77513.17,0.21,0.00574,1e-05,0.6434]
[1777022784523,62.26,77511.66,0.21,0.00573,1e-05,0.64238]
[1777022790292,62.26,77512.03,0.21,0.00573,1e-05,0.64263]
[1777022791967,62.26,77512.03,0.21,0.00573,1e-05,0.64263]
[1777022792022,62.26,77512.58,0.21,0.00572,1e-05,0.64123]
[1777022797616,62.26,77504.66,0.21,0.00567,1e-05,0.63594]
[1777022802651,62.26,77504.96,0.21,0.00567,1e-05,0.63614]
[1777022807687,62.26,77505.06,0.21,0.00567,1e-05,0.6362]
[1777022812722,62.26,77503.33,0.21,0.00566,1e-05,0.63505]
[1777022817756,62.26,77499.85,0.21,0.00564,1e-05,0.63274]
[1777022822791,62.26,77496.58,0.21,0.00562,1e-05,0.63057]
[1777022827827,62.26,77497.75,0.21,0.00563,1e-05,0.63135]
[1777022830849,62.26,77483.06,0.21,0.00553,1e-05,0.62169]
[1777022834875,62.26,77493.6,0.21,0.0056,1e-05,0.62861]
[1777022839910,62.26,77490.03,0.21,0.00557,1e-05,0.62626]
[1777022844945,62.26,77483.27,0.21,0.00553,1e-05,0.62182]
[1777022849993,62.26,77481.81,0.21,0.00552,1e-05,0.62087]
[1777022855015,62.26,77486.76,0.21,0.00554,1e-05,0.62237]
[1777022860051,62.26,77488.79,0.21,0.00555,1e-05,0.6237]
[1777022865085,62.26,77493.57,0.21,0.00558,1e-05,0.62684]
[1777022870122,62.26,77501.03,0.21,0.00563,1e-05,0.63177]
[1777022875162,62.26,77499.57,0.21,0.00562,1e-05,0.6308]
[1777022880191,62.26,77504.62,0.21,0.00565,1e-05,0.63415]
[1777022885224,62.26,77514.77,0.21,0.00572,1e-05,0.64093]
[1777022891267,62.26,77520.66,0.21,0.00576,1e-05,0.64488]
[1777022896304,62.26,77518.58,0.21,0.00575,1e-05,0.64348]
[1777022901340,62.26,77516.54,0.21,0.00573,1e-05,0.64211]
[1777022906376,62.26,77519.55,0.21,0.00575,1e-05,0.64414]
[1777022909394,62.26,77507.62,0.21,0.00567,1e-05,0.63615]
[1777022914437,62.26,77515.96,0.21,0.00571,1e-05,0.63995]
[1777022915440,62.26,77541.32,0.21,0.00589,1e-05,0.65713]
[1777022920475,62.26,77536.87,0.21,0.00586,1e-05,0.65409]
[1777022925510,62.26,77531.33,0.21,0.00582,1e-05,0.65032]
[1777022930545,62.26,77528.88,0.21,0.0058,1e-05,0.64865]
[1777022935583,62.26,77530.66,0.21,0.00581,1e-05,0.64986]
[1777022941360,62.26,77546.78,0.21,0.00592,1e-05,0.66087]
[1777022946663,62.26,77549.96,0.21,0.00594,1e-05,0.66307]
[1777022951700,62.26,77550.2,0.21,0.00595,1e-05,0.66323]
[1777022956733,62.26,77549.27,0.21,0.00594,1e-05,0.66259]
[1777022962793,62.26,77543.77,0.21,0.0059,1e-05,0.65881]
[1777022967822,62.26,77539.11,0.21,0.00587,1e-05,0.65561]
[1777022972855,62.26,77540.67,0.21,0.00587,1e-05,0.65488]
[1777022977889,62.26,77540.9,0.21,0.00587,1e-05,0.65504]
[1777022982924,62.26,77538.54,0.21,0.00585,1e-05,0.65342]
[1777022987959,62.26,77538.87,0.21,0.00585,1e-05,0.65365]
[1777022992994,62.26,77533.56,0.21,0.00582,1e-05,0.65004]
[1777022998030,62.26,77528.21,0.21,0.00578,1e-05,0.64641]
[1777023003067,62.26,77524.58,0.21,0.00576,1e-05,0.64397]
[1777023008099,62.26,77523.78,0.21,0.00575,1e-05,0.64343]
[1777023013135,62.26,77518.85,0.21,0.00572,1e-05,0.64012]
[1777023018169,62.26,77523.37,0.21,0.00575,1e-05,0.64315]
[1777023023204,62.26,77524.29,0.21,0.00575,1e-05,0.64377]
[1777023028239,62.26,77527.22,0.21,0.00577,1e-05,0.64575]
[1777023030253,62.26,77537.79,0.21,0.00585,1e-05,0.65291]
[1777023036295,62.26,77541.0,0.21,0.00585,1e-05,0.6533]
[1777023041331,62.26,77543.72,0.21,0.00587,1e-05,0.65516]
[1777023046366,62.26,77548.62,0.21,0.0059,1e-05,0.65851]
[1777023049386,62.26,77559.19,0.21,0.00598,1e-05,0.6658]
[1777023054421,62.26,77557.89,0.21,0.00597,1e-05,0.6649]
[1777023059457,62.26,77556.8,0.21,0.00596,1e-05,0.66415]
[1777023064493,62.26,77558.32,0.21,0.00597,1e-05,0.6652]
[1777023069527,62.26,77558.5,0.21,0.00597,1e-05,0.66533]
[1777023074561,62.26,77550.51,0.21,0.00592,1e-05,0.65981]
[1777023079597,62.26,77552.01,0.21,0.00593,1e-05,0.66085]
[1777023084631,62.26,77552.28,0.21,0.00593,1e-05,0.66103]
[1777023089667,62.26,77554.87,0.21,0.00595,1e-05,0.66282]
[1777023094700,62.26,77560.22,0.21,0.00597,1e-05,0.66469]
[1777023099736,62.26,77560.68,0.21,0.00597,1e-05,0.66501]
[1777023104774,62.26,77560.76,0.21,0.00597,1e-05,0.66507]
[1777023109807,62.26,77555.64,0.21,0.00594,1e-05,0.66153]
[1777023114842,62.26,77558.9,0.21,0.00596,1e-05,0.66378]
[1777023122660,62.26,77553.77,0.21,0.00592,1e-05,0.66024]
[1777023127934,62.26,77553.78,0.21,0.00592,1e-05,0.66025]
[1777023132730,62.26,77543.84,0.21,0.00586,1e-05,0.65344]
[1777023138004,62.26,77542.66,0.21,0.00585,1e-05,0.65263]
[1777023143038,62.26,77543.69,0.21,0.00585,1e-05,0.65334]
[1777023148075,62.26,77544.49,0.21,0.00586,1e-05,0.65388]
[1777023153112,62.26,77542.0,0.21,0.00583,1e-05,0.65039]
[1777023154185,62.26,77542.0,0.21,0.00583,1e-05,0.65039]
[1777023154244,62.26,77495.71,0.21,0.00552,1e-05,0.61955]
[1777023155653,62.26,77495.71,0.21,0.00552,1e-05,0.61955]
[1777023155752,62.26,77452.7,0.21,0.00525,1e-05,0.59201]
[1777023159007,62.26,77459.88,0.21,0.00529,1e-05,0.59654]
[1777023159159,62.26,77461.69,0.21,0.0053,1e-05,0.59768]
[1777023164194,62.26,77470.67,0.21,0.00536,1e-05,0.60339]
[1777023169229,62.26,77470.67,0.21,0.00536,1e-05,0.60339]
[1777023174266,62.26,77474.94,0.21,0.00539,1e-05,0.60612]
[1777023179301,62.26,77482.98,0.21,0.00544,1e-05,0.61129]
[1777023184336,62.26,77481.42,0.21,0.00543,1e-05,0.61029]
[1777023189371,62.26,77481.55,0.21,0.00543,1e-05,0.61037]
[1777023194407,62.26,77473.6,0.21,0.00538,1e-05,0.60526]
[1777023199441,62.26,77472.13,0.21,0.00537,1e-05,0.60432]
[1777023204476,62.26,77477.08,0.21,0.0054,1e-05,0.60749]
[1777023209511,62.26,77474.25,0.21,0.00538,1e-05,0.60568]
[1777023214546,62.26,77473.56,0.21,0.00536,1e-05,0.60353]
[1777023219581,62.26,77473.79,0.21,0.00537,1e-05,0.60368]
[1777023224616,62.26,77473.91,0.21,0.00537,1e-05,0.60376]
[1777023229654,62.26,77474.15,0.21,0.00537,1e-05,0.60391]
[1777023234687,62.26,77474.48,0.21,0.00537,1e-05,0.60412]
[1777023239722,62.26,77475.94,0.21,0.00538,1e-05,0.60506]
[1777023240340,62.26,77475.94,0.21,0.00538,1e-05,0.60506]
[1777023240729,62.26,77480.17,0.21,0.00541,1e-05,0.60777]
[1777023245763,62.26,77483.47,0.21,0.00543,1e-05,0.60989]
[1777023250798,62.26,77481.25,0.21,0.00541,1e-05,0.60846]
[1777023255833,62.26,77479.75,0.21,0.0054,1e-05,0.6075]
[1777023260869,62.26,77481.83,0.21,0.00542,1e-05,0.60884]
[1777023265903,62.26,77492.08,0.21,0.00548,1e-05,0.61546]
[1777023270939,62.26,77506.03,0.21,0.00557,1e-05,0.62457]
[1777023275973,62.26,77499.95,0.21,0.00552,1e-05,0.61885]
[1777023281008,62.26,77500.86,0.21,0.00552,1e-05,0.61945]
[1777023286043,62.26,77503.14,0.21,0.00554,1e-05,0.62094]
[1777023291078,62.26,77504.5,0.21,0.00555,1e-05,0.62183]
[1777023296115,62.26,77507.14,0.21,0.00556,1e-05,0.62356]
[1777023301149,62.26,77508.6,0.21,0.00557,1e-05,0.62452]
[1777023306190,62.26,77508.98,0.21,0.00558,1e-05,0.62477]
[1777023311221,62.26,77512.65,0.21,0.0056,1e-05,0.62718]
[1777023313998,62.26,77525.87,0.21,0.00569,1e-05,0.63596]
[1777023319278,62.26,77520.8,0.21,0.00565,1e-05,0.63258]
[1777023324311,62.26,77521.19,0.21,0.00566,1e-05,0.63284]
[1777023329346,62.26,77518.44,0.21,0.00564,1e-05,0.63101]
[1777023334383,62.26,77516.72,0.21,0.00561,1e-05,0.62812]
[1777023339431,62.26,77517.45,0.21,0.00562,1e-05,0.6286]
[1777023341742,62.26,77517.93,0.21,0.00562,1e-05,0.62892]
[1777023341843,62.26,77517.97,0.21,0.00562,1e-05,0.62894]
[1777023343279,62.26,77517.97,0.21,0.00562,1e-05,0.62894]
[1777023343459,62.26,77519.2,0.21,0.00563,1e-05,0.62976]
[1777023348494,62.26,77521.75,0.21,0.00565,1e-05,0.63145]
[1777023353530,62.26,77521.95,0.21,0.00565,1e-05,0.63158]
[1777023356360,62.26,77518.46,0.21,0.00562,1e-05,0.62927]
[1777023356551,62.26,77517.59,0.21,0.00562,1e-05,0.62869]
[1777023361496,62.26,77518.2,0.21,0.00562,1e-05,0.6291]
[1777023361595,62.26,77518.98,0.21,0.00563,1e-05,0.62961]
[1777023364184,62.26,77519.26,0.21,0.00563,1e-05,0.6298]
[1777023364609,62.26,77520.46,0.21,0.00564,1e-05,0.63059]
[1777023365248,62.26,77520.46,0.21,0.00564,1e-05,0.63059]
[1777023365616,62.26,77519.77,0.21,0.00563,1e-05,0.63014]
[1777023366736,62.26,77519.77,0.21,0.00563,1e-05,0.63014]
[1777023366837,62.26,77519.64,0.21,0.00563,1e-05,0.63005]
[1777023370113,62.26,77519.67,0.21,0.00563,1e-05,0.63007]
[1777023370864,62.26,77519.67,0.21,0.00563,1e-05,0.63007]
[1777023377700,62.26,77527.51,0.21,0.00568,1e-05,0.63528]
[1777023382736,62.26,77527.0,0.21,0.00568,1e-05,0.63494]
[1777023387770,62.26,77523.49,0.21,0.00566,1e-05,0.6326]
[1777023393814,62.26,77524.25,0.21,0.00565,1e-05,0.63135]
[1777023398848,62.26,77525.85,0.21,0.00566,1e-05,0.63241]
[1777023403882,62.26,77528.53,0.21,0.00567,1e-05,0.63419]
[1777023404889,62.26,77539.27,0.21,0.00575,1e-05,0.64138]
[1777023409926,62.26,77540.04,0.21,0.00575,1e-05,0.6419]
[1777023411949,62.26,77527.05,0.21,0.00566,1e-05,0.63321]
[1777023416974,62.26,77528.93,0.21,0.00568,1e-05,0.63446]
[1777023422014,62.26,77530.54,0.21,0.00569,1e-05,0.63553]
[1777023427043,62.26,77532.39,0.21,0.0057,1e-05,0.63677]
[1777023432079,62.26,77538.54,0.21,0.00574,1e-05,0.64089]
[1777023437113,62.26,77536.45,0.21,0.00573,1e-05,0.63949]
[1777023442148,62.26,77538.01,0.21,0.00574,1e-05,0.64053]
[1777023447185,62.26,77542.32,0.21,0.00577,1e-05,0.64343]
[1777023452218,62.26,77551.49,0.21,0.00581,1e-05,0.64784]
[1777023457253,62.26,77551.87,0.21,0.00582,1e-05,0.6481]
[1777023462289,62.26,77559.87,0.21,0.00587,1e-05,0.65355]
[1777023467323,62.26,77561.37,0.21,0.00588,1e-05,0.65458]
[1777023472360,62.26,77560.6,0.21,0.00588,1e-05,0.65405]
[1777023477394,62.26,77568.94,0.21,0.00593,1e-05,0.65977]
[1777023482429,62.26,77570.04,0.21,0.00594,1e-05,0.66053]
[1777023487466,62.26,77568.3,0.21,0.00593,1e-05,0.65933]
[1777023489479,62.26,77578.17,0.21,0.006,1e-05,0.66616]
[1777023490490,62.26,77590.96,0.21,0.00609,1e-05,0.67509]
[1777023495525,62.26,77594.19,0.21,0.00611,1e-05,0.67736]
[1777023500554,62.26,77595.33,0.21,0.00612,1e-05,0.67816]
[1777023505599,62.26,77597.1,0.21,0.00613,1e-05,0.67941]
[1777023510635,62.26,77598.37,0.21,0.00614,1e-05,0.68031]
[1777023515669,62.26,77598.54,0.21,0.00612,1e-05,0.67856]
[1777023520703,62.26,77594.24,0.21,0.00609,1e-05,0.67554]
[1777023525740,62.26,77591.19,0.21,0.00607,1e-05,0.6734]
[1777023530780,62.26,77588.55,0.21,0.00605,1e-05,0.67155]
[1777023535812,62.26,77586.96,0.21,0.00604,1e-05,0.67044]
[1777023540844,62.26,77585.77,0.21,0.00603,1e-05,0.66961]
[1777023545882,62.26,77583.7,0.21,0.00602,1e-05,0.66816]
[1777023550914,62.26,77576.69,0.21,0.00597,1e-05,0.6633]
[1777023555948,62.26,77574.88,0.21,0.00596,1e-05,0.66205]
[1777023560984,62.26,77574.05,0.21,0.00595,1e-05,0.66147]
[1777023566020,62.26,77573.26,0.21,0.00595,1e-05,0.66093]
[1777023571056,62.26,77570.76,0.21,0.00591,1e-05,0.65739]
[1777023576089,62.26,77568.25,0.21,0.0059,1e-05,0.65566]
[1777023582132,62.26,77564.69,0.21,0.00587,1e-05,0.65323]
[1777023584145,62.26,77554.49,0.21,0.0058,1e-05,0.64628]
[1777023590187,62.26,77552.15,0.21,0.00579,1e-05,0.6447]
[1777023595222,62.26,77551.33,0.21,0.00578,1e-05,0.64415]
[1777023600262,62.26,77554.77,0.21,0.0058,1e-05,0.64647]
[1777023605293,62.26,77554.66,0.21,0.0058,1e-05,0.6464]
[1777023610329,62.26,77555.47,0.21,0.00581,1e-05,0.64695]
[1777023615362,62.26,77555.86,0.21,0.00581,1e-05,0.64721]
[1777023620398,62.26,77556.85,0.21,0.00582,1e-05,0.64789]
[1777023626181,62.26,77557.21,0.21,0.00582,1e-05,0.64813]
[1777023631473,62.26,77557.27,0.21,0.00581,1e-05,0.64637]
[1777023636509,62.26,77558.08,0.21,0.00581,1e-05,0.64692]
[1777023641544,62.26,77558.5,0.21,0.00581,1e-05,0.64721]
[1777023646579,62.26,77559.32,0.21,0.00582,1e-05,0.64776]
[1777023652623,62.26,77559.1,0.21,0.00582,1e-05,0.64761]
[1777023658665,62.26,77559.6,0.21,0.00582,1e-05,0.64795]
[1777023663699,62.26,77569.28,0.21,0.00589,1e-05,0.65455]
[1777023668735,62.26,77574.66,0.21,0.00592,1e-05,0.65825]
[1777023670203,62.26,77574.66,0.21,0.00592,1e-05,0.65825]
[1777023670295,62.26,77574.0,0.21,0.00592,1e-05,0.65779]
[1777023675786,62.26,77580.44,0.21,0.00596,1e-05,0.66223]
[1777023680819,62.26,77589.25,0.21,0.00603,1e-05,0.66835]
[1777023685854,62.26,77592.56,0.21,0.00605,1e-05,0.67066]
[1777023690890,62.26,77592.9,0.21,0.00605,1e-05,0.6709]
[1777023694919,62.26,77585.63,0.21,0.00598,1e-05,0.66399]
[1777023700961,62.26,77584.23,0.21,0.00597,1e-05,0.66302]
[1777023705996,62.26,77583.47,0.21,0.00597,1e-05,0.6625]
[1777023711034,62.26,77582.18,0.21,0.00596,1e-05,0.66161]
[1777023716067,62.26,77581.22,0.21,0.00595,1e-05,0.66094]
[1777023721105,62.26,77579.95,0.21,0.00594,1e-05,0.66007]
[1777023726136,62.26,77587.44,0.21,0.006,1e-05,0.66525]
[1777023727737,62.26,77587.61,0.21,0.006,1e-05,0.66537]
[1777023728151,62.26,77588.66,0.21,0.006,1e-05,0.6661]
[1777023733185,62.26,77590.33,0.21,0.00602,1e-05,0.66726]
[1777023738221,62.26,77591.98,0.21,0.00603,1e-05,0.66841]
[1777023743256,62.26,77593.87,0.21,0.00604,1e-05,0.66973]
[1777023748292,62.26,77594.92,0.21,0.00605,1e-05,0.67046]
[1777023753325,62.26,77596.6,0.21,0.00604,1e-05,0.66979]
[1777023758363,62.26,77597.6,0.21,0.00605,1e-05,0.67049]
[1777023763398,62.26,77600.31,0.21,0.00607,1e-05,0.67238]
[1777023768434,62.26,77600.44,0.21,0.00607,1e-05,0.67247]
[1777023773467,62.26,77600.47,0.21,0.00607,1e-05,0.67249]
[1777023778504,62.26,77593.17,0.21,0.00602,1e-05,0.66739]
[1777023783537,62.26,77589.0,0.21,0.00599,1e-05,0.6645]
[1777023788572,62.26,77587.27,0.21,0.00598,1e-05,0.6633]
[1777023793608,62.26,77584.21,0.21,0.00596,1e-05,0.66118]
[1777023798642,62.26,77581.62,0.21,0.00594,1e-05,0.65939]
[1777023804687,62.26,77579.92,0.21,0.00593,1e-05,0.65822]
[1777023809721,62.26,77575.63,0.21,0.0059,1e-05,0.65527]
[1777023814757,62.26,77573.42,0.21,0.00587,1e-05,0.65194]
[1777023819792,62.26,77577.22,0.21,0.00589,1e-05,0.65454]
[1777023824827,62.26,77579.69,0.21,0.00591,1e-05,0.65624]
[1777023829862,62.26,77582.76,0.21,0.00593,1e-05,0.65835]
[1777023835903,62.26,77584.9,0.21,0.00595,1e-05,0.65983]
[1777023840938,62.26,77586.3,0.21,0.00596,1e-05,0.66079]
[1777023845973,62.26,77583.73,0.21,0.00594,1e-05,0.65902]
[1777023851008,62.26,77581.26,0.21,0.00592,1e-05,0.65732]
[1777023856043,62.26,77578.04,0.21,0.0059,1e-05,0.65511]
[1777023862086,62.26,77569.06,0.21,0.00584,1e-05,0.64897]
[1777023867120,62.26,77568.53,0.21,0.00583,1e-05,0.64861]
[1777023872156,62.26,77568.36,0.21,0.00582,1e-05,0.64669]
[1777023877191,62.26,77568.4,0.21,0.00582,1e-05,0.64672]
[1777023882226,62.26,77569.85,0.21,0.00583,1e-05,0.6477]
[1777023887261,62.26,77576.56,0.21,0.00587,1e-05,0.65228]
[1777023892296,62.26,77585.18,0.21,0.00593,1e-05,0.65819]
[1777023895321,62.26,77595.08,0.21,0.006,1e-05,0.66504]
[1777023900353,62.26,77599.22,0.21,0.00603,1e-05,0.66792]
[1777023904382,62.26,77588.64,0.21,0.00596,1e-05,0.66058]
[1777023909417,62.26,77590.57,0.21,0.00597,1e-05,0.66191]
[1777023914450,62.26,77592.5,0.21,0.00598,1e-05,0.66325]
[1777023919486,62.26,77588.81,0.21,0.00596,1e-05,0.6607]
[1777023924520,62.26,77582.58,0.21,0.00591,1e-05,0.6564]
[1777023929555,62.26,77573.31,0.21,0.00585,1e-05,0.65006]
[1777023934589,62.26,77572.89,0.21,0.00583,1e-05,0.64796]
[1777023939625,62.26,77570.64,0.21,0.00582,1e-05,0.64643]
[1777023944659,62.26,77568.87,0.21,0.0058,1e-05,0.64523]
[1777023949696,62.26,77568.24,0.21,0.0058,1e-05,0.64481]
[1777023951730,62.26,77567.62,0.21,0.0058,1e-05,0.64439]
[1777023952716,62.26,77565.95,0.21,0.00578,1e-05,0.64326]
[1777023958527,62.26,77566.02,0.21,0.00579,1e-05,0.64331]
[1777023963797,62.26,77568.86,0.21,0.0058,1e-05,0.64523]
[1777023968828,62.26,77570.99,0.21,0.00582,1e-05,0.64667]
[1777023973863,62.26,77569.48,0.21,0.00581,1e-05,0.64565]
[1777023978907,62.26,77566.78,0.21,0.00579,1e-05,0.64382]
[1777023986776,62.26,77564.2,0.21,0.00577,1e-05,0.64208]
[1777023986963,62.26,77563.24,0.21,0.00577,1e-05,0.64143]
[1777023991997,62.26,77560.88,0.21,0.00574,1e-05,0.63805]
[1777023996883,62.26,77559.53,0.21,0.00573,1e-05,0.63714]
[1777023997034,62.26,77560.12,0.21,0.00573,1e-05,0.63754]
[1777024004082,62.26,77559.86,0.21,0.00573,1e-05,0.63736]
[1777024010127,62.26,77560.34,0.21,0.00573,1e-05,0.63769]
[1777024012288,62.26,77560.09,0.21,0.00573,1e-05,0.63752]
[1777024012385,62.26,77559.96,0.21,0.00573,1e-05,0.63743]
[1777024019190,62.26,77559.75,0.21,0.00573,1e-05,0.63729]
[1777024024226,62.26,77561.69,0.21,0.00574,1e-05,0.63859]
[1777024029261,62.26,77563.14,0.21,0.00575,1e-05,0.63957]
[1777024035302,62.26,77562.28,0.21,0.00574,1e-05,0.63899]
[1777024040340,62.26,77562.34,0.21,0.00574,1e-05,0.63903]
[1777024045373,62.26,77562.88,0.21,0.00575,1e-05,0.63939]
[1777024050408,62.26,77563.44,0.21,0.00575,1e-05,0.63977]
[1777024055442,62.26,77562.45,0.21,0.00573,1e-05,0.63732]
[1777024060477,62.26,77561.8,0.21,0.00573,1e-05,0.63688]
[1777024067526,62.26,77562.95,0.21,0.00573,1e-05,0.63765]
[1777024072562,62.26,77565.91,0.21,0.00575,1e-05,0.63964]
[1777024077597,62.26,77566.42,0.21,0.00576,1e-05,0.63998]
[1777024082644,62.26,77566.36,0.21,0.00576,1e-05,0.63994]
[1777024087667,62.26,77559.27,0.21,0.00571,1e-05,0.63518]
[1777024092702,62.26,77559.99,0.21,0.00571,1e-05,0.63567]
[1777024097742,62.26,77560.27,0.21,0.00572,1e-05,0.63585]
[1777024102777,62.26,77554.31,0.21,0.00568,1e-05,0.63187]
[1777024107814,62.26,77557.35,0.21,0.0057,1e-05,0.6339]
[1777024112851,62.26,77558.44,0.21,0.00569,1e-05,0.63285]
[1777024117885,62.26,77558.65,0.21,0.00569,1e-05,0.63299]
[1777024129753,62.26,77559.38,0.21,0.00569,1e-05,0.63348]
[1777024137066,62.26,77560.97,0.21,0.0057,1e-05,0.63454]
[1777024142101,62.26,77561.61,0.21,0.00571,1e-05,0.63497]
[1777024149893,62.26,77561.64,0.21,0.00571,1e-05,0.63499]
[1777024156200,62.26,77561.97,0.21,0.00571,1e-05,0.63521]
[1777024170033,62.26,77562.11,0.21,0.00571,1e-05,0.6353]
[1777024175338,62.26,77562.19,0.21,0.0057,1e-05,0.63357]
[1777024180372,62.26,77563.62,0.21,0.00571,1e-05,0.63453]
[1777024185408,62.26,77564.05,0.21,0.00571,1e-05,0.63482]
[1777024190444,62.26,77565.75,0.21,0.00572,1e-05,0.63595]
[1777024196490,62.26,77565.86,0.21,0.00572,1e-05,0.63603]
[1777024198570,62.26,77555.23,0.21,0.00565,1e-05,0.62894]
[1777024200518,62.26,77543.73,0.21,0.00557,1e-05,0.62134]
[1777024205553,62.26,77547.45,0.21,0.0056,1e-05,0.62379]
[1777024210590,62.26,77547.57,0.21,0.0056,1e-05,0.62387]
[1777024215625,62.26,77542.54,0.21,0.00557,1e-05,0.62056]
[1777024217637,62.26,77526.65,0.21,0.00546,1e-05,0.61019]
[1777024222674,62.26,77523.31,0.21,0.00544,1e-05,0.60803]
[1777024227710,62.26,77522.18,0.21,0.00543,1e-05,0.60731]
[1777024232743,62.26,77520.19,0.21,0.00541,1e-05,0.6043]
[1777024237778,62.26,77518.78,0.21,0.0054,1e-05,0.60339]
[1777024242818,62.26,77517.12,0.21,0.00539,1e-05,0.60233]
[1777024247849,62.26,77515.27,0.21,0.00538,1e-05,0.60115]
[1777024252885,62.26,77513.62,0.21,0.00537,1e-05,0.60009]
[1777024256912,62.26,77528.88,0.21,0.00546,1e-05,0.6099]
[1777024261948,62.26,77530.97,0.21,0.00548,1e-05,0.61126]
[1777024266987,62.26,77520.67,0.21,0.00541,1e-05,0.60461]
[1777024272020,62.26,77518.27,0.21,0.00539,1e-05,0.60307]
[1777024277055,62.26,77516.06,0.21,0.00538,1e-05,0.60165]
[1777024282090,62.26,77514.27,0.21,0.00537,1e-05,0.60051]
[1777024287126,62.26,77513.25,0.21,0.00536,1e-05,0.59986]
[1777024292160,62.26,77513.16,0.21,0.00535,1e-05,0.59809]
[1777024297195,62.26,77510.94,0.21,0.00533,1e-05,0.59667]
[1777024302233,62.26,77510.05,0.21,0.00533,1e-05,0.59611]
[1777024307268,62.26,77511.21,0.21,0.00533,1e-05,0.59685]
[1777024312306,62.26,77507.57,0.21,0.00531,1e-05,0.59453]
[1777024317340,62.26,77507.89,0.21,0.00531,1e-05,0.59474]
[1777024322375,62.26,77508.55,0.21,0.00532,1e-05,0.59516]
[1777024327416,62.26,77518.44,0.21,0.00538,1e-05,0.60146]
[1777024332447,62.26,77527.5,0.21,0.00544,1e-05,0.60728]
[1777024337479,62.26,77532.47,0.21,0.00547,1e-05,0.61049]
[1777024342515,62.26,77536.18,0.21,0.00549,1e-05,0.6129]
[1777024348556,62.26,77536.53,0.21,0.0055,1e-05,0.61313]
[1777024353591,62.26,77537.71,0.21,0.00549,1e-05,0.61216]
[1777024358626,62.26,77538.06,0.21,0.00549,1e-05,0.61238]
[1777024363663,62.26,77547.03,0.21,0.00555,1e-05,0.61824]
[1777024368697,62.26,77543.19,0.21,0.00553,1e-05,0.61573]
[1777024373734,62.26,77543.36,0.21,0.00553,1e-05,0.61584]
[1777024378768,62.26,77543.22,0.21,0.00553,1e-05,0.61575]
[1777024383804,62.26,77545.14,0.21,0.00554,1e-05,0.617]
[1777024386670,62.26,77545.07,0.21,0.00554,1e-05,0.61695]
[1777024386830,62.26,77546.33,0.21,0.00555,1e-05,0.61778]
[1777024387351,62.26,77546.33,0.21,0.00555,1e-05,0.61778]
[1777024387833,62.26,77564.9,0.21,0.00567,1e-05,0.63004]
[1777024392868,62.26,77569.42,0.21,0.0057,1e-05,0.63305]
[1777024397903,62.26,77570.56,0.21,0.00571,1e-05,0.63382]
[1777024402937,62.26,77577.9,0.21,0.00576,1e-05,0.63874]
[1777024406967,62.26,77566.09,0.21,0.00568,1e-05,0.63083]
[1777024412001,62.26,77559.74,0.21,0.00562,1e-05,0.62484]
[1777024417035,62.26,77557.08,0.21,0.0056,1e-05,0.62309]
[1777024423078,62.26,77557.32,0.21,0.0056,1e-05,0.62324]
[1777024428112,62.26,77556.88,0.21,0.0056,1e-05,0.62295]
[1777024433148,62.26,77557.15,0.21,0.0056,1e-05,0.62313]
[1777024439189,62.26,77556.94,0.21,0.0056,1e-05,0.62299]
[1777024444225,62.26,77558.71,0.21,0.00561,1e-05,0.62416]
[1777024449260,62.26,77557.91,0.21,0.00561,1e-05,0.62363]
[1777024454300,62.26,77551.44,0.21,0.00556,1e-05,0.61937]
[1777024460336,62.26,77558.71,0.21,0.00561,1e-05,0.62416]
[1777024465371,62.26,77558.82,0.21,0.00561,1e-05,0.62423]
[1777024470407,62.26,77560.32,0.21,0.00562,1e-05,0.62523]
[1777024475442,62.26,77578.12,0.21,0.00573,1e-05,0.6353]
[1777024480477,62.26,77579.11,0.21,0.00573,1e-05,0.63597]
[1777024482230,62.26,77594.37,0.21,0.00584,1e-05,0.64628]
[1777024487525,62.26,77593.83,0.21,0.00583,1e-05,0.64591]
[1777024492563,62.26,77592.91,0.21,0.00583,1e-05,0.64528]
[1777024497600,62.26,77601.63,0.21,0.00589,1e-05,0.65123]
[1777024502635,62.26,77600.78,0.21,0.00588,1e-05,0.65065]
[1777024508676,62.26,77603.41,0.21,0.0059,1e-05,0.65245]
[1777024513710,62.26,77595.88,0.21,0.00585,1e-05,0.64731]
[1777024518747,62.26,77594.37,0.21,0.00584,1e-05,0.64628]
[1777024523783,62.26,77593.09,0.21,0.00583,1e-05,0.64541]
[1777024528816,62.26,77591.73,0.21,0.00582,1e-05,0.64448]
[1777024533851,62.26,77591.3,0.21,0.0058,1e-05,0.64238]
[1777024538887,62.26,77590.07,0.21,0.00579,1e-05,0.64155]
[1777024543923,62.26,77583.84,0.21,0.00575,1e-05,0.63735]
[1777024548956,62.26,77572.91,0.21,0.00567,1e-05,0.63003]
[1777024553991,62.26,77571.92,0.21,0.00567,1e-05,0.62937]
[1777024559026,62.26,77579.37,0.21,0.00572,1e-05,0.63435]
[1777024564062,62.26,77571.44,0.21,0.00566,1e-05,0.62905]
[1777024569096,62.26,77572.7,0.21,0.00567,1e-05,0.62989]
[1777024574132,62.26,77572.4,0.21,0.00567,1e-05,0.62969]
[1777024579167,62.26,77572.21,0.21,0.00567,1e-05,0.62957]
[1777024584202,62.26,77572.55,0.21,0.00567,1e-05,0.62979]
[1777024589237,62.26,77571.62,0.21,0.00567,1e-05,0.62917]
[1777024594273,62.26,77570.04,0.21,0.00564,1e-05,0.62635]
[1777024599307,62.26,77570.05,0.21,0.00564,1e-05,0.62635]
[1777024604343,62.26,77561.62,0.21,0.00558,1e-05,0.62078]
[1777024609377,62.26,77554.58,0.21,0.00554,1e-05,0.61616]
[1777024614414,62.26,77559.43,0.21,0.00557,1e-05,0.61934]
[1777024620457,62.26,77560.59,0.21,0.00558,1e-05,0.62011]
[1777024625489,62.26,77564.62,0.21,0.0056,1e-05,0.62276]
[1777024630524,62.26,77565.42,0.21,0.00561,1e-05,0.62329]
[1777024635562,62.26,77565.46,0.21,0.00561,1e-05,0.62332]
[1777024640602,62.26,77566.14,0.21,0.00561,1e-05,0.62376]
[1777024646639,62.26,77567.05,0.21,0.00562,1e-05,0.62437]
[1777024651674,62.26,77567.32,0.21,0.00561,1e-05,0.62277]
[1777024656708,62.26,77564.74,0.21,0.00559,1e-05,0.62107]
[1777024661745,62.26,77564.88,0.21,0.00559,1e-05,0.62117]
[1777024666779,62.26,77564.4,0.21,0.00559,1e-05,0.62085]
[1777024671816,62.26,77565.38,0.21,0.00559,1e-05,0.62149]
[1777024676850,62.26,77565.68,0.21,0.0056,1e-05,0.62169]
[1777024679870,62.26,77550.67,0.21,0.0055,1e-05,0.61186]
[1777024684686,62.26,77550.06,0.21,0.00549,1e-05,0.61147]
[1777024684905,62.26,77550.46,0.21,0.0055,1e-05,0.61173]
[1777024686247,62.26,77550.46,0.21,0.0055,1e-05,0.61173]
[1777024686346,62.26,77550.78,0.21,0.0055,1e-05,0.61194]
[1777024691954,62.26,77553.49,0.21,0.00552,1e-05,0.6137]
[1777024695051,62.26,77553.79,0.21,0.00552,1e-05,0.6139]
[1777024695080,62.26,77552.5,0.21,0.00551,1e-05,0.61306]
[1777024701017,62.26,77555.43,0.21,0.00553,1e-05,0.61497]
[1777024706053,62.26,77556.35,0.21,0.00553,1e-05,0.61557]
[1777024711092,62.26,77557.09,0.21,0.00552,1e-05,0.6143]
[1777024716121,62.26,77557.93,0.21,0.00553,1e-05,0.61485]
[1777024721159,62.26,77565.98,0.21,0.00558,1e-05,0.62012]
[1777024726192,62.26,77560.19,0.21,0.00554,1e-05,0.61632]
[1777024731228,62.26,77558.99,0.21,0.00554,1e-05,0.61554]
[1777024732304,62.26,77558.99,0.21,0.00554,1e-05,0.61554]
[1777024732339,62.26,77559.96,0.21,0.00554,1e-05,0.61617]
[1777024732901,62.26,77559.96,0.21,0.00554,1e-05,0.61617]
[1777024733241,62.26,77559.96,0.21,0.00554,1e-05,0.61617]
[1777024738276,62.26,77558.23,0.21,0.00553,1e-05,0.61504]
[1777024741781,62.26,77557.59,0.21,0.00553,1e-05,0.61462]
[1777024742305,62.26,77556.66,0.21,0.00552,1e-05,0.61402]
[1777024747340,62.26,77555.93,0.21,0.00552,1e-05,0.61354]
[1777024752375,62.26,77555.35,0.21,0.00551,1e-05,0.61316]
[1777024754105,62.26,77554.86,0.21,0.00551,1e-05,0.61284]
[1777024754391,62.26,77555.06,0.21,0.00551,1e-05,0.61297]
[1777024754833,62.26,77555.06,0.21,0.00551,1e-05,0.61297]
[1777024754866,62.26,77554.53,0.21,0.00551,1e-05,0.61263]
[1777024756641,62.26,77554.53,0.21,0.00551,1e-05,0.61263]
[1777024757409,62.26,77554.65,0.21,0.00551,1e-05,0.61271]
[1777024762445,62.26,77553.78,0.21,0.0055,1e-05,0.61214]
[1777024767481,62.26,77561.87,0.21,0.00555,1e-05,0.61742]
[1777024768752,62.26,77562.44,0.21,0.00556,1e-05,0.6178]
[1777024769495,62.26,77562.37,0.21,0.00556,1e-05,0.61775]
[1777024774531,62.26,77550.48,0.21,0.00547,1e-05,0.60825]
[1777024779565,62.26,77554.68,0.21,0.00549,1e-05,0.61098]
[1777024784602,62.26,77556.12,0.21,0.0055,1e-05,0.61192]
[1777024789635,62.26,77558.92,0.21,0.00552,1e-05,0.61374]
[1777024794669,62.26,77559.25,0.21,0.00552,1e-05,0.61396]
[1777024799704,62.26,77559.73,0.21,0.00553,1e-05,0.61427]
[1777024804744,62.26,77551.43,0.21,0.00547,1e-05,0.60887]
[1777024805754,62.26,77534.17,0.21,0.00536,1e-05,0.59777]
[1777024810787,62.26,77524.17,0.21,0.0053,1e-05,0.59141]
[1777024815824,62.26,77517.56,0.21,0.00526,1e-05,0.58724]
[1777024819705,62.26,77511.61,0.21,0.00522,1e-05,0.58351]
[1777024819852,62.26,77501.88,0.21,0.00516,1e-05,0.57745]
[1777024820736,62.26,77501.88,0.21,0.00516,1e-05,0.57745]
[1777024820861,62.26,77501.09,0.21,0.00515,1e-05,0.57696]
[1777024825893,62.26,77496.7,0.21,0.00513,1e-05,0.57425]
[1777024830936,62.26,77498.35,0.21,0.00514,1e-05,0.57527]
[1777024833676,62.26,77498.98,0.21,0.00513,1e-05,0.57399]
[1777024834712,62.26,77505.64,0.21,0.00517,1e-05,0.57811]
[1777024835379,62.26,77505.64,0.21,0.00517,1e-05,0.57811]
[1777024835477,62.26,77505.49,0.21,0.00517,1e-05,0.57802]
[1777024837977,62.26,77509.82,0.21,0.00519,1e-05,0.58071]
[1777024838078,62.26,77512.18,0.21,0.00521,1e-05,0.58218]
[1777024844026,62.26,77505.75,0.21,0.00517,1e-05,0.57818]
[1777024848674,62.26,77505.37,0.21,0.00517,1e-05,0.57794]
[1777024848735,62.26,77504.97,0.21,0.00516,1e-05,0.57769]
[1777024851047,62.26,77504.97,0.21,0.00516,1e-05,0.57769]
[1777024851075,62.26,77505.29,0.21,0.00517,1e-05,0.57789]
[1777024851914,62.26,77505.29,0.21,0.00517,1e-05,0.57789]
[1777024852082,62.26,77505.38,0.21,0.00517,1e-05,0.57795]
[1777024854843,62.26,77504.97,0.21,0.00516,1e-05,0.57769]
[1777024855105,62.26,77505.67,0.21,0.00517,1e-05,0.57813]
[1777024860140,62.26,77505.33,0.21,0.00517,1e-05,0.57792]
[1777024861562,62.26,77505.33,0.21,0.00517,1e-05,0.57792]
[1777024861664,62.26,77499.31,0.21,0.00513,1e-05,0.57419]
[1777024863493,62.26,77499.31,0.21,0.00513,1e-05,0.57419]
[1777024863595,62.26,77498.62,0.21,0.00512,1e-05,0.57377]
[1777024864296,62.26,77498.62,0.21,0.00512,1e-05,0.57377]
[1777024864394,62.26,77499.19,0.21,0.00513,1e-05,0.57412]
[1777024868195,62.26,77513.83,0.21,0.00522,1e-05,0.58321]
[1777024870165,62.26,77514.53,0.21,0.00522,1e-05,0.58365]
[1777024870266,62.26,77511.38,0.21,0.0052,1e-05,0.58168]
[1777024876251,62.26,77510.67,0.21,0.0052,1e-05,0.58124]
[1777024881287,62.26,77511.72,0.21,0.0052,1e-05,0.58189]
[1777024886323,62.26,77512.43,0.21,0.00521,1e-05,0.58234]
[1777024891356,62.26,77512.54,0.21,0.0052,1e-05,0.58072]
[1777024896393,62.26,77512.43,0.21,0.00519,1e-05,0.58065]
[1777024901426,62.26,77509.25,0.21,0.00517,1e-05,0.57867]
[1777024906461,62.26,77509.77,0.21,0.00518,1e-05,0.579]
[1777024911496,62.26,77505.64,0.21,0.00515,1e-05,0.57643]
[1777024916531,62.26,77503.07,0.21,0.00514,1e-05,0.57484]
[1777024921568,62.26,77499.58,0.21,0.00512,1e-05,0.57269]
[1777024926604,62.26,77498.47,0.21,0.00511,1e-05,0.57201]
[1777024931638,62.26,77500.62,0.21,0.00512,1e-05,0.57333]
[1777024936674,62.26,77501.05,0.21,0.00512,1e-05,0.5736]
[1777024941709,62.26,77498.45,0.21,0.00511,1e-05,0.57199]
[1777024946744,62.26,77501.32,0.21,0.00513,1e-05,0.57376]
[1777024951780,62.26,77505.98,0.21,0.00514,1e-05,0.57497]
[1777024956818,62.26,77505.34,0.21,0.00514,1e-05,0.57457]
[1777024961849,62.26,77505.66,0.21,0.00514,1e-05,0.57477]
[1777024966884,62.26,77507.53,0.21,0.00515,1e-05,0.57593]
[1777024971923,62.26,77504.34,0.21,0.00513,1e-05,0.57396]
[1777024976959,62.26,77503.35,0.21,0.00512,1e-05,0.57335]
[1777024981994,62.26,77507.41,0.21,0.00515,1e-05,0.57585]
[1777024985777,62.26,77519.97,0.21,0.00523,1e-05,0.58367]
[1777024991057,62.26,77515.14,0.21,0.0052,1e-05,0.58066]
[1777024996092,62.26,77514.96,0.21,0.0052,1e-05,0.58054]
[1777025001130,62.26,77516.4,0.21,0.0052,1e-05,0.58144]
[1777025006164,62.26,77514.73,0.21,0.00519,1e-05,0.5804]
[1777025011199,62.26,77517.36,0.21,0.0052,1e-05,0.58035]
[1777025016240,62.26,77517.92,0.21,0.0052,1e-05,0.5807]
[1777025021269,62.26,77518.7,0.21,0.0052,1e-05,0.58119]
[1777025025298,62.26,77534.57,0.21,0.0053,1e-05,0.59117]
[1777025028323,62.26,77553.81,0.21,0.00543,1e-05,0.60345]
[1777025033358,62.26,77559.62,0.21,0.00546,1e-05,0.6072]
[1777025038396,62.26,77559.49,0.21,0.00546,1e-05,0.60712]
[1777025043432,62.26,77557.31,0.21,0.00545,1e-05,0.60571]
[1777025048465,62.26,77557.6,0.21,0.00545,1e-05,0.6059]
[1777025053500,62.26,77558.1,0.21,0.00545,1e-05,0.60622]
[1777025058535,62.26,77561.06,0.21,0.00547,1e-05,0.60814]
[1777025063572,62.26,77561.99,0.21,0.00548,1e-05,0.60874]
[1777025068606,62.26,77558.68,0.21,0.00546,1e-05,0.60659]
[1777025073641,62.26,77557.15,0.21,0.00543,1e-05,0.60387]
[1777025078676,62.26,77558.25,0.21,0.00544,1e-05,0.60458]
[1777025081700,62.26,77548.2,0.21,0.00537,1e-05,0.59812]
[1777025087741,62.26,77544.0,0.21,0.00535,1e-05,0.59544]
[1777025093789,62.26,77539.49,0.21,0.00532,1e-05,0.59257]
[1777025101845,62.26,77536.03,0.21,0.0053,1e-05,0.59038]
[1777025106881,62.26,77531.84,0.21,0.00527,1e-05,0.58774]
[1777025111915,62.26,77527.47,0.21,0.00524,1e-05,0.58499]
[1777025116950,62.26,77516.21,0.21,0.00517,1e-05,0.57796]
[1777025121988,62.26,77516.44,0.21,0.00518,1e-05,0.5781]
[1777025128028,62.26,77517.09,0.21,0.00518,1e-05,0.5785]
[1777025133066,62.26,77517.64,0.21,0.00517,1e-05,0.57716]
[1777025138099,62.26,77509.56,0.21,0.00512,1e-05,0.57216]
[1777025143133,62.26,77509.27,0.21,0.00512,1e-05,0.57199]
[1777025144131,62.26,77509.27,0.21,0.00512,1e-05,0.57199]
[1777025144176,62.26,77490.68,0.21,0.005,1e-05,0.56063]
[1777025145113,62.26,77490.68,0.21,0.005,1e-05,0.56063]
[1777025145214,62.26,77488.39,0.21,0.00499,1e-05,0.55924]
[1777025151191,62.26,77490.08,0.21,0.005,1e-05,0.56026]
[1777025156975,62.26,77489.5,0.21,0.005,1e-05,0.55991]
[1777025162268,62.26,77491.11,0.21,0.00501,1e-05,0.56089]
[1777025167303,62.26,77492.69,0.21,0.00502,1e-05,0.56185]
[1777025172338,62.26,77496.18,0.21,0.00504,1e-05,0.56397]
[1777025177375,62.26,77498.41,0.21,0.00505,1e-05,0.56533]
[1777025182408,62.26,77499.16,0.21,0.00505,1e-05,0.56578]
[1777025187442,62.26,77500.01,0.21,0.00506,1e-05,0.5663]
[1777025192479,62.26,77499.89,0.21,0.00504,1e-05,0.56457]
[1777025197513,62.26,77493.62,0.21,0.00501,1e-05,0.56076]
[1777025200535,62.26,77483.34,0.21,0.00495,1e-05,0.55456]
[1777025205570,62.26,77486.14,0.21,0.00496,1e-05,0.55624]
[1777025210610,62.26,77487.36,0.21,0.00497,1e-05,0.55698]
[1777025215640,62.26,77490.31,0.21,0.00499,1e-05,0.55876]
[1777025220675,62.26,77491.07,0.21,0.00499,1e-05,0.55922]
[1777025225710,62.26,77490.95,0.21,0.00499,1e-05,0.55915]
[1777025230745,62.26,77500.59,0.21,0.00505,1e-05,0.565]
[1777025234773,62.26,77511.69,0.21,0.00512,1e-05,0.57181]
[1777025239808,62.26,77511.99,0.21,0.00512,1e-05,0.57199]
[1777025244843,62.26,77510.28,0.21,0.00511,1e-05,0.57094]
[1777025248872,62.26,77525.4,0.21,0.0052,1e-05,0.58031]
[1777025253905,62.26,77527.8,0.21,0.0052,1e-05,0.58011]
[1777025258946,62.26,77526.36,0.21,0.00519,1e-05,0.57922]
[1777025263977,62.26,77526.06,0.21,0.00519,1e-05,0.57903]
[1777025269011,62.26,77524.23,0.21,0.00518,1e-05,0.57789]
[1777025274048,62.26,77524.33,0.21,0.00518,1e-05,0.57795]
[1777025275230,62.26,77524.33,0.21,0.00518,1e-05,0.57795]
[1777025276063,62.26,77523.11,0.21,0.00517,1e-05,0.57719]
[1777025281115,62.26,77523.01,0.21,0.00517,1e-05,0.57713]
[1777025283113,62.26,77506.24,0.21,0.00507,1e-05,0.56679]
[1777025286339,62.26,77503.34,0.21,0.00505,1e-05,0.56502]
[1777025286914,62.26,77503.34,0.21,0.00505,1e-05,0.56502]
[1777025294190,62.26,77505.98,0.21,0.00507,1e-05,0.56663]
[1777025299225,62.26,77506.5,0.21,0.00507,1e-05,0.56695]
[1777025304263,62.26,77513.94,0.21,0.00512,1e-05,0.57152]
[1777025310307,62.26,77518.52,0.21,0.00514,1e-05,0.57435]
[1777025314331,62.26,77510.9,0.21,0.00508,1e-05,0.56798]
[1777025319367,62.26,77511.25,0.21,0.00508,1e-05,0.5682]
[1777025324403,62.26,77509.07,0.21,0.00507,1e-05,0.56686]
[1777025329437,62.26,77508.5,0.21,0.00507,1e-05,0.56651]
[1777025334473,62.26,77509.16,0.21,0.00507,1e-05,0.56692]
[1777025339507,62.26,77507.94,0.21,0.00506,1e-05,0.56617]
[1777025344552,62.26,77497.42,0.21,0.005,1e-05,0.55977]
[1777025349577,62.26,77501.91,0.21,0.00503,1e-05,0.5625]
[1777025353605,62.26,77513.39,0.21,0.0051,1e-05,0.56951]
[1777025355619,62.26,77524.22,0.21,0.00516,1e-05,0.5762]
[1777025361047,62.26,77524.16,0.21,0.00516,1e-05,0.57616]
[1777025361049,62.26,77526.72,0.21,0.00518,1e-05,0.57775]
[1777025368710,62.26,77526.83,0.21,0.00518,1e-05,0.57782]
[1777025373748,62.26,77526.64,0.21,0.00516,1e-05,0.57602]
[1777025378781,62.26,77525.32,0.21,0.00516,1e-05,0.5752]
[1777025383815,62.26,77525.76,0.21,0.00516,1e-05,0.57547]
[1777025388854,62.26,77526.3,0.21,0.00516,1e-05,0.57581]
[1777025393885,62.26,77528.19,0.21,0.00517,1e-05,0.57698]
[1777025398920,62.26,77529.77,0.21,0.00518,1e-05,0.57796]
[1777025403957,62.26,77516.39,0.21,0.0051,1e-05,0.56969]
[1777025408994,62.26,77512.99,0.21,0.00508,1e-05,0.5676]
[1777025414025,62.26,77510.72,0.21,0.00507,1e-05,0.56621]
[1777025419060,62.26,77512.51,0.21,0.00508,1e-05,0.56731]
[1777025424095,62.26,77512.69,0.21,0.00508,1e-05,0.56742]
[1777025429130,62.26,77514.96,0.21,0.00509,1e-05,0.56881]
[1777025434166,62.26,77518.26,0.21,0.0051,1e-05,0.56917]
[1777025439200,62.26,77524.19,0.21,0.00513,1e-05,0.57282]
[1777025444236,62.26,77518.51,0.21,0.0051,1e-05,0.56932]
[1777025449270,62.26,77519.63,0.21,0.00511,1e-05,0.57001]
[1777025454305,62.26,77519.06,0.21,0.0051,1e-05,0.56966]
[1777025459340,62.26,77519.19,0.21,0.0051,1e-05,0.56974]
[1777025464377,62.26,77514.17,0.21,0.00507,1e-05,0.56666]
[1777025469411,62.26,77513.21,0.21,0.00507,1e-05,0.56607]
[1777025474446,62.26,77509.93,0.21,0.00505,1e-05,0.56407]
[1777025479481,62.26,77510.15,0.21,0.00505,1e-05,0.5642]
[1777025484520,62.26,77511.15,0.21,0.00506,1e-05,0.56481]
[1777025489559,62.26,77512.78,0.21,0.00506,1e-05,0.56581]
[1777025494589,62.26,77511.57,0.21,0.00504,1e-05,0.56341]
[1777025497612,62.26,77521.57,0.21,0.0051,1e-05,0.56953]
[1777025502646,62.26,77521.74,0.21,0.0051,1e-05,0.56964]
[1777025507682,62.26,77520.54,0.21,0.0051,1e-05,0.5689]
[1777025512717,62.26,77520.86,0.21,0.0051,1e-05,0.56909]
[1777025517753,62.26,77519.11,0.21,0.00509,1e-05,0.56802]
[1777025522787,62.26,77518.92,0.21,0.00509,1e-05,0.5679]
[1777025527821,62.26,77519.3,0.21,0.00509,1e-05,0.56814]
[1777025532857,62.26,77519.39,0.21,0.00509,1e-05,0.56819]
[1777025537892,62.26,77518.77,0.21,0.00509,1e-05,0.56781]
[1777025543934,62.26,77519.01,0.21,0.00509,1e-05,0.56796]
[1777025548969,62.26,77518.34,0.21,0.00508,1e-05,0.56755]
[1777025554005,62.26,77519.28,0.21,0.00508,1e-05,0.56646]
[1777025556155,62.26,77519.07,0.21,0.00507,1e-05,0.56633]
[1777025556257,62.26,77518.85,0.21,0.00507,1e-05,0.56619]
[1777025560917,62.26,77515.14,0.21,0.00505,1e-05,0.56393]
[1777025561055,62.26,77507.15,0.21,0.005,1e-05,0.55907]
[1777025566089,62.26,77499.64,0.21,0.00496,1e-05,0.55454]
[1777025571124,62.26,77506.6,0.21,0.005,1e-05,0.55874]
[1777025576158,62.26,77507.71,0.21,0.00501,1e-05,0.55941]
[1777025581196,62.26,77517.96,0.21,0.00507,1e-05,0.56565]
[1777025585223,62.26,77527.76,0.21,0.00513,1e-05,0.57167]
[1777025586230,62.26,77539.76,0.21,0.0052,1e-05,0.57912]
[1777025591267,62.26,77538.95,0.21,0.0052,1e-05,0.57861]
[1777025596300,62.26,77539.08,0.21,0.0052,1e-05,0.57869]
[1777025601337,62.26,77537.07,0.21,0.00518,1e-05,0.57744]
[1777025606370,62.26,77535.72,0.21,0.00518,1e-05,0.5766]
[1777025611405,62.26,77535.06,0.21,0.00516,1e-05,0.5745]
[1777025612680,62.26,77534.17,0.21,0.00515,1e-05,0.57395]
[1777025613419,62.26,77533.75,0.21,0.00515,1e-05,0.57369]
[1777025619464,62.26,77530.5,0.21,0.00513,1e-05,0.57168]
[1777025621479,62.26,77546.56,0.21,0.00523,1e-05,0.58167]
[1777025626511,62.26,77550.03,0.21,0.00525,1e-05,0.58385]
[1777025631545,62.26,77551.28,0.21,0.00526,1e-05,0.58463]
[1777025637588,62.26,77553.81,0.21,0.00527,1e-05,0.58622]
[1777025642623,62.26,77549.06,0.21,0.00524,1e-05,0.58324]
[1777025647658,62.26,77549.33,0.21,0.00525,1e-05,0.58341]
[1777025652692,62.26,77547.99,0.21,0.00524,1e-05,0.58257]
[1777025657728,62.26,77547.01,0.21,0.00523,1e-05,0.58195]
[1777025662763,62.26,77545.88,0.21,0.00522,1e-05,0.58124]
[1777025664692,62.26,77545.88,0.21,0.00522,1e-05,0.58124]
[1777025664777,62.26,77547.84,0.21,0.00524,1e-05,0.58247]
[1777025670562,62.26,77545.64,0.21,0.00522,1e-05,0.58109]
[1777025673843,62.26,77533.06,0.21,0.00513,1e-05,0.57158]
[1777025678875,62.26,77525.19,0.21,0.00508,1e-05,0.56674]
[1777025683910,62.26,77528.39,0.21,0.0051,1e-05,0.56871]
[1777025688945,62.26,77528.31,0.21,0.0051,1e-05,0.56866]
[1777025693980,62.26,77528.49,0.21,0.0051,1e-05,0.56877]
[1777025699015,62.26,77530.09,0.21,0.00511,1e-05,0.56975]
[1777025704055,62.26,77529.21,0.21,0.00511,1e-05,0.56921]
[1777025708083,62.26,77544.93,0.21,0.0052,1e-05,0.57895]
[1777025710099,62.26,77562.0,0.21,0.00531,1e-05,0.58969]
[1777025715135,62.26,77562.3,0.21,0.00531,1e-05,0.58988]
[1777025720167,62.26,77565.74,0.21,0.00533,1e-05,0.59206]
[1777025725202,62.26,77572.88,0.21,0.00538,1e-05,0.59662]
[1777025730241,62.26,77574.06,0.21,0.00539,1e-05,0.59737]
[1777025731244,62.26,77565.02,0.21,0.00532,1e-05,0.58988]
[1777025736279,62.26,77556.54,0.21,0.00526,1e-05,0.58453]
[1777025741313,62.26,77554.31,0.21,0.00525,1e-05,0.58312]
[1777025746348,62.26,77553.96,0.21,0.00525,1e-05,0.5829]
[1777025751388,62.26,77556.23,0.21,0.00526,1e-05,0.58433]
[1777025756420,62.26,77560.83,0.21,0.00529,1e-05,0.58723]
[1777025761464,62.26,77562.68,0.21,0.0053,1e-05,0.5884]
[1777025766491,62.26,77561.46,0.21,0.00529,1e-05,0.58763]
[1777025771524,62.26,77567.45,0.21,0.00533,1e-05,0.59142]
[1777025776559,62.26,77572.63,0.21,0.00536,1e-05,0.59472]
[1777025781594,62.26,77572.02,0.21,0.00536,1e-05,0.59434]
[1777025786630,62.26,77570.79,0.21,0.00535,1e-05,0.59355]
[1777025791664,62.26,77574.4,0.21,0.00536,1e-05,0.59412]
[1777025796699,62.26,77582.14,0.21,0.00541,1e-05,0.59908]
[1777025801734,62.26,77584.73,0.21,0.00543,1e-05,0.60075]
[1777025806768,62.26,77588.34,0.21,0.00545,1e-05,0.60307]
[1777025811807,62.26,77589.05,0.21,0.00545,1e-05,0.60353]
[1777025816842,62.26,77588.09,0.21,0.00545,1e-05,0.60291]
[1777025821885,62.26,77585.41,0.21,0.00543,1e-05,0.60118]
[1777025822886,62.26,77574.9,0.21,0.00536,1e-05,0.59444]
[1777025827919,62.26,77573.5,0.21,0.00535,1e-05,0.59355]
[1777025832953,62.26,77579.06,0.21,0.00539,1e-05,0.5971]
[1777025837988,62.26,77582.62,0.21,0.00541,1e-05,0.59939]
[1777025843023,62.26,77583.34,0.21,0.00542,1e-05,0.59985]
[1777025848060,62.26,77585.35,0.21,0.00543,1e-05,0.60115]
[1777025853094,62.26,77585.81,0.21,0.00542,1e-05,0.5997]
[1777025858128,62.26,77587.9,0.21,0.00543,1e-05,0.60104]
[1777025863163,62.26,77588.08,0.21,0.00543,1e-05,0.60116]
[1777025868198,62.26,77590.23,0.21,0.00545,1e-05,0.60255]
[1777025873234,62.26,77589.95,0.21,0.00544,1e-05,0.60237]
[1777025878269,62.26,77591.71,0.21,0.00546,1e-05,0.6035]
[1777025882083,62.26,77591.59,0.21,0.00546,1e-05,0.60343]
[1777025882296,62.26,77591.54,0.21,0.00545,1e-05,0.60339]
[1777025887331,62.26,77591.75,0.21,0.00546,1e-05,0.60353]
[1777025890129,62.26,77591.85,0.21,0.00546,1e-05,0.60359]
[1777025891360,62.26,77591.85,0.21,0.00546,1e-05,0.60359]
[1777025893540,62.26,77592.28,0.21,0.00546,1e-05,0.60387]
[1777025893641,62.26,77595.8,0.21,0.00548,1e-05,0.60615]
[1777025895370,62.26,77595.8,0.21,0.00548,1e-05,0.60615]
[1777025895452,62.26,77598.47,0.21,0.0055,1e-05,0.60789]
[1777025899562,62.26,77601.72,0.21,0.00552,1e-05,0.61001]
[1777025899616,62.26,77604.29,0.21,0.00554,1e-05,0.61168]
[1777025900568,62.26,77604.29,0.21,0.00554,1e-05,0.61168]
[1777025900638,62.26,77605.07,0.21,0.00554,1e-05,0.61219]
[1777025901552,62.26,77605.07,0.21,0.00554,1e-05,0.61219]
[1777025901607,62.26,77611.1,0.21,0.00558,1e-05,0.61615]
[1777025903445,62.26,77622.46,0.21,0.00566,1e-05,0.62367]
[1777025905471,62.26,77622.82,0.21,0.00566,1e-05,0.62391]
[1777025905525,62.26,77622.25,0.21,0.00566,1e-05,0.62353]
[1777025906614,62.26,77622.25,0.21,0.00566,1e-05,0.62353]
[1777025906712,62.26,77622.65,0.21,0.00566,1e-05,0.62379]
[1777025910803,62.26,77624.08,0.21,0.00567,1e-05,0.62474]
[1777025910873,62.26,77622.37,0.21,0.00566,1e-05,0.62361]
[1777025911400,62.26,77622.37,0.21,0.00566,1e-05,0.62361]
[1777025911503,62.26,77610.5,0.21,0.00556,1e-05,0.61398]
[1777025912052,62.26,77610.5,0.21,0.00556,1e-05,0.61398]
[1777025912508,62.26,77610.5,0.21,0.00556,1e-05,0.61398]
[1777025917542,62.26,77606.41,0.21,0.00554,1e-05,0.6113]
[1777025923584,62.26,77605.3,0.21,0.00553,1e-05,0.61058]
[1777025928621,62.26,77603.43,0.21,0.00552,1e-05,0.60936]
[1777025934669,62.26,77600.98,0.21,0.0055,1e-05,0.60776]
[1777025939704,62.26,77600.12,0.21,0.0055,1e-05,0.6072]
[1777025944739,62.26,77599.26,0.21,0.00549,1e-05,0.60664]
[1777025949792,62.26,77597.03,0.21,0.00548,1e-05,0.60519]
[1777025955831,62.26,77596.41,0.21,0.00547,1e-05,0.60479]
[1777025960867,62.26,77595.15,0.21,0.00546,1e-05,0.60398]
[1777025965903,62.26,77595.15,0.21,0.00546,1e-05,0.60398]
[1777025970940,62.26,77594.0,0.21,0.00546,1e-05,0.60323]
[1777025975974,62.26,77592.45,0.21,0.00543,1e-05,0.60048]
[1777025981009,62.26,77593.51,0.21,0.00544,1e-05,0.60116]
[1777025988060,62.26,77593.84,0.21,0.00544,1e-05,0.60138]
[1777025993095,62.26,77594.6,0.21,0.00544,1e-05,0.60187]
[1777025999138,62.26,77594.91,0.21,0.00545,1e-05,0.60207]
[1777026004179,62.26,77594.18,0.21,0.00544,1e-05,0.6016]
[1777026009207,62.26,77595.13,0.21,0.00545,1e-05,0.60221]
[1777026014241,62.26,77596.86,0.21,0.00546,1e-05,0.60333]
[1777026019277,62.26,77598.21,0.21,0.00547,1e-05,0.6042]
[1777026024312,62.26,77602.9,0.21,0.0055,1e-05,0.60725]
[1777026029347,62.26,77600.77,0.21,0.00548,1e-05,0.60586]
[1777026034385,62.26,77599.21,0.21,0.00546,1e-05,0.60309]
[1777026039419,62.26,77596.58,0.21,0.00544,1e-05,0.6014]
[1777026044455,62.26,77595.49,0.21,0.00543,1e-05,0.60069]
[1777026049495,62.26,77591.39,0.21,0.00541,1e-05,0.59805]
[1777026054525,62.26,77590.46,0.21,0.0054,1e-05,0.59746]
[1777026059560,62.26,77592.53,0.21,0.00542,1e-05,0.59879]
[1777026064595,62.26,77594.92,0.21,0.00543,1e-05,0.60032]
[1777026069631,62.26,77592.64,0.21,0.00542,1e-05,0.59886]
[1777026076680,62.26,77593.52,0.21,0.00542,1e-05,0.59942]
[1777026081715,62.26,77596.35,0.21,0.00544,1e-05,0.60125]
[1777026086750,62.26,77596.75,0.21,0.00544,1e-05,0.6015]
[1777026091785,62.26,77596.89,0.21,0.00543,1e-05,0.59985]
[1777026096820,62.26,77597.08,0.21,0.00543,1e-05,0.59997]
[1777026101860,62.26,77597.3,0.21,0.00543,1e-05,0.60011]
[1777026106894,62.26,77596.9,0.21,0.00543,1e-05,0.59985]
[1777026111937,62.26,77597.29,0.21,0.00543,1e-05,0.6001]
[1777026116963,62.26,77612.16,0.21,0.00553,1e-05,0.60975]
[1777026121998,62.26,77615.61,0.21,0.00555,1e-05,0.61201]
[1777026125023,62.26,77629.34,0.21,0.00564,1e-05,0.62106]
[1777026126027,62.26,77639.62,0.21,0.00571,1e-05,0.62791]
[1777026131062,62.26,77639.29,0.21,0.00571,1e-05,0.62768]
[1777026134106,62.26,77624.47,0.21,0.00561,1e-05,0.61783]
[1777026139141,62.26,77623.29,0.21,0.0056,1e-05,0.61706]
[1777026144178,62.26,77618.5,0.21,0.00557,1e-05,0.6139]
[1777026149212,62.26,77615.96,0.21,0.00555,1e-05,0.61224]
[1777026152232,62.26,77608.42,0.21,0.00549,1e-05,0.60555]
[1777026157268,62.26,77606.47,0.21,0.00547,1e-05,0.60428]
[1777026161307,62.26,77593.84,0.21,0.00539,1e-05,0.59614]
[1777026166334,62.26,77593.41,0.21,0.00539,1e-05,0.59586]
[1777026171368,62.26,77593.99,0.21,0.00539,1e-05,0.59624]
[1777026176404,62.26,77595.4,0.21,0.0054,1e-05,0.59714]
[1777026181444,62.26,77595.64,0.21,0.0054,1e-05,0.5973]
[1777026184151,62.26,77613.74,0.21,0.00552,1e-05,0.60901]
[1777026189520,62.26,77614.33,0.21,0.00553,1e-05,0.6094]
[1777026192524,62.26,77625.38,0.21,0.0056,1e-05,0.61665]
[1777026197558,62.26,77628.79,0.21,0.00562,1e-05,0.6189]
[1777026202594,62.26,77629.55,0.21,0.00563,1e-05,0.6194]
[1777026207628,62.26,77623.38,0.21,0.00559,1e-05,0.61533]
[1777026212663,62.26,77625.0,0.21,0.00558,1e-05,0.61461]
[1777026217703,62.26,77625.89,0.21,0.00559,1e-05,0.6152]
[1777026220724,62.26,77643.89,0.21,0.00571,1e-05,0.62715]
[1777026225759,62.26,77641.98,0.21,0.00569,1e-05,0.62587]
[1777026230797,62.26,77640.83,0.21,0.00569,1e-05,0.6251]
[1777026235830,62.26,77634.98,0.21,0.00565,1e-05,0.62121]
[1777026240867,62.26,77636.06,0.21,0.00565,1e-05,0.62193]
[1777026245299,62.26,77639.52,0.21,0.00568,1e-05,0.62423]
[1777026245899,62.26,77639.6,0.21,0.00568,1e-05,0.62428]
[1777026250933,62.26,77632.79,0.21,0.00563,1e-05,0.61976]
[1777026254796,62.26,77631.92,0.21,0.00563,1e-05,0.61918]
[1777026254962,62.26,77631.73,0.21,0.00563,1e-05,0.61905]
[1777026259997,62.26,77629.43,0.21,0.00561,1e-05,0.61753]
[1777026265060,62.26,77629.45,0.21,0.00561,1e-05,0.61755]
[1777026265141,62.26,77629.16,0.21,0.00561,1e-05,0.61736]
[1777026271079,62.26,77633.92,0.21,0.00562,1e-05,0.61871]
[1777026273968,62.26,77635.23,0.21,0.00563,1e-05,0.61958]
[1777026274068,62.26,77635.97,0.21,0.00564,1e-05,0.62007]
[1777026279135,62.26,77642.52,0.21,0.00568,1e-05,0.62442]
[1777026281148,62.26,77655.39,0.21,0.00577,1e-05,0.63305]
[1777026285177,62.26,77665.11,0.21,0.00584,1e-05,0.63964]
[1777026290213,62.26,77667.31,0.21,0.00585,1e-05,0.64114]
[1777026292226,62.26,77677.55,0.21,0.00592,1e-05,0.64815]
[1777026297263,62.26,77676.26,0.21,0.00591,1e-05,0.64726]
[1777026302299,62.26,77676.63,0.21,0.00592,1e-05,0.64752]
[1777026307344,62.26,77685.25,0.21,0.00598,1e-05,0.65346]
[1777026312371,62.26,77684.34,0.21,0.00597,1e-05,0.65283]
[1777026314384,62.26,77696.54,0.21,0.00606,1e-05,0.66132]
[1777026319419,62.26,77695.53,0.21,0.00605,1e-05,0.66062]
[1777026324461,62.26,77711.13,0.21,0.00616,1e-05,0.67159]
[1777026325467,62.26,77724.23,0.21,0.00626,1e-05,0.68093]
[1777026329492,62.26,77735.0,0.21,0.00634,1e-05,0.68868]
[1777026332559,62.26,77748.13,0.21,0.00642,1e-05,0.69628]
[1777026335224,62.26,77764.9,0.21,0.00655,1e-05,0.70862]
[1777026340575,62.26,77766.44,0.21,0.00656,1e-05,0.70976]
[1777026345294,62.26,77752.69,0.21,0.00645,1e-05,0.69962]
[1777026350643,62.26,77748.44,0.21,0.00642,1e-05,0.69651]
[1777026355678,62.26,77744.94,0.21,0.00639,1e-05,0.69395]
[1777026360719,62.26,77753.46,0.21,0.00646,1e-05,0.70018]
[1777026365751,62.26,77754.29,0.21,0.00646,1e-05,0.70079]
[1777026367767,62.26,77741.94,0.21,0.00637,1e-05,0.69177]
[1777026372806,62.26,77729.59,0.21,0.00628,1e-05,0.68285]
[1777026377839,62.26,77728.02,0.21,0.00627,1e-05,0.68172]
[1777026382879,62.26,77729.79,0.21,0.00628,1e-05,0.68299]
[1777026387909,62.26,77731.29,0.21,0.00629,1e-05,0.68407]
[1777026392945,62.26,77729.12,0.21,0.00626,1e-05,0.68059]
[1777026397980,62.26,77727.4,0.21,0.00625,1e-05,0.67935]
[1777026401540,62.26,77726.18,0.21,0.00624,1e-05,0.67848]
[1777026401561,62.26,77726.32,0.21,0.00624,1e-05,0.67858]
[1777026407042,62.26,77722.19,0.21,0.00621,1e-05,0.67563]
[1777026410713,62.26,77720.03,0.21,0.00619,1e-05,0.6741]
[1777026411076,62.26,77719.19,0.21,0.00619,1e-05,0.6735]
[1777026416105,62.26,77714.12,0.21,0.00615,1e-05,0.6699]
[1777026421141,62.26,77714.21,0.21,0.00615,1e-05,0.66997]
[1777026426176,62.26,77710.23,0.21,0.00612,1e-05,0.66716]
[1777026431210,62.26,77708.53,0.21,0.00611,1e-05,0.66596]
[1777026436245,62.26,77714.26,0.21,0.00615,1e-05,0.67]
[1777026441281,62.26,77722.37,0.21,0.00621,1e-05,0.67576]
[1777026446317,62.26,77731.42,0.21,0.00628,1e-05,0.68224]
[1777026451351,62.26,77734.64,0.21,0.00628,1e-05,0.68262]
[1777026456389,62.26,77730.88,0.21,0.00626,1e-05,0.67992]
[1777026461422,62.26,77729.3,0.21,0.00624,1e-05,0.67879]
[1777026468474,62.26,77730.53,0.21,0.00625,1e-05,0.67967]
[1777026472725,62.26,77731.49,0.21,0.00626,1e-05,0.68036]
[1777026473509,62.26,77731.74,0.21,0.00626,1e-05,0.68054]
[1777026478545,62.26,77732.42,0.21,0.00627,1e-05,0.68103]
[1777026483579,62.26,77729.59,0.21,0.00625,1e-05,0.679]
[1777026488614,62.26,77731.03,0.21,0.00626,1e-05,0.68003]
[1777026493650,62.26,77736.6,0.21,0.0063,1e-05,0.68403]
[1777026498684,62.26,77736.38,0.21,0.0063,1e-05,0.68387]
[1777026498944,62.26,77736.38,0.21,0.0063,1e-05,0.68387]
[1777026499692,62.26,77736.6,0.21,0.0063,1e-05,0.68403]
[1777026504726,62.26,77738.78,0.21,0.00631,1e-05,0.6856]
[1777026509774,62.26,77737.82,0.21,0.00631,1e-05,0.68491]
[1777026514808,62.26,77737.98,0.21,0.00629,1e-05,0.68309]
[1777026519842,62.26,77737.01,0.21,0.00628,1e-05,0.68239]
[1777026524878,62.26,77737.69,0.21,0.00629,1e-05,0.68288]
[1777026530287,62.26,77737.55,0.21,0.00629,1e-05,0.68278]
[1777026530359,62.26,77737.38,0.21,0.00629,1e-05,0.68266]
[1777026536668,62.26,77737.05,0.21,0.00628,1e-05,0.68242]
[1777026541997,62.26,77737.13,0.21,0.00628,1e-05,0.68248]
[1777026546738,62.26,77712.29,0.21,0.0061,1e-05,0.66482]
[1777026552070,62.26,77708.58,0.21,0.00608,1e-05,0.66221]
[1777026557102,62.26,77703.71,0.21,0.00604,1e-05,0.6588]
[1777026562137,62.26,77697.39,0.21,0.006,1e-05,0.6544]
[1777026567174,62.26,77700.34,0.21,0.00602,1e-05,0.65645]
[1777026572207,62.26,77701.98,0.21,0.00601,1e-05,0.65572]
[1777026577242,62.26,77708.29,0.21,0.00606,1e-05,0.66012]
[1777026582277,62.26,77711.71,0.21,0.00608,1e-05,0.66252]
[1777026587312,62.26,77713.86,0.21,0.0061,1e-05,0.66403]
[1777026592346,62.26,77714.88,0.21,0.0061,1e-05,0.66474]
[1777026597382,62.26,77716.33,0.21,0.00612,1e-05,0.66576]
[1777026602417,62.26,77716.34,0.21,0.00612,1e-05,0.66577]
[1777026607453,62.26,77714.98,0.21,0.00611,1e-05,0.66481]
[1777026612489,62.26,77717.19,0.21,0.00612,1e-05,0.66637]
[1777026617523,62.26,77717.71,0.21,0.00613,1e-05,0.66674]
[1777026622557,62.26,77720.89,0.21,0.00615,1e-05,0.66898]
[1777026627594,62.26,77724.09,0.21,0.00617,1e-05,0.67125]
[1777026632628,62.26,77726.34,0.21,0.00617,1e-05,0.67094]
[1777026637663,62.26,77719.29,0.21,0.00612,1e-05,0.66595]
[1777026642699,62.26,77713.39,0.21,0.00608,1e-05,0.6618]
[1777026647735,62.26,77714.67,0.21,0.00609,1e-05,0.6627]
[1777026652768,62.26,77713.64,0.21,0.00608,1e-05,0.66198]
[1777026657808,62.26,77710.43,0.21,0.00606,1e-05,0.65973]
[1777026662840,62.26,77709.73,0.21,0.00605,1e-05,0.65924]
[1777026667876,62.26,77702.75,0.21,0.006,1e-05,0.65438]
[1777026672912,62.26,77703.73,0.21,0.00601,1e-05,0.65506]
[1777026677945,62.26,77699.26,0.21,0.00598,1e-05,0.65196]
[1777026683987,62.26,77698.9,0.21,0.00597,1e-05,0.65171]
[1777026689025,62.26,77699.95,0.21,0.00598,1e-05,0.65244]
[1777026694058,62.26,77701.85,0.21,0.00598,1e-05,0.65188]
[1777026699092,62.26,77700.86,0.21,0.00597,1e-05,0.65119]
[1777026703122,62.26,77710.35,0.21,0.00604,1e-05,0.65779]
[1777026708155,62.26,77712.09,0.21,0.00605,1e-05,0.659]
[1777026713191,62.26,77712.53,0.21,0.00605,1e-05,0.65931]
[1777026718228,62.26,77713.4,0.21,0.00606,1e-05,0.65992]
[1777026723260,62.26,77712.05,0.21,0.00605,1e-05,0.65898]
[1777026728296,62.26,77709.7,0.21,0.00603,1e-05,0.65734]
[1777026733330,62.26,77709.99,0.21,0.00604,1e-05,0.65754]
[1777026738365,62.26,77709.02,0.21,0.00603,1e-05,0.65686]
[1777026743400,62.26,77706.94,0.21,0.00601,1e-05,0.65541]
[1777026748435,62.26,77698.27,0.21,0.00595,1e-05,0.6494]
[1777026752463,62.26,77690.25,0.21,0.00588,1e-05,0.64203]
[1777026757501,62.26,77691.8,0.21,0.00589,1e-05,0.6431]
[1777026762533,62.26,77689.64,0.21,0.00588,1e-05,0.64162]
[1777026767569,62.26,77680.24,0.21,0.00581,1e-05,0.63522]
[1777026772604,62.26,77678.45,0.21,0.0058,1e-05,0.634]
[1777026777639,62.26,77677.44,0.21,0.00579,1e-05,0.63332]
[1777026783684,62.26,77677.24,0.21,0.00579,1e-05,0.63319]
[1777026788718,62.26,77674.92,0.21,0.00577,1e-05,0.63162]
[1777026793754,62.26,77673.46,0.21,0.00576,1e-05,0.63063]
[1777026798808,62.26,77673.13,0.21,0.00576,1e-05,0.63041]
[1777026803830,62.26,77675.66,0.21,0.00578,1e-05,0.63212]
[1777026808866,62.26,77675.96,0.21,0.00578,1e-05,0.63232]
[1777026813900,62.26,77674.52,0.21,0.00575,1e-05,0.62952]
[1777026818936,62.26,77681.4,0.21,0.0058,1e-05,0.63417]
[1777026823972,62.26,77687.11,0.21,0.00584,1e-05,0.63804]
[1777026829007,62.26,77690.63,0.21,0.00587,1e-05,0.64044]
[1777026834040,62.26,77690.7,0.21,0.00587,1e-05,0.64049]
[1777026839077,62.26,77690.72,0.21,0.00587,1e-05,0.6405]
[1777026844113,62.26,77687.77,0.21,0.00585,1e-05,0.63849]
[1777026849146,62.26,77690.04,0.21,0.00586,1e-05,0.64004]
[1777026854180,62.26,77690.97,0.21,0.00587,1e-05,0.64068]
[1777026859215,62.26,77690.07,0.21,0.00586,1e-05,0.64006]
[1777026864250,62.26,77687.99,0.21,0.00585,1e-05,0.63864]
[1777026867276,62.26,77678.4,0.21,0.00578,1e-05,0.63214]
[1777026872306,62.26,77671.44,0.21,0.00572,1e-05,0.62563]
[1777026879082,62.26,77666.83,0.21,0.00569,1e-05,0.62255]
[1777026884394,62.26,77659.09,0.21,0.00563,1e-05,0.6174]
[1777026889430,62.26,77659.18,0.21,0.00563,1e-05,0.61746]
[1777026894463,62.26,77663.88,0.21,0.00567,1e-05,0.62058]
[1777026899499,62.26,77661.55,0.21,0.00565,1e-05,0.61903]
[1777026904533,62.26,77662.53,0.21,0.00566,1e-05,0.61969]
[1777026908562,62.26,77672.15,0.21,0.00572,1e-05,0.62611]
[1777026913597,62.26,77678.49,0.21,0.00577,1e-05,0.63037]
[1777026918631,62.26,77684.73,0.21,0.00581,1e-05,0.63458]
[1777026923666,62.26,77689.08,0.21,0.00584,1e-05,0.63754]
[1777026928701,62.26,77688.44,0.21,0.00583,1e-05,0.6371]
[1777026933747,62.26,77702.14,0.21,0.00591,1e-05,0.64462]
[1777026938774,62.26,77708.31,0.21,0.00596,1e-05,0.64887]
[1777026943812,62.26,77711.12,0.21,0.00598,1e-05,0.65081]
[1777026948857,62.26,77712.9,0.21,0.00599,1e-05,0.65204]
[1777026950859,62.26,77729.03,0.21,0.0061,1e-05,0.66331]
[1777026955893,62.26,77727.17,0.21,0.00609,1e-05,0.662]
[1777026960928,62.26,77720.75,0.21,0.00605,1e-05,0.65751]
[1777026965967,62.26,77716.17,0.21,0.00601,1e-05,0.65431]
[1777026971005,62.26,77709.73,0.21,0.00597,1e-05,0.64985]
[1777026976041,62.26,77706.22,0.21,0.00594,1e-05,0.64742]
[1777026981074,62.26,77708.47,0.21,0.00596,1e-05,0.64898]
[1777026986109,62.26,77715.83,0.21,0.00601,1e-05,0.65408]
[1777026989130,62.26,77726.14,0.21,0.00608,1e-05,0.66128]
[1777026994165,62.26,77719.92,0.21,0.00602,1e-05,0.65504]
[1777026999200,62.26,77714.39,0.21,0.00598,1e-05,0.6512]
[1777027004238,62.26,77711.98,0.21,0.00597,1e-05,0.64953]
[1777027009276,62.26,77712.43,0.21,0.00597,1e-05,0.64984]
[1777027014306,62.26,77717.47,0.21,0.006,1e-05,0.65334]
[1777027020082,62.26,77717.72,0.21,0.00601,1e-05,0.65351]
[1777027026396,62.26,77718.12,0.21,0.00601,1e-05,0.65379]
[1777027028402,62.26,77706.08,0.21,0.00592,1e-05,0.64546]
[1777027033438,62.26,77705.27,0.21,0.00592,1e-05,0.6449]
[1777027040222,62.26,77704.32,0.21,0.00591,1e-05,0.64425]
[1777027045522,62.26,77707.92,0.21,0.00594,1e-05,0.64673]
[1777027050558,62.26,77705.97,0.21,0.00592,1e-05,0.64539]
[1777027055594,62.26,77704.84,0.21,0.0059,1e-05,0.64275]
[1777027060627,62.26,77702.68,0.21,0.00588,1e-05,0.64127]
[1777027065665,62.26,77698.52,0.21,0.00585,1e-05,0.63843]
[1777027070702,62.26,77697.13,0.21,0.00585,1e-05,0.63748]
[1777027075733,62.26,77693.41,0.21,0.00582,1e-05,0.63495]
[1777027080769,62.26,77693.94,0.21,0.00582,1e-05,0.63531]
[1777027085805,62.26,77693.76,0.21,0.00582,1e-05,0.63519]
[1777027090839,62.26,77693.02,0.21,0.00582,1e-05,0.63469]
[1777027095875,62.26,77692.95,0.21,0.00582,1e-05,0.63464]
[1777027100909,62.26,77696.64,0.21,0.00584,1e-05,0.63715]
[1777027107959,62.26,77694.96,0.21,0.00583,1e-05,0.636]
[1777027112995,62.26,77694.55,0.21,0.00581,1e-05,0.63388]
[1777027119040,62.26,77692.18,0.21,0.00579,1e-05,0.63228]
[1777027124073,62.26,77693.65,0.21,0.0058,1e-05,0.63327]
[1777027129108,62.26,77693.51,0.21,0.0058,1e-05,0.63318]
[1777027134144,62.26,77692.15,0.21,0.00579,1e-05,0.63226]
[1777027139180,62.26,77691.2,0.21,0.00579,1e-05,0.63161]
[1777027144215,62.26,77676.33,0.21,0.00569,1e-05,0.62163]
[1777027149250,62.26,77675.35,0.21,0.00568,1e-05,0.62097]
[1777027154286,62.26,77668.61,0.21,0.00563,1e-05,0.6165]
[1777027159321,62.26,77662.95,0.21,0.0056,1e-05,0.61276]
[1777027164355,62.26,77659.07,0.21,0.00557,1e-05,0.6102]
[1777027169391,62.26,77659.02,0.21,0.00557,1e-05,0.61017]
[1777027174426,62.26,77658.71,0.21,0.00555,1e-05,0.60818]
[1777027179462,62.26,77659.3,0.21,0.00556,1e-05,0.60856]
[1777027184496,62.26,77668.04,0.21,0.00561,1e-05,0.61432]
[1777027189532,62.26,77665.5,0.21,0.0056,1e-05,0.61264]
[1777027194568,62.26,77662.68,0.21,0.00558,1e-05,0.61078]
[1777027199603,62.26,77662.37,0.21,0.00558,1e-05,0.61058]
[1777027204636,62.26,77661.45,0.21,0.00557,1e-05,0.60997]
[1777027207658,62.26,77674.5,0.21,0.00566,1e-05,0.6186]
[1777027210152,62.26,77680.23,0.21,0.0057,1e-05,0.62241]
[1777027210253,62.26,77680.29,0.21,0.0057,1e-05,0.62245]
[1777027215714,62.26,77680.94,0.21,0.0057,1e-05,0.62289]
[1777027221488,62.26,77681.64,0.21,0.00571,1e-05,0.62336]
[1777027226793,62.26,77683.76,0.21,0.00572,1e-05,0.62478]
[1777027231825,62.26,77688.57,0.21,0.00574,1e-05,0.62618]
[1777027236867,62.26,77683.12,0.21,0.0057,1e-05,0.62252]
[1777027241901,62.26,77684.86,0.21,0.00571,1e-05,0.62369]
[1777027246937,62.26,77685.42,0.21,0.00572,1e-05,0.62406]
[1777027252980,62.26,77688.47,0.21,0.00574,1e-05,0.62611]
[1777027258013,62.26,77689.14,0.21,0.00574,1e-05,0.62656]
[1777027263048,62.26,77692.27,0.21,0.00576,1e-05,0.62866]
[1777027269090,62.26,77688.73,0.21,0.00574,1e-05,0.62628]
[1777027274126,62.26,77683.41,0.21,0.0057,1e-05,0.62272]
[1777027279161,62.26,77686.2,0.21,0.00572,1e-05,0.62459]
[1777027287222,62.26,77686.54,0.21,0.00572,1e-05,0.62481]
[1777027292259,62.26,77687.17,0.21,0.00571,1e-05,0.62341]
[1777027297292,62.26,77688.39,0.21,0.00572,1e-05,0.62423]
[1777027302330,62.26,77688.59,0.21,0.00572,1e-05,0.62436]
[1777027307364,62.26,77687.47,0.21,0.00571,1e-05,0.62361]
[1777027312400,62.26,77684.58,0.21,0.00569,1e-05,0.62168]
[1777027317435,62.26,77681.59,0.21,0.00567,1e-05,0.61969]
[1777027322470,62.26,77675.53,0.21,0.00563,1e-05,0.61566]
[1777027327505,62.26,77667.1,0.21,0.00558,1e-05,0.6101]
[1777027332540,62.26,77663.27,0.21,0.00555,1e-05,0.60759]
[1777027337575,62.26,77654.99,0.21,0.00549,1e-05,0.60218]
[1777027342611,62.26,77651.65,0.21,0.00547,1e-05,0.60002]
[1777027347646,62.26,77650.42,0.21,0.00546,1e-05,0.59922]
[1777027352680,62.26,77652.25,0.21,0.00546,1e-05,0.59863]
[1777027357715,62.26,77656.03,0.21,0.00549,1e-05,0.60108]
[1777027362750,62.26,77655.08,0.21,0.00548,1e-05,0.60047]
[1777027367785,62.26,77655.06,0.21,0.00548,1e-05,0.60045]
[1777027372541,62.26,77668.79,0.21,0.00557,1e-05,0.60942]
[1777027382616,62.26,77662.61,0.21,0.00553,1e-05,0.60537]
[1777027387927,62.26,77661.23,0.21,0.00552,1e-05,0.60447]
[1777027392960,62.26,77670.06,0.21,0.00558,1e-05,0.61025]
[1777027397995,62.26,77668.66,0.21,0.00557,1e-05,0.60933]
[1777027404049,62.26,77667.23,0.21,0.00556,1e-05,0.60839]
[1777027409079,62.26,77673.01,0.21,0.0056,1e-05,0.61219]
[1777027414114,62.26,77671.1,0.21,0.00557,1e-05,0.60914]
[1777027419147,62.26,77673.93,0.21,0.00559,1e-05,0.611]
[1777027424182,62.26,77677.01,0.21,0.00561,1e-05,0.61303]
[1777027429217,62.26,77678.63,0.21,0.00562,1e-05,0.6141]
[1777027434254,62.26,77680.77,0.21,0.00563,1e-05,0.61552]
[1777027439294,62.26,77681.75,0.21,0.00564,1e-05,0.61617]
[1777027444348,62.26,77682.01,0.21,0.00564,1e-05,0.61634]
[1777027449383,62.26,77680.83,0.21,0.00564,1e-05,0.61556]
[1777027454417,62.26,77683.51,0.21,0.00565,1e-05,0.61733]
[1777027459453,62.26,77683.96,0.21,0.00566,1e-05,0.61763]
[1777027464490,62.26,77684.91,0.21,0.00566,1e-05,0.61827]
[1777027469523,62.26,77685.84,0.21,0.00567,1e-05,0.61888]
[1777027474558,62.26,77684.26,0.21,0.00564,1e-05,0.61602]
[1777027479594,62.26,77680.92,0.21,0.00562,1e-05,0.61381]
[1777027486643,62.26,77678.3,0.21,0.0056,1e-05,0.61208]
[1777027491677,62.26,77679.5,0.21,0.00561,1e-05,0.61287]
[1777027496719,62.26,77680.14,0.21,0.00561,1e-05,0.61329]
[1777027501750,62.26,77679.39,0.21,0.00561,1e-05,0.6128]
[1777027506785,62.26,77679.75,0.21,0.00561,1e-05,0.61304]
[1777027511821,62.26,77679.87,0.21,0.00561,1e-05,0.61311]
[1777027516857,62.26,77662.92,0.21,0.0055,1e-05,0.602]
[1777027521892,62.26,77655.98,0.21,0.00545,1e-05,0.5975]
[1777027522427,62.26,77655.98,0.21,0.00545,1e-05,0.5975]
[1777027522901,62.26,77655.64,0.21,0.00545,1e-05,0.59728]
[1777027527935,62.26,77649.12,0.21,0.00541,1e-05,0.59308]
[1777027531936,62.26,77647.72,0.21,0.0054,1e-05,0.59218]
[1777027531964,62.26,77646.88,0.21,0.00538,1e-05,0.58989]
[1777027532622,62.26,77646.88,0.21,0.00538,1e-05,0.58989]
[1777027532970,62.26,77646.28,0.21,0.00537,1e-05,0.5895]
[1777027538006,62.26,77646.35,0.21,0.00538,1e-05,0.58955]
[1777027540892,62.26,77646.35,0.21,0.00538,1e-05,0.58955]
[1777027540993,62.26,77646.27,0.21,0.00537,1e-05,0.5895]
[1777027546073,62.26,77646.31,0.21,0.00538,1e-05,0.58952]
[1777027551098,62.26,77646.55,0.21,0.00538,1e-05,0.58968]
[1777027558146,62.26,77646.23,0.21,0.00537,1e-05,0.58947]
[1777027563905,62.26,77657.1,0.21,0.00545,1e-05,0.59646]
[1777027569229,62.26,77655.53,0.21,0.00544,1e-05,0.59544]
[1777027574259,62.26,77659.1,0.21,0.00546,1e-05,0.59775]
[1777027579294,62.26,77665.28,0.21,0.0055,1e-05,0.60176]
[1777027584331,62.26,77683.47,0.21,0.00562,1e-05,0.61369]
[1777027589366,62.26,77687.92,0.21,0.00565,1e-05,0.61664]
[1777027591381,62.26,77703.2,0.21,0.00574,1e-05,0.62502]
[1777027592386,62.26,77721.24,0.21,0.00586,1e-05,0.63723]
[1777027597423,62.26,77722.55,0.21,0.00587,1e-05,0.63813]
[1777027602456,62.26,77716.16,0.21,0.00583,1e-05,0.63377]
[1777027607492,62.26,77710.13,0.21,0.00579,1e-05,0.62969]
[1777027612528,62.26,77707.32,0.21,0.00577,1e-05,0.62779]
[1777027617561,62.26,77706.99,0.21,0.00576,1e-05,0.62757]
[1777027622597,62.26,77707.1,0.21,0.00577,1e-05,0.62764]
[1777027627639,62.26,77705.97,0.21,0.00576,1e-05,0.62688]
[1777027628190,62.26,77705.97,0.21,0.00576,1e-05,0.62688]
[1777027628640,62.26,77705.69,0.21,0.00576,1e-05,0.62669]
[1777027633674,62.26,77710.78,0.21,0.00579,1e-05,0.63013]
[1777027636697,62.26,77754.3,0.21,0.0061,1e-05,0.66013]
[1777027641734,62.26,77751.14,0.21,0.00608,1e-05,0.65792]
[1777027646765,62.26,77752.85,0.21,0.00609,1e-05,0.65912]
[1777027651801,62.26,77742.59,0.21,0.006,1e-05,0.65006]
[1777027656837,62.26,77739.35,0.21,0.00597,1e-05,0.64781]
[1777027661871,62.26,77736.33,0.21,0.00595,1e-05,0.64572]
[1777027666905,62.26,77737.03,0.21,0.00596,1e-05,0.64621]
[1777027671943,62.26,77734.86,0.21,0.00594,1e-05,0.64471]
[1777027676976,62.26,77735.29,0.21,0.00595,1e-05,0.645]
[1777027682011,62.26,77728.0,0.21,0.00589,1e-05,0.63999]
[1777027688053,62.26,77726.51,0.21,0.00588,1e-05,0.63897]
[1777027693088,62.26,77724.45,0.21,0.00587,1e-05,0.63756]
[1777027699132,62.26,77723.98,0.21,0.00587,1e-05,0.63724]
[1777027704166,62.26,77724.86,0.21,0.00587,1e-05,0.63784]
[1777027708194,62.26,77711.04,0.21,0.00578,1e-05,0.62846]
[1777027713229,62.26,77710.38,0.21,0.00576,1e-05,0.62617]
[1777027717258,62.26,77723.88,0.21,0.00585,1e-05,0.63532]
[1777027722293,62.26,77724.6,0.21,0.00585,1e-05,0.63581]
[1777027727328,62.26,77725.89,0.21,0.00586,1e-05,0.63669]
[1777027732362,62.26,77724.58,0.21,0.00585,1e-05,0.63579]
[1777027737400,62.26,77723.75,0.21,0.00585,1e-05,0.63523]
[1777027742434,62.26,77723.66,0.21,0.00585,1e-05,0.63517]
[1777027747468,62.26,77717.13,0.21,0.0058,1e-05,0.63073]
[1777027752503,62.26,77717.86,0.21,0.00581,1e-05,0.63123]
[1777027759552,62.26,77714.02,0.21,0.00578,1e-05,0.62863]
[1777027764587,62.26,77714.46,0.21,0.00578,1e-05,0.62892]
[1777027769626,62.26,77715.11,0.21,0.00579,1e-05,0.62936]
[1777027774659,62.26,77715.82,0.21,0.00578,1e-05,0.628]
[1777027779692,62.26,77717.13,0.21,0.00579,1e-05,0.62888]
[1777027784728,62.26,77716.22,0.21,0.00578,1e-05,0.62827]
[1777027789763,62.26,77715.6,0.21,0.00577,1e-05,0.62785]
[1777027794799,62.26,77712.87,0.21,0.00576,1e-05,0.62601]
[1777027799838,62.26,77713.05,0.21,0.00576,1e-05,0.62613]
[1777027804869,62.26,77712.34,0.21,0.00575,1e-05,0.62565]
[1777027809904,62.26,77715.07,0.21,0.00577,1e-05,0.62749]
[1777027814947,62.26,77713.82,0.21,0.00576,1e-05,0.62665]
[1777027819980,62.26,77713.74,0.21,0.00576,1e-05,0.6266]
[1777027825015,62.26,77712.61,0.21,0.00575,1e-05,0.62584]
[1777027834077,62.26,77712.28,0.21,0.00574,1e-05,0.62378]
[1777027839112,62.26,77717.26,0.21,0.00577,1e-05,0.62713]
[1777027844150,62.26,77721.44,0.21,0.0058,1e-05,0.62995]
[1777027851196,62.26,77712.91,0.21,0.00574,1e-05,0.6242]
[1777027856231,62.26,77715.47,0.21,0.00576,1e-05,0.62592]
[1777027861268,62.26,77717.32,0.21,0.00577,1e-05,0.62717]
[1777027866303,62.26,77717.01,0.21,0.00577,1e-05,0.62696]
[1777027872346,62.26,77713.66,0.21,0.00574,1e-05,0.6247]
[1777027878385,62.26,77714.15,0.21,0.00575,1e-05,0.62503]
[1777027883420,62.26,77714.85,0.21,0.00575,1e-05,0.6255]
[1777027888456,62.26,77722.43,0.21,0.00581,1e-05,0.63062]
[1777027893491,62.26,77721.49,0.21,0.00578,1e-05,0.62814]
[1777027898529,62.26,77718.73,0.21,0.00576,1e-05,0.62628]
[1777027903561,62.26,77714.69,0.21,0.00574,1e-05,0.62356]
[1777027908596,62.26,77714.91,0.21,0.00574,1e-05,0.62371]
[1777027914639,62.26,77715.45,0.21,0.00574,1e-05,0.62407]
[1777027919699,62.26,77715.68,0.21,0.00574,1e-05,0.62422]
[1777027921691,62.26,77700.83,0.21,0.00564,1e-05,0.61431]
[1777027926723,62.26,77697.07,0.21,0.00562,1e-05,0.61182]
[1777027931758,62.26,77698.09,0.21,0.00562,1e-05,0.6125]
[1777027936793,62.26,77700.84,0.21,0.00564,1e-05,0.61432]
[1777027942837,62.26,77701.18,0.21,0.00564,1e-05,0.61454]
[1777027947872,62.26,77695.6,0.21,0.00561,1e-05,0.61085]
[1777027952917,62.26,77693.49,0.21,0.00558,1e-05,0.60766]
[1777027957941,62.26,77701.12,0.21,0.00563,1e-05,0.61269]
[1777027962977,62.26,77701.96,0.21,0.00563,1e-05,0.61324]
[1777027968019,62.26,77702.75,0.21,0.00564,1e-05,0.61377]
[1777027973048,62.26,77701.97,0.21,0.00563,1e-05,0.61325]
[1777027978084,62.26,77701.48,0.21,0.00563,1e-05,0.61293]
[1777027983118,62.26,77706.81,0.21,0.00567,1e-05,0.61646]
[1777027988156,62.26,77706.38,0.21,0.00566,1e-05,0.61618]
[1777027993193,62.26,77706.89,0.21,0.00567,1e-05,0.61652]
[1777027999234,62.26,77707.1,0.21,0.00567,1e-05,0.61666]
[1777028006300,62.26,77706.55,0.21,0.00566,1e-05,0.61629]
[1777028012343,62.26,77706.46,0.21,0.00565,1e-05,0.61441]
[1777028017377,62.26,77703.54,0.21,0.00563,1e-05,0.61248]
[1777028022412,62.26,77704.09,0.21,0.00563,1e-05,0.61284]
[1777028027448,62.26,77705.34,0.21,0.00564,1e-05,0.61367]
[1777028032483,62.26,77704.9,0.21,0.00564,1e-05,0.61338]
[1777028038524,62.26,77705.47,0.21,0.00564,1e-05,0.61375]
[1777028043559,62.26,77706.48,0.21,0.00565,1e-05,0.61442]
[1777028048596,62.26,77714.21,0.21,0.0057,1e-05,0.61957]
[1777028050611,62.26,77732.92,0.21,0.00583,1e-05,0.63218]
[1777028055643,62.26,77736.08,0.21,0.00585,1e-05,0.63433]
[1777028060678,62.26,77732.78,0.21,0.00583,1e-05,0.63208]
[1777028065716,62.26,77730.02,0.21,0.00581,1e-05,0.63021]
[1777028070750,62.26,77727.96,0.21,0.00579,1e-05,0.62882]
[1777028075787,62.26,77725.72,0.21,0.00576,1e-05,0.62546]
[1777028080820,62.26,77724.07,0.21,0.00575,1e-05,0.62435]
[1777028085857,62.26,77722.92,0.21,0.00574,1e-05,0.62357]
[1777028090892,62.26,77724.74,0.21,0.00575,1e-05,0.6248]
[1777028095927,62.26,77731.11,0.21,0.0058,1e-05,0.6291]
[1777028100963,62.26,77734.21,0.21,0.00582,1e-05,0.6312]
[1777028105999,62.26,77741.41,0.21,0.00587,1e-05,0.6361]
[1777028111033,62.26,77740.04,0.21,0.00586,1e-05,0.63517]
[1777028116068,62.26,77740.13,0.21,0.00586,1e-05,0.63523]
[1777028121104,62.26,77738.53,0.21,0.00585,1e-05,0.63414]
[1777028126140,62.26,77745.87,0.21,0.0059,1e-05,0.63915]
[1777028130183,62.26,77764.84,0.21,0.00604,1e-05,0.65228]
[1777028135218,62.26,77763.85,0.21,0.00601,1e-05,0.64969]
[1777028140257,62.26,77772.67,0.21,0.00608,1e-05,0.65585]
[1777028145293,62.26,77766.55,0.21,0.00603,1e-05,0.65157]
[1777028150328,62.26,77765.17,0.21,0.00602,1e-05,0.65061]
[1777028155362,62.26,77764.83,0.21,0.00602,1e-05,0.65037]
[1777028160400,62.26,77774.64,0.21,0.00609,1e-05,0.65723]
[1777028165517,62.26,77779.57,0.21,0.00613,1e-05,0.6607]
[1777028167455,62.26,77797.46,0.21,0.00626,1e-05,0.67342]
[1777028172490,62.26,77798.91,0.21,0.00627,1e-05,0.67446]
[1777028177524,62.26,77787.97,0.21,0.00619,1e-05,0.66665]
[1777028182562,62.26,77789.47,0.21,0.0062,1e-05,0.66771]
[1777028187600,62.26,77791.55,0.21,0.00622,1e-05,0.66919]
[1777028191624,62.26,77780.22,0.21,0.00611,1e-05,0.65924]
[1777028194644,62.26,77791.11,0.21,0.00619,1e-05,0.66694]
[1777028199682,62.26,77791.36,0.21,0.0062,1e-05,0.66712]
[1777028204715,62.26,77786.77,0.21,0.00616,1e-05,0.66386]
[1777028209750,62.26,77784.22,0.21,0.00614,1e-05,0.66206]
[1777028214786,62.26,77784.53,0.21,0.00615,1e-05,0.66228]
[1777028219822,62.26,77782.76,0.21,0.00613,1e-05,0.66103]
[1777028224864,62.26,77783.71,0.21,0.00614,1e-05,0.6617]
[1777028229892,62.26,77790.16,0.21,0.00619,1e-05,0.66627]
[1777028234927,62.26,77782.15,0.21,0.00613,1e-05,0.6606]
[1777028239962,62.26,77780.14,0.21,0.00611,1e-05,0.65918]
[1777028244996,62.26,77779.13,0.21,0.00611,1e-05,0.65847]
[1777028250035,62.26,77785.74,0.21,0.00615,1e-05,0.66313]
[1777028255072,62.26,77792.2,0.21,0.00618,1e-05,0.66578]
[1777028260104,62.26,77791.38,0.21,0.00618,1e-05,0.6652]
[1777028265141,62.26,77789.64,0.21,0.00617,1e-05,0.66397]
[1777028270178,62.26,77788.48,0.21,0.00616,1e-05,0.66315]
[1777028275211,62.26,77782.12,0.21,0.00611,1e-05,0.65866]
[1777028280247,62.26,77774.14,0.21,0.00605,1e-05,0.65306]
[1777028285280,62.26,77772.94,0.21,0.00604,1e-05,0.65222]
[1777028291322,62.26,77773.43,0.21,0.00605,1e-05,0.65256]
[1777028296359,62.26,77776.11,0.21,0.00607,1e-05,0.65444]
[1777028301396,62.26,77779.22,0.21,0.00609,1e-05,0.65662]
[1777028304414,62.26,77790.55,0.21,0.00617,1e-05,0.66461]
[1777028309450,62.26,77792.78,0.21,0.00619,1e-05,0.6662]
[1777028314483,62.26,77793.34,0.21,0.00618,1e-05,0.66466]
[1777028319523,62.26,77794.13,0.21,0.00618,1e-05,0.66522]
[1777028324555,62.26,77795.47,0.21,0.00619,1e-05,0.66617]
[1777028329589,62.26,77795.15,0.21,0.00619,1e-05,0.66594]
[1777028334625,62.26,77797.06,0.21,0.0062,1e-05,0.6673]
[1777028339660,62.26,77794.39,0.21,0.00618,1e-05,0.6654]
[1777028344696,62.26,77792.56,0.21,0.00617,1e-05,0.66411]
[1777028349732,62.26,77791.9,0.21,0.00617,1e-05,0.66364]
[1777028354767,62.26,77789.73,0.21,0.00615,1e-05,0.6621]
[1777028359801,62.26,77786.38,0.21,0.00612,1e-05,0.65974]
[1777028364836,62.26,77788.6,0.21,0.00614,1e-05,0.6613]
[1777028370711,62.26,77789.13,0.21,0.00614,1e-05,0.66168]
[1777028370812,62.26,77789.13,0.21,0.00614,1e-05,0.66168]
[1777028375913,62.26,77789.35,0.21,0.00613,1e-05,0.65991]
[1777028382964,62.26,77789.06,0.21,0.00613,1e-05,0.6597]
[1777028387998,62.26,77787.34,0.21,0.00611,1e-05,0.65849]
[1777028393033,62.26,77785.28,0.21,0.0061,1e-05,0.65704]
[1777028398073,62.26,77787.2,0.21,0.00611,1e-05,0.65839]
[1777028403104,62.26,77795.79,0.21,0.00618,1e-05,0.66446]
[1777028408139,62.26,77792.86,0.21,0.00615,1e-05,0.66239]
[1777028413174,62.26,77788.7,0.21,0.00612,1e-05,0.65945]
[1777028414904,62.26,77788.7,0.21,0.00612,1e-05,0.65945]
[1777028415286,62.26,77789.19,0.21,0.00613,1e-05,0.65979]
[1777028416306,62.26,77789.19,0.21,0.00613,1e-05,0.65979]
[1777028416397,62.26,77885.61,0.21,0.00687,1e-05,0.73079]
[1777028422260,62.26,77881.79,0.21,0.00684,1e-05,0.72786]
[1777028427295,62.26,77875.52,0.21,0.00679,1e-05,0.72308]
[1777028432524,62.26,77874.96,0.21,0.00676,1e-05,0.7206]
[1777028432593,62.26,77874.88,0.21,0.00676,1e-05,0.72054]
[1777028438375,62.26,77873.7,0.21,0.00675,1e-05,0.71964]
[1777028443409,62.26,77871.61,0.21,0.00674,1e-05,0.71806]
[1777028448443,62.26,77871.62,0.21,0.00674,1e-05,0.71806]
[1777028454485,62.26,77870.25,0.21,0.00673,1e-05,0.71703]
[1777028456390,62.26,77869.69,0.21,0.00672,1e-05,0.7166]
[1777028456538,62.26,77869.38,0.21,0.00672,1e-05,0.71637]
[1777028457639,62.26,77869.38,0.21,0.00672,1e-05,0.71637]
[1777028457657,62.26,77962.92,0.21,0.0075,1e-05,0.78998]
[1777028461064,62.26,77964.53,0.21,0.00751,1e-05,0.7913]
[1777028461538,62.26,77963.52,0.21,0.0075,1e-05,0.79048]
[1777028462572,62.26,77963.52,0.21,0.0075,1e-05,0.79048]
[1777028462665,62.26,77925.36,0.21,0.00718,1e-05,0.75971]
[1777028467763,62.26,77919.0,0.21,0.00712,1e-05,0.75468]
[1777028467977,62.26,77919.0,0.21,0.00712,1e-05,0.75468]
[1777028468588,62.26,77921.6,0.21,0.00714,1e-05,0.75673]
[1777028472643,62.26,77905.09,0.21,0.00701,1e-05,0.74377]
[1777028473652,62.26,77894.96,0.21,0.00693,1e-05,0.73591]
[1777028477685,62.26,77883.58,0.21,0.00683,1e-05,0.72716]
[1777028479700,62.26,77872.96,0.21,0.00675,1e-05,0.71908]
[1777028481705,62.26,77887.29,0.21,0.00686,1e-05,0.73001]
[1777028486741,62.26,77896.8,0.21,0.00694,1e-05,0.73734]
[1777028491776,62.26,77898.06,0.21,0.00693,1e-05,0.73622]
[1777028496816,62.26,77890.78,0.21,0.00687,1e-05,0.73061]
[1777028498585,62.26,77890.99,0.21,0.00687,1e-05,0.73077]
[1777028498911,62.26,77894.02,0.21,0.0069,1e-05,0.73311]
[1777028499864,62.26,77933.98,0.21,0.00723,1e-05,0.76443]
[1777028501023,62.26,77933.98,0.21,0.00723,1e-05,0.76443]
[1777028500881,62.26,77988.77,0.21,0.00771,1e-05,0.80916]
[1777028501890,62.26,77988.78,0.21,0.00771,1e-05,0.80916]
[1777028502754,62.26,77988.78,0.21,0.00771,1e-05,0.80916]
[1777028502887,62.26,77990.29,0.21,0.00772,1e-05,0.81043]
[1777028503789,62.26,77990.29,0.21,0.00772,1e-05,0.81043]
[1777028503854,62.26,77990.29,0.21,0.00772,1e-05,0.81043]
[1777028507448,62.26,77986.78,0.21,0.00769,1e-05,0.80749]
[1777028507917,62.26,77987.38,0.21,0.00769,1e-05,0.808]
[1777028512746,62.26,77990.95,0.21,0.00772,1e-05,0.81098]
[1777028512952,62.26,77989.05,0.21,0.00771,1e-05,0.80939]
[1777028514438,62.26,77989.62,0.21,0.00771,1e-05,0.80987]
[1777028514740,62.26,77989.62,0.21,0.00771,1e-05,0.80987]
[1777028516981,62.26,77973.36,0.21,0.00757,1e-05,0.79636]
[1777028520746,62.26,77968.22,0.21,0.00752,1e-05,0.79213]
[1777028521010,62.26,77965.71,0.21,0.0075,1e-05,0.79008]
[1777028524929,62.26,77959.24,0.21,0.00745,1e-05,0.78479]
[1777028525042,62.26,77955.95,0.21,0.00742,1e-05,0.78211]
[1777028529065,62.26,77943.97,0.21,0.00731,1e-05,0.77243]
[1777028530075,62.26,77933.87,0.21,0.00723,1e-05,0.76434]
[1777028535108,62.26,77951.8,0.21,0.00738,1e-05,0.77875]
[1777028536114,62.26,77963.58,0.21,0.00748,1e-05,0.78833]
[1777028537438,62.26,77963.58,0.21,0.00748,1e-05,0.78833]
[1777028537479,62.26,77964.65,0.21,0.00749,1e-05,0.78921]
[1777028543177,62.26,77961.01,0.21,0.00746,1e-05,0.78623]
[1777028548204,62.26,77961.06,0.21,0.00746,1e-05,0.78627]
[1777028550597,62.26,77962.43,0.21,0.00747,1e-05,0.78739]
[1777028550682,62.26,77961.69,0.21,0.00747,1e-05,0.78679]
[1777028556256,62.26,77956.84,0.21,0.0074,1e-05,0.78066]
[1777028561305,62.26,77957.46,0.21,0.00741,1e-05,0.78116]
[1777028566331,62.26,77956.49,0.21,0.0074,1e-05,0.78037]
[1777028571365,62.26,77952.78,0.21,0.00737,1e-05,0.77737]
[1777028576404,62.26,77947.96,0.21,0.00733,1e-05,0.77348]
[1777028581435,62.26,77951.2,0.21,0.00736,1e-05,0.77609]
[1777028586470,62.26,77948.24,0.21,0.00733,1e-05,0.7737]
[1777028591505,62.26,77945.54,0.21,0.00731,1e-05,0.77153]
[1777028593048,62.26,77945.54,0.21,0.00731,1e-05,0.77153]
[1777028593146,62.26,77949.29,0.21,0.00734,1e-05,0.77455]
[1777028595272,62.26,77947.66,0.21,0.00733,1e-05,0.77323]
[1777028595533,62.26,77947.26,0.21,0.00732,1e-05,0.77291]
[1777028601575,62.26,77944.07,0.21,0.0073,1e-05,0.77035]
[1777028606610,62.26,77948.09,0.21,0.00733,1e-05,0.77358]
[1777028611645,62.26,77952.41,0.21,0.00735,1e-05,0.7749]
[1777028617688,62.26,77952.59,0.21,0.00735,1e-05,0.77504]
[1777028622750,62.26,77953.63,0.21,0.00736,1e-05,0.77588]
[1777028631784,62.26,77951.57,0.21,0.00734,1e-05,0.77422]
[1777028637830,62.26,77947.23,0.21,0.0073,1e-05,0.77073]
[1777028642863,62.26,77945.56,0.21,0.00729,1e-05,0.76939]
[1777028647898,62.26,77946.1,0.21,0.00729,1e-05,0.76982]
[1777028652932,62.26,77946.04,0.21,0.00729,1e-05,0.76977]
[1777028657967,62.26,77943.79,0.21,0.00727,1e-05,0.76797]
[1777028664010,62.26,77942.94,0.21,0.00727,1e-05,0.76729]
[1777028672065,62.26,77943.34,0.21,0.00725,1e-05,0.76546]
[1777028677102,62.26,77941.37,0.21,0.00723,1e-05,0.76388]
[1777028682138,62.26,77939.63,0.21,0.00722,1e-05,0.7625]
[1777028687172,62.26,77938.98,0.21,0.00721,1e-05,0.76198]
[1777028692253,62.26,77938.78,0.21,0.00721,1e-05,0.76182]
[1777028692845,62.26,77938.78,0.21,0.00721,1e-05,0.76182]
[1777028693274,62.26,77970.38,0.21,0.00748,1e-05,0.78731]
[1777028693858,62.26,77970.38,0.21,0.00748,1e-05,0.78731]
[1777028694238,62.26,78007.25,0.21,0.00781,1e-05,0.81794]
[1777028694411,62.26,78007.25,0.21,0.00781,1e-05,0.81794]
[1777028694750,62.26,78007.25,0.21,0.00781,1e-05,0.81794]
[1777028695239,62.26,78021.5,0.21,0.00794,1e-05,0.83004]
[1777028695531,62.26,78021.5,0.21,0.00794,1e-05,0.83004]
[1777028696256,62.26,78001.97,0.21,0.00776,1e-05,0.8135]
[1777028697268,62.26,77963.65,0.21,0.00742,1e-05,0.78183]
[1777028697675,62.26,77963.65,0.21,0.00742,1e-05,0.78183]
[1777028698264,62.26,77975.92,0.21,0.00753,1e-05,0.79186]
[1777028698907,62.26,77975.92,0.21,0.00753,1e-05,0.79186]
[1777028699271,62.26,77988.04,0.21,0.00764,1e-05,0.80186]
[1777028701361,62.26,77970.69,0.21,0.00748,1e-05,0.78757]
[1777028702321,62.26,77947.09,0.21,0.00728,1e-05,0.76846]
[1777028703316,62.26,78002.27,0.21,0.00776,1e-05,0.81375]
[1777028704318,62.26,78014.97,0.21,0.00788,1e-05,0.82448]
[1777028709122,62.26,78012.29,0.21,0.00785,1e-05,0.8222]
[1777028709369,62.26,78054.58,0.21,0.00825,1e-05,0.85869]
[1777028710027,62.26,78054.58,0.21,0.00825,1e-05,0.85869]
[1777028710372,62.26,78108.8,0.21,0.00878,1e-05,0.90739]
[1777028712466,62.26,78122.1,0.21,0.00891,1e-05,0.91967]
[1777028713493,62.26,78110.52,0.21,0.00879,1e-05,0.90897]
[1777028716409,62.26,78126.14,0.21,0.00895,1e-05,0.92343]
[1777028718423,62.26,78112.14,0.21,0.00881,1e-05,0.91046]
[1777028723468,62.26,78150.93,0.21,0.00921,1e-05,0.94676]
[1777028724448,62.26,78150.93,0.21,0.00921,1e-05,0.94676]
[1777028724498,62.26,78185.41,0.21,0.00957,1e-05,0.98001]
[1777028725280,62.26,78185.41,0.21,0.00957,1e-05,0.98001]
[1777028725490,62.26,78185.41,0.21,0.00957,1e-05,0.98001]
[1777028726485,62.26,78201.62,0.21,0.00975,1e-05,0.99596]
[1777028728502,62.26,78228.92,0.21,0.01005,1e-05,1.02331]
[1777028730589,62.25,78209.36,0.21,0.00983,1e-05,1.00324]
[1777028732538,62.25,78230.75,0.21,0.01004,1e-05,1.02165]
[1777028733552,62.24,78215.41,0.21,0.00986,1e-05,1.00587]
[1777028738576,62.24,78198.21,0.21,0.00967,1e-05,0.98859]
[1777028740590,62.24,78207.84,0.21,0.00978,1e-05,0.99811]
[1777028742608,62.24,78194.54,0.21,0.00963,1e-05,0.98498]
[1777028744618,62.24,78182.11,0.21,0.0095,1e-05,0.97283]
[1777028746641,62.24,78168.54,0.21,0.00935,1e-05,0.9597]
[1777028748741,62.24,78145.19,0.21,0.00911,1e-05,0.93745]
[1777028749722,62.24,78135.61,0.21,0.00901,1e-05,0.92845]
[1777028750739,62.24,78116.9,0.21,0.00882,1e-05,0.91106]
[1777028753701,62.24,78098.86,0.21,0.00864,1e-05,0.89455]
[1777028754048,62.24,78098.86,0.21,0.00864,1e-05,0.89455]
[1777028754709,62.24,78090.81,0.21,0.00856,1e-05,0.88727]
[1777028759744,62.24,78097.21,0.21,0.00862,1e-05,0.89306]
[1777028762770,62.24,78080.94,0.21,0.00846,1e-05,0.8784]
[1777028766796,62.24,78068.19,0.21,0.00834,1e-05,0.86704]
[1777028770823,62.24,78078.3,0.21,0.00844,1e-05,0.87604]
[1777028773856,62.24,78089.61,0.21,0.00855,1e-05,0.88618]
[1777028778889,62.24,78097.51,0.21,0.00863,1e-05,0.89333]
[1777028783925,62.24,78094.23,0.21,0.00859,1e-05,0.89036]
[1777028788959,62.24,78098.49,0.21,0.00864,1e-05,0.89422]
[1777028792778,62.24,78081.6,0.21,0.00845,1e-05,0.87661]
[1777028795005,62.24,78092.37,0.21,0.00855,1e-05,0.88628]
[1777028798024,62.24,78104.4,0.21,0.00867,1e-05,0.89719]
[1777028803061,62.24,78106.49,0.21,0.00869,1e-05,0.89909]
[1777028808095,62.24,78099.43,0.21,0.00862,1e-05,0.89267]
[1777028809101,62.24,78110.91,0.21,0.00874,1e-05,0.90313]
[1777028810110,62.24,78132.16,0.21,0.00895,1e-05,0.92276]
[1777028815148,62.24,78131.37,0.21,0.00894,1e-05,0.92203]
[1777028820180,62.24,78121.65,0.21,0.00884,1e-05,0.91301]
[1777028824207,62.24,78137.11,0.21,0.009,1e-05,0.92739]
[1777028825215,62.24,78149.0,0.21,0.00912,1e-05,0.93857]
[1777028828236,62.24,78165.93,0.21,0.0093,1e-05,0.95467]
[1777028833275,62.24,78162.06,0.21,0.00926,1e-05,0.95097]
[1777028836298,62.24,78150.54,0.21,0.00914,1e-05,0.94002]
[1777028838316,62.24,78139.23,0.21,0.00902,1e-05,0.92937]
[1777028840335,62.24,78169.92,0.21,0.00934,1e-05,0.9585]
[1777028841342,62.24,78196.46,0.21,0.00963,1e-05,0.98429]
[1777028842085,62.24,78196.46,0.21,0.00963,1e-05,0.98429]
[1777028842350,62.24,78212.99,0.21,0.00981,1e-05,1.00063]
[1777028844366,62.24,78202.02,0.21,0.00969,1e-05,0.98976]
[1777028847389,62.24,78212.57,0.21,0.0098,1e-05,1.00021]
[1777028848400,62.24,78226.79,0.21,0.00996,1e-05,1.01442]
[1777028849407,62.24,78239.4,0.21,0.0101,1e-05,1.02714]
[1777028852433,62.24,78226.98,0.21,0.00994,1e-05,1.01187]
[1777028853437,62.24,78237.19,0.21,0.01005,1e-05,1.02215]
[1777028855785,62.24,78235.95,0.21,0.01004,1e-05,1.02084]
[1777028855853,62.24,78236.84,0.21,0.01004,1e-05,1.02168]
[1777028859509,62.23,78251.48,0.21,0.0102,1e-05,1.03573]
[1777028860496,62.23,78272.01,0.21,0.01044,1e-05,1.05693]
[1777028861505,62.22,78289.67,0.21,0.01064,1e-05,1.07489]
[1777028862747,62.22,78289.67,0.21,0.01064,1e-05,1.07489]
[1777028862838,62.22,78289.67,0.21,0.01064,1e-05,1.07489]
[1777028862940,62.19,78304.1,0.21,0.01078,1e-05,1.0875]
[1777028864516,62.18,78287.97,0.21,0.01057,1e-05,1.069]
[1777028865523,62.17,78309.4,0.21,0.01081,1e-05,1.09058]
[1777028866693,62.17,78309.4,0.21,0.01081,1e-05,1.09058]
[1777028866750,62.15,78304.01,0.21,0.01073,1e-05,1.08334]
[1777028867754,62.15,78304.01,0.21,0.01073,1e-05,1.08334]
[1777028867856,62.13,78309.93,0.21,0.01079,1e-05,1.08813]
[1777028868951,62.13,78309.93,0.21,0.01079,1e-05,1.08813]
[1777028869052,62.11,78302.7,0.21,0.01067,1e-05,1.07769]
[1777028870484,62.11,78302.7,0.21,0.01067,1e-05,1.07769]
[1777028870585,62.09,78291.89,0.21,0.01053,1e-05,1.06504]
[1777028873578,62.06,78301.66,0.21,0.0106,1e-05,1.07202]
[1777028874155,62.06,78301.66,0.21,0.0106,1e-05,1.07202]
[1777028874653,62.06,78301.66,0.21,0.0106,1e-05,1.07202]
[1777028874747,62.04,78290.65,0.21,0.01046,1e-05,1.0593]
[1777028875785,62.04,78290.65,0.21,0.01046,1e-05,1.0593]
[1777028875883,62.03,78269.52,0.21,0.01021,1e-05,1.03645]
[1777028876574,62.03,78269.52,0.21,0.01021,1e-05,1.03645]
[1777028876599,62.02,78269.52,0.21,0.0102,1e-05,1.03555]
[1777028877606,62.02,78248.09,0.21,0.00995,1e-05,1.01321]
[1777028879219,62.02,78249.14,0.21,0.00996,1e-05,1.01425]
[1777028879336,62.02,78249.14,0.21,0.00996,1e-05,1.01425]
[1777028879404,62.02,78249.14,0.21,0.00996,1e-05,1.01425]
[1777028880083,62.02,78249.14,0.21,0.00996,1e-05,1.01425]
[1777028879620,62.02,78245.82,0.21,0.00992,1e-05,1.01089]
[1777028880632,62.02,78238.03,0.21,0.00984,1e-05,1.00306]
[1777028883658,62.02,78259.62,0.21,0.01008,1e-05,1.02485]
[1777028884700,62.02,78259.62,0.21,0.01008,1e-05,1.02485]
[1777028884701,62.02,78268.1,0.21,0.01017,1e-05,1.03348]
[1777028885977,62.02,78268.1,0.21,0.01017,1e-05,1.03348]
[1777028886059,62.02,78261.69,0.21,0.0101,1e-05,1.02682]
[1777028888685,62.01,78272.52,0.21,0.01022,1e-05,1.03783]
[1777028890976,62.01,78274.66,0.21,0.01025,1e-05,1.03998]
[1777028891072,62.01,78268.72,0.21,0.01018,1e-05,1.03375]
[1777028892657,62.01,78268.72,0.21,0.01018,1e-05,1.03375]
[1777028892725,62.01,78261.62,0.21,0.01009,1e-05,1.0264]
[1777028893727,62.01,78240.82,0.21,0.00986,1e-05,1.00537]
[1777028898761,62.01,78242.7,0.21,0.00988,1e-05,1.00726]
[1777028902791,62.01,78229.75,0.21,0.00974,1e-05,0.9943]
[1777028904926,62.01,78238.32,0.21,0.00983,1e-05,1.00284]
[1777028905028,62.01,78242.19,0.21,0.00988,1e-05,1.00671]
[1777028905907,62.01,78242.19,0.21,0.00988,1e-05,1.00671]
[1777028906043,62.01,78242.19,0.21,0.00988,1e-05,1.00671]
[1777028906055,62.01,78230.25,0.21,0.00974,1e-05,0.99477]
[1777028906702,62.01,78230.25,0.21,0.00974,1e-05,0.99477]
[1777028906818,62.01,78230.25,0.21,0.00974,1e-05,0.99477]
[1777028907725,62.01,78230.25,0.21,0.00974,1e-05,0.99477]
[1777028907833,62.01,78229.43,0.21,0.00973,1e-05,0.99396]
[1777028908627,62.01,78229.43,0.21,0.00973,1e-05,0.99396]
[1777028908832,62.01,78223.39,0.21,0.00967,1e-05,0.98797]
[1777028911855,62.01,78214.4,0.21,0.00955,1e-05,0.97655]
[1777028912244,62.01,78214.4,0.21,0.00955,1e-05,0.97655]
[1777028912862,62.01,78211.9,0.21,0.00952,1e-05,0.9741]
[1777028917896,62.01,78212.4,0.21,0.00952,1e-05,0.97459]
[1777028920917,62.01,78224.44,0.21,0.00966,1e-05,0.98643]
[1777028924951,62.01,78211.55,0.21,0.00952,1e-05,0.97376]
[1777028927970,62.01,78199.76,0.21,0.00939,1e-05,0.96229]
[1777028933014,62.01,78191.2,0.21,0.0093,1e-05,0.95404]
[1777028935027,62.01,78181.02,0.21,0.00919,1e-05,0.94429]
[1777028940065,62.01,78179.99,0.21,0.00918,1e-05,0.94331]
[1777028942080,62.01,78170.3,0.21,0.00908,1e-05,0.93411]
[1777028946101,62.01,78181.56,0.21,0.0092,1e-05,0.9448]
[1777028951138,62.01,78184.89,0.21,0.00923,1e-05,0.94798]
[1777028953199,62.01,78201.75,0.21,0.00941,1e-05,0.96422]
[1777028954172,62.01,78228.09,0.21,0.0097,1e-05,0.99004]
[1777028958206,62.01,78242.6,0.21,0.00986,1e-05,1.0045]
[1777028963242,62.01,78233.92,0.21,0.00976,1e-05,0.99583]
[1777028965258,62.01,78220.09,0.21,0.00961,1e-05,0.98214]
[1777028969284,62.01,78206.62,0.21,0.00946,1e-05,0.96895]
[1777028974318,62.01,78203.28,0.21,0.0094,1e-05,0.96317]
[1777028979353,62.01,78174.77,0.21,0.0091,1e-05,0.93585]
[1777028982325,62.01,78171.56,0.21,0.00907,1e-05,0.93282]
[1777028982427,62.01,78171.22,0.21,0.00907,1e-05,0.9325]
[1777028988416,62.01,78170.81,0.21,0.00906,1e-05,0.93211]
[1777028994260,62.01,78164.25,0.21,0.00899,1e-05,0.92594]
[1777028999494,62.01,78141.22,0.21,0.00876,1e-05,0.90453]
[1777029002514,62.01,78151.34,0.21,0.00886,1e-05,0.91388]
[1777029007550,62.01,78150.7,0.21,0.00886,1e-05,0.91329]
[1777029012586,62.01,78150.65,0.21,0.00885,1e-05,0.91324]
[1777029017619,62.01,78150.77,0.21,0.00886,1e-05,0.91336]
[1777029022657,62.01,78160.95,0.21,0.00896,1e-05,0.92284]
[1777029027691,62.01,78159.3,0.21,0.00894,1e-05,0.9213]
[1777029032724,62.01,78176.91,0.21,0.0091,1e-05,0.93539]
[1777029037764,62.01,78165.73,0.21,0.00899,1e-05,0.92486]
[1777029042794,62.01,78161.18,0.21,0.00894,1e-05,0.9206]
[1777029043801,62.01,78172.08,0.21,0.00905,1e-05,0.93083]
[1777029048838,62.01,78170.28,0.21,0.00903,1e-05,0.92913]
[1777029051862,62.01,78180.54,0.21,0.00914,1e-05,0.93883]
[1777029053873,62.01,78203.05,0.21,0.00938,1e-05,0.96041]
[1777029058994,62.01,78199.96,0.21,0.00934,1e-05,0.95742]
[1777029059011,62.01,78199.29,0.21,0.00934,1e-05,0.95677]
[1777029064969,62.01,78192.92,0.21,0.00927,1e-05,0.95065]
[1777029065056,62.01,78193.69,0.21,0.00928,1e-05,0.95139]
[1777029066023,62.01,78193.69,0.21,0.00928,1e-05,0.95139]
[1777029066061,62.01,78190.03,0.21,0.00924,1e-05,0.94788]
[1777029067722,62.01,78190.03,0.21,0.00924,1e-05,0.94788]
[1777029067970,62.01,78189.81,0.21,0.00924,1e-05,0.94767]
[1777029070991,62.01,78179.51,0.21,0.00913,1e-05,0.93786]
[1777029073005,62.01,78168.75,0.21,0.00902,1e-05,0.92769]
[1777029078041,62.01,78166.86,0.21,0.009,1e-05,0.92592]
[1777029082068,62.01,78156.37,0.21,0.00889,1e-05,0.91611]
[1777029085103,62.01,78146.02,0.21,0.00878,1e-05,0.90652]
[1777029090129,62.01,78145.84,0.21,0.00878,1e-05,0.90635]
[1777029095166,62.01,78151.1,0.21,0.00881,1e-05,0.90877]
[1777029099195,62.01,78165.46,0.21,0.00896,1e-05,0.92214]
[1777029101211,62.01,78181.08,0.21,0.00912,1e-05,0.93685]
[1777029102218,62.01,78199.53,0.21,0.00931,1e-05,0.95448]
[1777029104390,62.01,78202.07,0.21,0.00934,1e-05,0.95693]
[1777029105241,62.01,78222.54,0.21,0.00956,1e-05,0.97684]
[1777029110280,62.01,78215.06,0.21,0.00948,1e-05,0.96952]
[1777029112354,62.01,78211.78,0.21,0.00945,1e-05,0.96633]
[1777029112401,62.01,78190.65,0.21,0.00922,1e-05,0.94596]
[1777029117334,62.01,78180.4,0.21,0.00911,1e-05,0.93621]
[1777029121362,62.01,78166.08,0.21,0.00897,1e-05,0.92272]
[1777029126395,62.01,78168.81,0.21,0.00899,1e-05,0.92528]
[1777029129416,62.01,78183.43,0.21,0.00915,1e-05,0.93908]
[1777029134451,62.01,78199.29,0.21,0.00931,1e-05,0.95425]
[1777029139486,62.01,78198.47,0.21,0.0093,1e-05,0.95346]
[1777029140494,62.01,78185.74,0.21,0.00917,1e-05,0.94128]
[1777029145340,62.01,78197.52,0.21,0.00929,1e-05,0.95254]
[1777029147542,62.01,78215.4,0.21,0.00948,1e-05,0.96985]
[1777029149557,62.01,78226.27,0.21,0.0096,1e-05,0.9805]
[1777029152578,62.01,78243.93,0.21,0.00977,1e-05,0.9954]
[1777029153735,62.01,78243.93,0.21,0.00977,1e-05,0.9954]
[1777029153756,62.01,78247.95,0.21,0.00982,1e-05,0.99941]
[1777029155965,62.01,78246.4,0.21,0.0098,1e-05,0.99786]
[1777029156020,62.01,78247.33,0.21,0.00981,1e-05,0.99879]
[1777029159635,62.01,78234.51,0.21,0.00967,1e-05,0.98605]
[1777029163658,62.01,78218.16,0.21,0.00949,1e-05,0.96999]
[1777029165486,62.01,78206.78,0.21,0.00937,1e-05,0.95894]
[1777029166681,62.01,78193.49,0.21,0.00923,1e-05,0.94616]
[1777029171715,62.01,78185.13,0.21,0.00914,1e-05,0.9382]
[1777029172720,62.01,78200.88,0.21,0.0093,1e-05,0.95325]
[1777029177757,62.01,78194.34,0.21,0.00924,1e-05,0.94698]
[1777029182792,62.01,78186.5,0.21,0.00915,1e-05,0.9395]
[1777029187825,62.01,78186.14,0.21,0.00915,1e-05,0.93916]
[1777029192860,62.01,78184.43,0.21,0.00913,1e-05,0.93753]
[1777029194874,62.01,78174.37,0.21,0.00903,1e-05,0.92803]
[1777029199910,62.01,78172.56,0.21,0.00901,1e-05,0.92632]
[1777029204945,62.01,78167.62,0.21,0.00896,1e-05,0.92169]
[1777029205964,62.01,78178.17,0.21,0.00907,1e-05,0.93161]
[1777029210988,62.01,78172.87,0.21,0.00901,1e-05,0.92661]
[1777029216021,62.01,78168.93,0.21,0.00895,1e-05,0.92045]
[1777029221061,62.01,78160.04,0.21,0.00886,1e-05,0.91217]
[1777029224080,62.01,78171.55,0.21,0.00898,1e-05,0.9229]
[1777029229116,62.01,78176.07,0.21,0.00902,1e-05,0.92715]
[1777029233143,62.01,78190.03,0.21,0.00917,1e-05,0.94035]
[1777029238177,62.01,78191.52,0.21,0.00918,1e-05,0.94177]
[1777029241198,62.01,78203.63,0.21,0.00931,1e-05,0.95337]
[1777029246232,62.01,78206.3,0.21,0.00934,1e-05,0.95594]
[1777029251268,62.01,78203.08,0.21,0.0093,1e-05,0.95284]
[1777029256304,62.01,78208.13,0.21,0.00936,1e-05,0.95771]
[1777029261339,62.01,78201.77,0.21,0.00929,1e-05,0.95158]
[1777029266373,62.01,78203.03,0.21,0.0093,1e-05,0.95279]
[1777029271408,62.01,78204.26,0.21,0.00929,1e-05,0.95145]
[1777029274429,62.01,78221.37,0.21,0.00948,1e-05,0.96801]
[1777029279466,62.01,78221.81,0.21,0.00948,1e-05,0.96843]
[1777029284500,62.01,78220.41,0.21,0.00947,1e-05,0.96707]
[1777029287522,62.01,78232.14,0.21,0.00959,1e-05,0.97855]
[1777029292557,62.01,78240.47,0.21,0.00968,1e-05,0.98676]
[1777029297590,62.01,78242.12,0.21,0.0097,1e-05,0.9884]
[1777029302625,62.01,78236.29,0.21,0.00964,1e-05,0.98263]
[1777029307660,62.01,78247.61,0.21,0.00976,1e-05,0.99385]
[1777029312718,62.01,78242.67,0.21,0.00971,1e-05,0.98894]
[1777029316724,62.01,78231.42,0.21,0.00958,1e-05,0.97784]
[1777029321760,62.01,78226.15,0.21,0.00953,1e-05,0.97267]
[1777029326822,62.01,78240.35,0.21,0.00968,1e-05,0.98665]
[1777029328808,62.01,78226.83,0.21,0.00953,1e-05,0.97334]
[1777029333844,62.01,78227.38,0.21,0.00952,1e-05,0.97131]
[1777029338877,62.01,78222.78,0.21,0.00947,1e-05,0.96682]
[1777029343913,62.01,78233.2,0.21,0.00958,1e-05,0.97701]
[1777029348949,62.01,78238.07,0.21,0.00963,1e-05,0.98181]
[1777029353983,62.01,78239.88,0.21,0.00965,1e-05,0.98359]
[1777029359020,62.01,78241.97,0.21,0.00968,1e-05,0.98566]
[1777029364057,62.01,78246.29,0.21,0.00972,1e-05,0.98994]
[1777029367080,62.01,78230.25,0.21,0.00955,1e-05,0.97412]
[1777029372115,62.01,78222.62,0.21,0.00946,1e-05,0.96667]
[1777029375141,62.01,78206.67,0.21,0.00929,1e-05,0.95124]
[1777029376145,62.01,78194.3,0.21,0.00916,1e-05,0.93941]
[1777029378163,62.01,78177.0,0.21,0.00898,1e-05,0.92307]
[1777029379172,62.01,78166.56,0.21,0.00888,1e-05,0.91332]
[1777029380208,62.01,78153.6,0.21,0.00875,1e-05,0.90133]
[1777029384210,62.01,78168.01,0.21,0.00889,1e-05,0.91467]
[1777029387251,62.01,78154.41,0.21,0.00875,1e-05,0.90208]
[1777029392267,62.01,78165.46,0.21,0.00884,1e-05,0.90984]
[1777029394280,62.01,78175.46,0.21,0.00895,1e-05,0.91915]
[1777029399319,62.01,78174.54,0.21,0.00894,1e-05,0.91829]
[1777029404351,62.01,78176.97,0.21,0.00896,1e-05,0.92056]
[1777029409385,62.01,78176.63,0.21,0.00896,1e-05,0.92025]
[1777029414422,62.01,78179.61,0.21,0.00899,1e-05,0.92304]
[1777029419456,62.01,78170.97,0.21,0.0089,1e-05,0.91496]
[1777029424497,62.01,78180.49,0.21,0.009,1e-05,0.92386]
[1777029426505,62.01,78192.5,0.21,0.00912,1e-05,0.9352]
[1777029431540,62.01,78188.75,0.21,0.00908,1e-05,0.93165]
[1777029436576,62.01,78187.32,0.21,0.00907,1e-05,0.9303]
[1777029439612,62.01,78222.99,0.21,0.00944,1e-05,0.96447]
[1777029442627,62.01,78211.5,0.21,0.00932,1e-05,0.95335]
[1777029447662,62.01,78207.9,0.21,0.00928,1e-05,0.94989]
[1777029452698,62.01,78199.44,0.21,0.00917,1e-05,0.93929]
[1777029457736,62.01,78196.72,0.21,0.00914,1e-05,0.9367]
[1777029462771,62.01,78195.52,0.21,0.00913,1e-05,0.93556]
[1777029466799,62.01,78183.14,0.21,0.009,1e-05,0.92387]
[1777029471834,62.01,78177.23,0.21,0.00894,1e-05,0.91834]
[1777029476869,62.01,78186.33,0.21,0.00903,1e-05,0.92687]
[1777029481905,62.01,78178.28,0.21,0.00895,1e-05,0.91932]
[1777029486939,62.01,78162.9,0.21,0.00879,1e-05,0.90502]
[1777029490969,62.01,78152.51,0.21,0.00869,1e-05,0.89547]
[1777029496008,62.01,78149.13,0.21,0.00866,1e-05,0.89238]
[1777029501037,62.01,78148.57,0.21,0.00865,1e-05,0.89187]
[1777029507079,62.01,78148.35,0.21,0.00865,1e-05,0.89167]
[1777029512121,62.01,78140.95,0.21,0.00855,1e-05,0.88253]
[1777029518029,62.01,78143.1,0.21,0.00857,1e-05,0.88448]
[1777029523200,62.01,78140.35,0.21,0.00855,1e-05,0.88199]
[1777029528101,62.01,78151.94,0.21,0.00866,1e-05,0.89253]
[1777029533270,62.01,78151.83,0.21,0.00866,1e-05,0.89242]
[1777029538308,62.01,78152.28,0.21,0.00866,1e-05,0.89284]
[1777029541216,62.01,78151.94,0.21,0.00866,1e-05,0.89253]
[1777029541326,62.01,78151.75,0.21,0.00866,1e-05,0.89235]
[1777029546363,62.01,78149.33,0.21,0.00864,1e-05,0.89014]
[1777029549382,62.01,78129.33,0.21,0.00844,1e-05,0.87207]
[1777029554417,62.01,78131.43,0.21,0.00846,1e-05,0.87395]
[1777029559453,62.01,78129.21,0.21,0.00844,1e-05,0.87196]
[1777029564487,62.01,78127.13,0.21,0.00842,1e-05,0.8701]
[1777029569525,62.01,78129.18,0.21,0.00844,1e-05,0.87193]
[1777029574558,62.01,78128.14,0.21,0.0084,1e-05,0.86862]
[1777029575569,62.01,78145.09,0.21,0.00857,1e-05,0.88388]
[1777029580601,62.01,78144.04,0.21,0.00856,1e-05,0.88293]
[1777029585639,62.01,78135.42,0.21,0.00848,1e-05,0.87515]
[1777029590674,62.01,78131.68,0.21,0.00844,1e-05,0.87179]
[1777029595709,62.01,78130.63,0.21,0.00843,1e-05,0.87085]
[1777029600744,62.01,78127.17,0.21,0.00839,1e-05,0.86776]
[1777029605779,62.01,78128.27,0.21,0.00841,1e-05,0.86874]
[1777029610814,62.01,78128.14,0.21,0.0084,1e-05,0.86862]
[1777029615851,62.01,78127.98,0.21,0.0084,1e-05,0.86848]
[1777029618884,62.01,78139.73,0.21,0.00852,1e-05,0.87903]
[1777029624916,62.01,78143.83,0.21,0.00856,1e-05,0.88274]
[1777029630954,62.01,78149.41,0.21,0.00861,1e-05,0.8878]
[1777029635991,62.01,78149.68,0.21,0.00859,1e-05,0.88563]
[1777029641027,62.01,78153.31,0.21,0.00863,1e-05,0.88893]
[1777029646063,62.01,78155.14,0.21,0.00865,1e-05,0.8906]
[1777029651094,62.01,78149.99,0.21,0.0086,1e-05,0.88591]
[1777029655124,62.01,78140.44,0.21,0.0085,1e-05,0.87727]
[1777029660159,62.01,78132.67,0.21,0.00843,1e-05,0.87029]
[1777029665194,62.01,78126.2,0.21,0.00836,1e-05,0.86452]
[1777029670228,62.01,78117.56,0.21,0.00828,1e-05,0.85685]
[1777029675263,62.01,78123.42,0.21,0.00834,1e-05,0.86204]
[1777029680298,62.01,78122.16,0.21,0.00832,1e-05,0.86093]
[1777029685338,62.01,78120.16,0.21,0.0083,1e-05,0.85915]
[1777029690372,62.01,78118.34,0.21,0.00829,1e-05,0.85754]
[1777029695408,62.01,78121.37,0.21,0.00829,1e-05,0.85786]
[1777029698288,62.01,78121.28,0.21,0.00829,1e-05,0.85778]
[1777029698383,62.01,78151.48,0.21,0.00859,1e-05,0.88485]
[1777029699306,62.01,78177.8,0.21,0.00885,1e-05,0.90901]
[1777029700451,62.01,78193.34,0.21,0.00901,1e-05,0.92353]
[1777029701457,62.01,78175.29,0.21,0.00883,1e-05,0.90669]
[1777029702466,62.01,78163.67,0.21,0.00871,1e-05,0.89598]
[1777029704503,62.01,78202.0,0.21,0.0091,1e-05,0.9317]
[1777029705507,62.01,78226.89,0.21,0.00937,1e-05,0.9555]
[1777029707560,62.01,78273.13,0.21,0.00987,1e-05,1.00104]
[1777029709413,62.01,78249.01,0.21,0.0096,1e-05,0.97707]
[1777029712850,62.01,78242.09,0.21,0.00953,1e-05,0.97028]
[1777029712876,62.01,78186.21,0.21,0.00894,1e-05,0.91684]
[1777029713684,62.01,78186.21,0.21,0.00894,1e-05,0.91684]
[1777029714443,62.01,78186.21,0.21,0.00894,1e-05,0.91684]
[1777029713710,62.01,78179.24,0.21,0.00887,1e-05,0.91035]
[1777029714598,62.01,78179.24,0.21,0.00887,1e-05,0.91035]
[1777029715599,62.01,78161.25,0.21,0.00869,1e-05,0.89376]
[1777029717973,62.01,78161.83,0.21,0.00869,1e-05,0.89429]
[1777029718042,62.01,78175.31,0.21,0.00883,1e-05,0.9067]
[1777029719316,62.01,78175.31,0.21,0.00883,1e-05,0.9067]
[1777029719337,62.01,78178.09,0.21,0.00886,1e-05,0.90928]
[1777029719775,62.01,78178.09,0.21,0.00886,1e-05,0.90928]
[1777029719807,62.01,78174.05,0.21,0.00881,1e-05,0.90553]
[1777029724674,62.01,78183.89,0.21,0.00892,1e-05,0.91467]
[1777029729704,62.01,78176.48,0.21,0.00884,1e-05,0.90778]
[1777029731413,62.01,78188.51,0.21,0.00896,1e-05,0.91899]
[1777029736753,62.01,78186.05,0.21,0.00894,1e-05,0.91669]
[1777029738767,62.01,78203.07,0.21,0.00911,1e-05,0.93271]
[1777029741231,62.01,78202.74,0.21,0.00911,1e-05,0.93239]
[1777029741282,62.01,78243.99,0.21,0.00955,1e-05,0.97214]
[1777029742226,62.01,78243.99,0.21,0.00955,1e-05,0.97214]
[1777029742247,62.01,78284.52,0.21,0.01,1e-05,1.01252]
[1777029744835,62.01,78264.23,0.21,0.00977,1e-05,0.99212]
[1777029747164,62.01,78252.03,0.21,0.00964,1e-05,0.98002]
[1777029750874,62.01,78263.05,0.21,0.00976,1e-05,0.99094]
[1777029751882,62.01,78247.85,0.21,0.00957,1e-05,0.97333]
[1777029754242,62.01,78236.62,0.21,0.00945,1e-05,0.96236]
[1777029759934,62.01,78236.39,0.21,0.00944,1e-05,0.96213]
[1777029762955,62.01,78246.36,0.21,0.00955,1e-05,0.97186]
[1777029767992,62.01,78239.8,0.21,0.00948,1e-05,0.96545]
[1777029772919,62.01,78239.3,0.21,0.00947,1e-05,0.96497]
[1777029773512,62.01,78239.3,0.21,0.00947,1e-05,0.96497]
[1777029773091,62.01,78239.78,0.21,0.00948,1e-05,0.96543]
[1777029773925,62.01,78239.78,0.21,0.00948,1e-05,0.96543]
[1777029774047,62.01,78246.25,0.21,0.00955,1e-05,0.97176]
[1777029775041,62.01,78273.22,0.21,0.00985,1e-05,0.99848]
[1777029780076,62.01,78271.65,0.21,0.00983,1e-05,0.99678]
[1777029782091,62.01,78260.61,0.21,0.00971,1e-05,0.98578]
[1777029783100,62.01,78248.58,0.21,0.00957,1e-05,0.97392]
[1777029785113,62.01,78264.99,0.21,0.00975,1e-05,0.99013]
[1777029790147,62.01,78251.48,0.21,0.0096,1e-05,0.97677]
[1777029792167,62.01,78235.6,0.21,0.00943,1e-05,0.96124]
[1777029797198,62.01,78229.8,0.21,0.00937,1e-05,0.95562]
[1777029799212,62.01,78239.53,0.21,0.00948,1e-05,0.96507]
[1777029803240,62.01,78229.33,0.21,0.00937,1e-05,0.95517]
[1777029805257,62.01,78244.6,0.21,0.00953,1e-05,0.97002]
[1777029810289,62.01,78246.16,0.21,0.00955,1e-05,0.97154]
[1777029813311,62.01,78259.84,0.21,0.00967,1e-05,0.98242]
[1777029818343,62.01,78253.44,0.21,0.0096,1e-05,0.97611]
[1777029821373,62.01,78273.95,0.21,0.00983,1e-05,0.99645]
[1777029826408,62.01,78275.8,0.21,0.00985,1e-05,0.99831]
[1777029828671,62.01,78274.12,0.21,0.00983,1e-05,0.99663]
[1777029829052,62.01,78274.12,0.21,0.00983,1e-05,0.99663]
[1777029836479,62.01,78277.78,0.21,0.00987,1e-05,1.00029]
[1777029841516,62.01,78276.47,0.21,0.00986,1e-05,0.99898]
[1777029846550,62.01,78278.43,0.21,0.00988,1e-05,1.00094]
[1777029850581,62.01,78292.82,0.21,0.01004,1e-05,1.01548]
[1777029855612,62.01,78293.84,0.21,0.01005,1e-05,1.01644]
[1777029860648,62.01,78311.14,0.21,0.01025,1e-05,1.03409]
[1777029865686,62.01,78319.66,0.21,0.01035,1e-05,1.04266]
[1777029867698,62.0,78332.74,0.21,0.0105,1e-05,1.05617]
[1777029871749,61.99,78326.02,0.21,0.01038,1e-05,1.04534]
[1777029876786,61.99,78327.67,0.21,0.0104,1e-05,1.04677]
[1777029877791,61.99,78314.48,0.21,0.01024,1e-05,1.03297]
[1777029882826,61.99,78313.43,0.21,0.01023,1e-05,1.03167]
[1777029886864,61.98,78303.05,0.21,0.01011,1e-05,1.0209]
[1777029887880,61.98,78290.29,0.21,0.00996,1e-05,1.00752]
[1777029888870,61.98,78277.04,0.21,0.00981,1e-05,0.9942]
[1777029889891,61.98,78267.07,0.21,0.0097,1e-05,0.98428]
[1777029890889,61.98,78247.39,0.21,0.00948,1e-05,0.96493]
[1777029892907,61.98,78272.14,0.21,0.00975,1e-05,0.98932]
[1777029893917,61.98,78281.9,0.21,0.00986,1e-05,0.99907]
[1777029897963,61.98,78270.98,0.21,0.00974,1e-05,0.98816]
[1777029902977,61.98,78271.16,0.21,0.00974,1e-05,0.98834]
[1777029907003,61.98,78280.97,0.21,0.00985,1e-05,0.99814]
[1777029910917,61.98,78270.89,0.21,0.00974,1e-05,0.98807]
[1777029914051,61.98,78261.41,0.21,0.00963,1e-05,0.97868]
[1777029919088,61.98,78262.24,0.21,0.00964,1e-05,0.9795]
[1777029924122,61.98,78261.84,0.21,0.00964,1e-05,0.97911]
[1777029929158,61.98,78255.18,0.21,0.00957,1e-05,0.97255]
[1777029934191,61.98,78250.02,0.21,0.00949,1e-05,0.96493]
[1777029939231,61.98,78250.75,0.21,0.00949,1e-05,0.96564]
[1777029944261,61.98,78241.54,0.21,0.00939,1e-05,0.95668]
[1777029949372,61.98,78218.06,0.21,0.00914,1e-05,0.93415]
[1777029950326,61.98,78257.92,0.21,0.00957,1e-05,0.97266]
[1777029955348,61.98,78246.58,0.21,0.00945,1e-05,0.96157]
[1777029956362,61.98,78231.79,0.21,0.00929,1e-05,0.94727]
[1777029959392,61.98,78222.09,0.21,0.00919,1e-05,0.93798]
[1777029964430,61.98,78223.95,0.21,0.00921,1e-05,0.93976]
[1777029967449,61.98,78237.1,0.21,0.00935,1e-05,0.95239]
[1777029972483,61.98,78241.03,0.21,0.00939,1e-05,0.95619]
[1777029977517,61.98,78242.01,0.21,0.0094,1e-05,0.95714]
[1777029982552,61.98,78241.74,0.21,0.0094,1e-05,0.95687]
[1777029987590,61.98,78264.62,0.21,0.00964,1e-05,0.97926]
[1777029988596,61.98,78292.63,0.21,0.00996,1e-05,1.00722]
[1777029993631,61.98,78282.67,0.21,0.00982,1e-05,0.99448]
[1777029998670,61.98,78285.05,0.21,0.00984,1e-05,0.99685]
[1777030003683,61.98,78287.7,0.21,0.00987,1e-05,0.99938]
[1777030008738,61.98,78275.85,0.21,0.00974,1e-05,0.98746]
[1777030013798,61.97,78281.01,0.21,0.0098,1e-05,0.9925]
[1777030015786,61.97,78295.72,0.21,0.00996,1e-05,1.00727]
[1777030020839,61.97,78278.55,0.21,0.00977,1e-05,0.98982]
[1777030025856,61.97,78280.52,0.21,0.00979,1e-05,0.99178]
[1777030027065,61.97,78280.52,0.21,0.00979,1e-05,0.99178]
[1777030027090,61.97,78288.4,0.21,0.00988,1e-05,0.99966]
[1777030027713,61.97,78288.4,0.21,0.00988,1e-05,0.99966]
[1777030027719,61.97,78288.4,0.21,0.00988,1e-05,0.99966]
[1777030027868,61.97,78288.92,0.21,0.00988,1e-05,1.00017]
[1777030032905,61.97,78278.03,0.21,0.00976,1e-05,0.9892]
[1777030034579,61.97,78280.07,0.21,0.00978,1e-05,0.99123]
[1777030034937,61.97,78280.3,0.21,0.00978,1e-05,0.99145]
[1777030036931,61.97,78259.69,0.21,0.00956,1e-05,0.97105]
[1777030041974,61.97,78262.7,0.21,0.00959,1e-05,0.97401]
[1777030047001,61.97,78273.39,0.21,0.00971,1e-05,0.98457]
[1777030052039,61.97,78275.4,0.21,0.0097,1e-05,0.98395]
[1777030057076,61.97,78277.13,0.21,0.00972,1e-05,0.98567]
[1777030062109,61.97,78286.69,0.21,0.00983,1e-05,0.99518]
[1777030067145,61.97,78287.17,0.21,0.00983,1e-05,0.99559]
[1777030072179,61.97,78289.97,0.21,0.00987,1e-05,0.99832]
[1777030077216,61.97,78298.86,0.21,0.00996,1e-05,1.00719]
[1777030082251,61.97,78304.11,0.21,0.01002,1e-05,1.01233]
[1777030087286,61.96,78310.18,0.21,0.01009,1e-05,1.01828]
[1777030092223,61.95,78324.96,0.21,0.01025,1e-05,1.03262]
[1777030097356,61.92,78333.37,0.21,0.01031,1e-05,1.03783]
[1777030102394,61.87,78335.81,0.21,0.01029,1e-05,1.03668]
[1777030107425,61.87,78329.04,0.21,0.01021,1e-05,1.02881]
[1777030112460,61.86,78306.43,0.21,0.00992,1e-05,1.00282]
[1777030117496,61.86,78309.86,0.21,0.00996,1e-05,1.00623]
[1777030122530,61.86,78311.57,0.21,0.00997,1e-05,1.00783]
[1777030126568,61.86,78292.73,0.21,0.00976,1e-05,0.98884]
[1777030131596,61.86,78300.17,0.21,0.00985,1e-05,0.99629]
[1777030136630,61.86,78296.77,0.21,0.00981,1e-05,0.99288]
[1777030141664,61.86,78297.22,0.21,0.00981,1e-05,0.99333]
[1777030146700,61.86,78298.18,0.21,0.00982,1e-05,0.99429]
[1777030150729,61.86,78309.93,0.21,0.00996,1e-05,1.00611]
[1777030155765,61.86,78319.01,0.21,0.01006,1e-05,1.01525]
[1777030160812,61.86,78314.38,0.21,0.01,1e-05,1.01044]
[1777030162813,61.86,78325.5,0.21,0.01013,1e-05,1.02171]
[1777030167849,61.85,78324.13,0.21,0.01011,1e-05,1.02011]
[1777030172888,61.85,78329.95,0.21,0.01015,1e-05,1.02315]
[1777030182858,61.85,78329.51,0.21,0.01014,1e-05,1.02222]
[1777030187989,61.84,78324.95,0.21,0.01008,1e-05,1.01733]
[1777030193025,61.84,78329.71,0.21,0.01014,1e-05,1.022]
[1777030198062,61.84,78330.16,0.21,0.01014,1e-05,1.02227]
[1777030201083,61.84,78342.24,0.21,0.01028,1e-05,1.03463]
[1777030206117,61.83,78348.62,0.21,0.01034,1e-05,1.0402]
[1777030210145,61.82,78338.92,0.21,0.01022,1e-05,1.02925]
[1777030212163,61.82,78329.02,0.21,0.0101,1e-05,1.01897]
[1777030217195,61.81,78320.16,0.21,0.01,1e-05,1.0095]
[1777030222230,61.81,78333.34,0.21,0.01015,1e-05,1.02287]
[1777030227266,61.81,78329.88,0.21,0.0101,1e-05,1.0191]
[1777030232302,61.81,78326.09,0.21,0.01003,1e-05,1.0124]
[1777030237336,61.8,78331.6,0.21,0.01009,1e-05,1.01788]
[1777030242374,61.8,78327.48,0.21,0.01005,1e-05,1.01352]
[1777030247484,61.8,78324.63,0.21,0.01001,1e-05,1.01049]
[1777030248425,61.8,78305.51,0.21,0.0098,1e-05,0.99119]
[1777030253466,61.8,78300.5,0.21,0.00974,1e-05,0.98617]
[1777030258499,61.8,78292.74,0.21,0.00965,1e-05,0.97845]
[1777030263534,61.8,78288.47,0.21,0.00961,1e-05,0.97423]
[1777030267563,61.8,78299.74,0.21,0.00973,1e-05,0.98541]
[1777030270583,61.8,78310.08,0.21,0.00985,1e-05,0.99576]
[1777030273604,61.8,78320.98,0.21,0.00997,1e-05,1.00676]
[1777030276627,61.8,78343.38,0.21,0.01023,1e-05,1.02962]
[1777030277430,61.8,78343.38,0.21,0.01023,1e-05,1.02962]
[1777030277635,61.8,78342.24,0.21,0.01021,1e-05,1.0284]
[1777030282668,61.8,78345.6,0.21,0.01025,1e-05,1.03165]
[1777030287702,61.79,78347.66,0.21,0.01027,1e-05,1.03355]
[1777030293655,61.79,78342.21,0.21,0.01018,1e-05,1.02467]
[1777030298781,61.77,78342.95,0.21,0.01017,1e-05,1.02413]
[1777030303816,61.75,78343.89,0.21,0.01016,1e-05,1.02329]
[1777030308854,61.73,78344.7,0.21,0.01015,1e-05,1.0221]
[1777030314916,61.71,78348.24,0.21,0.01016,1e-05,1.02367]
[1777030315908,61.7,78359.87,0.21,0.01029,1e-05,1.03513]
[1777030320944,61.67,78363.17,0.21,0.01029,1e-05,1.03532]
[1777030324984,61.64,78353.34,0.21,0.01015,1e-05,1.02298]
[1777030330020,61.61,78359.18,0.21,0.01019,1e-05,1.02637]
[1777030335057,61.6,78355.5,0.21,0.01013,1e-05,1.02101]
[1777030340091,61.57,78356.01,0.21,0.01011,1e-05,1.01937]
[1777030341102,61.57,78346.28,0.21,0.01,1e-05,1.00925]
[1777030346134,61.57,78346.69,0.21,0.01,1e-05,1.00934]
[1777030349156,61.57,78336.08,0.21,0.00988,1e-05,0.99853]
[1777030354190,61.57,78333.23,0.21,0.00982,1e-05,0.99296]
[1777030359234,61.57,78331.98,0.21,0.00981,1e-05,0.9917]
[1777030361238,61.57,78320.25,0.21,0.00968,1e-05,0.97996]
[1777030366280,61.57,78329.01,0.21,0.00977,1e-05,0.98872]
[1777030371312,61.57,78333.76,0.21,0.00983,1e-05,0.99349]
[1777030376347,61.57,78338.63,0.21,0.00988,1e-05,0.99841]
[1777030381386,61.57,78327.77,0.21,0.00976,1e-05,0.98747]
[1777030386418,61.57,78333.63,0.21,0.00983,1e-05,0.99336]
[1777030391452,61.57,78336.29,0.21,0.00986,1e-05,0.99604]
[1777030392462,61.57,78358.86,0.21,0.01011,1e-05,1.01903]
[1777030397495,61.57,78356.51,0.21,0.01009,1e-05,1.01659]
[1777030402535,61.56,78381.05,0.21,0.01037,1e-05,1.04179]
[1777030407573,61.56,78388.03,0.21,0.01044,1e-05,1.04839]
[1777030412605,61.55,78388.16,0.21,0.01042,1e-05,1.04546]
[1777030417640,61.53,78378.31,0.21,0.01027,1e-05,1.03294]
[1777030422677,61.52,78370.96,0.21,0.01018,1e-05,1.02462]
[1777030423684,61.52,78380.2,0.21,0.01029,1e-05,1.03421]
[1777030428718,61.52,78375.19,0.21,0.01023,1e-05,1.02875]
[1777030433753,61.51,78380.81,0.21,0.01029,1e-05,1.03436]
[1777030438789,61.51,78388.99,0.21,0.01038,1e-05,1.04268]
[1777030442815,61.51,78374.31,0.21,0.01021,1e-05,1.02707]
[1777030447851,61.51,78376.9,0.21,0.01024,1e-05,1.02958]
[1777030452889,61.5,78371.53,0.21,0.01017,1e-05,1.02379]
[1777030455908,61.5,78387.95,0.21,0.01036,1e-05,1.04067]
[1777030460944,61.5,78391.29,0.21,0.0104,1e-05,1.04382]
[1777030465978,61.49,78389.18,0.21,0.01037,1e-05,1.04126]
[1777030470010,61.49,78379.95,0.21,0.01026,1e-05,1.03145]
[1777030475041,61.49,78375.82,0.21,0.01018,1e-05,1.02426]
[1777030477057,61.49,78388.49,0.21,0.01033,1e-05,1.03734]
[1777030482089,61.49,78388.85,0.21,0.01033,1e-05,1.03742]
[1777030487125,61.48,78387.56,0.21,0.01031,1e-05,1.03578]
[1777030492160,61.48,78392.46,0.21,0.01036,1e-05,1.04057]
[1777030497196,61.48,78387.57,0.21,0.0103,1e-05,1.03524]
[1777030502255,61.47,78374.31,0.21,0.01015,1e-05,1.02122]
[1777030505266,61.47,78364.26,0.21,0.01003,1e-05,1.01083]
[1777030510303,61.47,78361.76,0.21,0.01,1e-05,1.00825]
[1777030515336,61.47,78359.39,0.21,0.00997,1e-05,1.0058]
[1777030520372,61.47,78361.9,0.21,0.01,1e-05,1.00833]
[1777030525408,61.47,78362.06,0.21,0.01,1e-05,1.00846]
[1777030530442,61.47,78361.22,0.21,0.00999,1e-05,1.00756]
[1777030535478,61.47,78356.39,0.21,0.00991,1e-05,0.99997]
[1777030540516,61.47,78352.08,0.21,0.00986,1e-05,0.9956]
[1777030543532,61.47,78341.79,0.21,0.00975,1e-05,0.98524]
[1777030546555,61.47,78330.4,0.21,0.00962,1e-05,0.97387]
[1777030551588,61.47,78320.76,0.21,0.00951,1e-05,0.96433]
[1777030556625,61.47,78321.71,0.21,0.00952,1e-05,0.96527]
[1777030560652,61.47,78309.29,0.21,0.00939,1e-05,0.95308]
[1777030565687,61.47,78306.6,0.21,0.00936,1e-05,0.95045]
[1777030570725,61.47,78300.3,0.21,0.00929,1e-05,0.94433]
[1777030573744,61.47,78290.73,0.21,0.00919,1e-05,0.9351]
[1777030578783,61.47,78308.59,0.21,0.00938,1e-05,0.95239]
[1777030579790,61.47,78319.22,0.21,0.0095,1e-05,0.96281]
[1777030584825,61.47,78327.59,0.21,0.00959,1e-05,0.97108]
[1777030589863,61.47,78338.79,0.21,0.00971,1e-05,0.98223]
[1777030594898,61.47,78343.82,0.21,0.00974,1e-05,0.98465]
[1777030599932,61.47,78344.92,0.21,0.00976,1e-05,0.98575]
[1777030604968,61.47,78339.3,0.21,0.00969,1e-05,0.98012]
[1777030610002,61.47,78336.64,0.21,0.00966,1e-05,0.97747]
[1777030615038,61.47,78337.78,0.21,0.00968,1e-05,0.97861]
[1777030618067,61.47,78325.49,0.21,0.00954,1e-05,0.96641]
[1777030621150,61.47,78316.3,0.21,0.00944,1e-05,0.95736]
[1777030626186,61.47,78319.57,0.21,0.00948,1e-05,0.96057]
[1777030631219,61.47,78311.22,0.21,0.00938,1e-05,0.95239]
[1777030636054,61.47,78320.57,0.21,0.00949,1e-05,0.96156]
[1777030641289,61.47,78323.89,0.21,0.00952,1e-05,0.96483]
[1777030646326,61.47,78319.03,0.21,0.00947,1e-05,0.96004]
[1777030651361,61.47,78319.81,0.21,0.00945,1e-05,0.95823]
[1777030656399,61.47,78322.03,0.21,0.00948,1e-05,0.96041]
[1777030659417,61.47,78308.11,0.21,0.00933,1e-05,0.9468]
[1777030660424,61.47,78294.72,0.21,0.00918,1e-05,0.93387]
[1777030665459,61.47,78292.55,0.21,0.00916,1e-05,0.93178]
[1777030670494,61.47,78292.12,0.21,0.00915,1e-05,0.93137]
[1777030675530,61.47,78293.35,0.21,0.00917,1e-05,0.93255]
[1777030680567,61.47,78294.95,0.21,0.00918,1e-05,0.93409]
[1777030685601,61.47,78300.33,0.21,0.00924,1e-05,0.93927]
[1777030690635,61.47,78295.18,0.21,0.00919,1e-05,0.93431]
[1777030695670,61.47,78296.67,0.21,0.0092,1e-05,0.93574]
[1777030700704,61.47,78294.17,0.21,0.00918,1e-05,0.93334]
[1777030705742,61.47,78294.72,0.21,0.00918,1e-05,0.93387]
[1777030710776,61.47,78295.13,0.21,0.00919,1e-05,0.93426]
[1777030715817,61.47,78294.47,0.21,0.00916,1e-05,0.93109]
[1777030716826,61.47,78271.73,0.21,0.00892,1e-05,0.9095]
[1777030721860,61.47,78285.39,0.21,0.00906,1e-05,0.92242]
[1777030726892,61.47,78292.24,0.21,0.00913,1e-05,0.92896]
[1777030731928,61.47,78295.3,0.21,0.00916,1e-05,0.93189]
[1777030736963,61.47,78299.5,0.21,0.00921,1e-05,0.93593]
[1777030741998,61.47,78299.35,0.21,0.00921,1e-05,0.93578]
[1777030744017,61.47,78316.86,0.21,0.0094,1e-05,0.95276]
[1777030745026,61.47,78326.08,0.21,0.0095,1e-05,0.96181]
[1777030750058,61.47,78323.86,0.21,0.00947,1e-05,0.95962]
[1777030752072,61.47,78334.54,0.21,0.00959,1e-05,0.97016]
[1777030757106,61.47,78334.28,0.21,0.00959,1e-05,0.96991]
[1777030762142,61.47,78333.85,0.21,0.00958,1e-05,0.96948]
[1777030767177,61.47,78333.31,0.21,0.00958,1e-05,0.96894]
[1777030772214,61.47,78336.33,0.21,0.00959,1e-05,0.96933]
[1777030777247,61.47,78331.61,0.21,0.00953,1e-05,0.96467]
[1777030782283,61.47,78323.49,0.21,0.00944,1e-05,0.95668]
[1777030787319,61.47,78320.83,0.21,0.00941,1e-05,0.95407]
[1777030792354,61.47,78315.69,0.21,0.00936,1e-05,0.94905]
[1777030794370,61.47,78304.65,0.21,0.00924,1e-05,0.93835]
[1777030799402,61.47,78304.92,0.21,0.00924,1e-05,0.93861]
[1777030804448,61.47,78301.17,0.21,0.0092,1e-05,0.93499]
[1777030809472,61.47,78298.73,0.21,0.00918,1e-05,0.93265]
[1777030814507,61.47,78298.78,0.21,0.00918,1e-05,0.9327]
[1777030819543,61.47,78295.77,0.21,0.00915,1e-05,0.92981]
[1777030824577,61.47,78295.61,0.21,0.00914,1e-05,0.92966]
[1777030829614,61.47,78300.15,0.21,0.00919,1e-05,0.93401]
[1777030834651,61.47,78300.1,0.21,0.00917,1e-05,0.93143]
[1777030839684,61.47,78299.58,0.21,0.00916,1e-05,0.93093]
[1777030844720,61.47,78299.73,0.21,0.00916,1e-05,0.93107]
[1777030849755,61.47,78291.69,0.21,0.00908,1e-05,0.92339]
[1777030855799,61.47,78297.35,0.21,0.00914,1e-05,0.92879]
[1777030858823,61.47,78317.05,0.21,0.00935,1e-05,0.94781]
[1777030862852,61.47,78305.68,0.21,0.00923,1e-05,0.9368]
[1777030865876,61.47,78295.55,0.21,0.00912,1e-05,0.92707]
[1777030870913,61.47,78293.4,0.21,0.0091,1e-05,0.92502]
[1777030875944,61.47,78295.06,0.21,0.00911,1e-05,0.9266]
[1777030880979,61.47,78293.22,0.21,0.00909,1e-05,0.92485]
[1777030886018,61.47,78295.22,0.21,0.00912,1e-05,0.92676]
[1777030889037,61.47,78305.96,0.21,0.00923,1e-05,0.93707]
[1777030891054,61.47,78320.5,0.21,0.00936,1e-05,0.94861]
[1777030896094,61.47,78325.68,0.21,0.00942,1e-05,0.95366]
[1777030901125,61.47,78324.85,0.21,0.00941,1e-05,0.95285]
[1777030906166,61.47,78311.8,0.21,0.00927,1e-05,0.94016]
[1777030907171,61.47,78297.86,0.21,0.00912,1e-05,0.92675]
[1777030912207,61.47,78301.62,0.21,0.00916,1e-05,0.93035]
[1777030914220,61.47,78310.78,0.21,0.00926,1e-05,0.93917]
[1777030919256,61.47,78314.23,0.21,0.00929,1e-05,0.94251]
[1777030924290,61.47,78309.75,0.21,0.00925,1e-05,0.93818]
[1777030929325,61.47,78305.77,0.21,0.0092,1e-05,0.93434]
[1777030934361,61.47,78305.97,0.21,0.00921,1e-05,0.93453]
[1777030937381,61.47,78319.25,0.21,0.00935,1e-05,0.94739]
[1777030942418,61.47,78316.44,0.21,0.00932,1e-05,0.94466]
[1777030948315,61.47,78314.53,0.21,0.0093,1e-05,0.9428]
[1777030949474,61.47,78327.07,0.21,0.00943,1e-05,0.95502]
[1777030954508,61.47,78328.38,0.21,0.00942,1e-05,0.95373]
[1777030959544,61.47,78330.74,0.21,0.00945,1e-05,0.95604]
[1777030964578,61.47,78331.99,0.21,0.00946,1e-05,0.95727]
[1777030969616,61.47,78334.19,0.21,0.00949,1e-05,0.95943]
[1777030974649,61.47,78336.36,0.21,0.00951,1e-05,0.96156]
[1777030979685,61.47,78331.42,0.21,0.00946,1e-05,0.95671]
[1777030984719,61.47,78334.95,0.21,0.0095,1e-05,0.96018]
[1777030989754,61.47,78335.5,0.21,0.0095,1e-05,0.96072]
[1777030994790,61.47,78333.82,0.21,0.00948,1e-05,0.95906]
[1777030996804,61.47,78322.58,0.21,0.00936,1e-05,0.94806]
[1777031001838,61.47,78324.74,0.21,0.00938,1e-05,0.95017]
[1777031006872,61.47,78322.56,0.21,0.00936,1e-05,0.94804]
[1777031011908,61.47,78323.95,0.21,0.00935,1e-05,0.94683]
[1777031016946,61.47,78322.84,0.21,0.00934,1e-05,0.94575]
[1777031021981,61.47,78319.91,0.21,0.00931,1e-05,0.9429]
[1777031027015,61.47,78321.01,0.21,0.00932,1e-05,0.94397]
[1777031032049,61.47,78321.64,0.21,0.00933,1e-05,0.94458]
[1777031037084,61.47,78322.34,0.21,0.00933,1e-05,0.94526]
[1777031042121,61.47,78323.06,0.21,0.00934,1e-05,0.94596]
[1777031047154,61.47,78321.88,0.21,0.00933,1e-05,0.94481]
[1777031049170,61.47,78331.16,0.21,0.00943,1e-05,0.95387]
[1777031054203,61.47,78334.61,0.21,0.00947,1e-05,0.95725]
[1777031059241,61.47,78334.95,0.21,0.00947,1e-05,0.95758]
[1777031064274,61.47,78330.72,0.21,0.00942,1e-05,0.95344]
[1777031067295,61.47,78315.1,0.21,0.00925,1e-05,0.93824]
[1777031072328,61.47,78319.47,0.21,0.00928,1e-05,0.93992]
[1777031077364,61.47,78318.7,0.21,0.00927,1e-05,0.93917]
[1777031082399,61.47,78310.78,0.21,0.00918,1e-05,0.93153]
[1777031087435,61.47,78308.15,0.21,0.00916,1e-05,0.92901]
[1777031092469,61.47,78305.39,0.21,0.00913,1e-05,0.92637]
[1777031097504,61.47,78308.27,0.21,0.00916,1e-05,0.92912]
[1777031102538,61.47,78309.83,0.21,0.00917,1e-05,0.93062]
[1777031103547,61.47,78300.12,0.21,0.00907,1e-05,0.92134]
[1777031105561,61.47,78290.96,0.21,0.00897,1e-05,0.91264]
[1777031110595,61.47,78282.45,0.21,0.00889,1e-05,0.90463]
[1777031115634,61.47,78284.04,0.21,0.0089,1e-05,0.90612]
[1777031116640,61.47,78269.51,0.21,0.00875,1e-05,0.89255]
[1777031121675,61.47,78267.78,0.21,0.00873,1e-05,0.89095]
[1777031126713,61.47,78273.05,0.21,0.00879,1e-05,0.89584]
[1777031131748,61.47,78274.93,0.21,0.00878,1e-05,0.89512]
[1777031136782,61.47,78275.59,0.21,0.00879,1e-05,0.89574]
[1777031139646,61.47,78255.97,0.21,0.00859,1e-05,0.87762]
[1777031141819,61.47,78267.53,0.21,0.00871,1e-05,0.88826]
[1777031146856,61.47,78260.99,0.21,0.00864,1e-05,0.88223]
[1777031151891,61.47,78250.17,0.21,0.00853,1e-05,0.87232]
[1777031156927,61.47,78255.75,0.21,0.00859,1e-05,0.87742]
[1777031160956,61.47,78244.78,0.21,0.00848,1e-05,0.86742]
[1777031165992,61.47,78233.44,0.21,0.00837,1e-05,0.85718]
[1777031171026,61.47,78233.99,0.21,0.00837,1e-05,0.85768]
[1777031176068,61.47,78238.29,0.21,0.00841,1e-05,0.86155]
[1777031181098,61.47,78239.01,0.21,0.00842,1e-05,0.8622]
[1777031186134,61.47,78233.45,0.21,0.00837,1e-05,0.85719]
[1777031187736,61.47,78233.45,0.21,0.00837,1e-05,0.85719]
[1777031187745,61.47,78232.66,0.21,0.00836,1e-05,0.85648]
[1777031193183,61.47,78236.24,0.21,0.00837,1e-05,0.8573]
[1777031198222,61.47,78232.54,0.21,0.00833,1e-05,0.85398]
[1777031203253,61.47,78235.22,0.21,0.00836,1e-05,0.85638]
[1777031208290,61.47,78233.79,0.21,0.00835,1e-05,0.8551]
[1777031213330,61.47,78226.86,0.21,0.00828,1e-05,0.8489]
[1777031218363,61.47,78224.87,0.21,0.00826,1e-05,0.84713]
[1777031223398,61.47,78229.97,0.21,0.00831,1e-05,0.85168]
[1777031228433,61.47,78228.57,0.21,0.0083,1e-05,0.85043]
[1777031233467,61.47,78223.26,0.21,0.00824,1e-05,0.8457]
[1777031238503,61.47,78224.36,0.21,0.00825,1e-05,0.84668]
[1777031243542,61.47,78225.64,0.21,0.00827,1e-05,0.84782]
[1777031244544,61.47,78245.91,0.21,0.00847,1e-05,0.86603]
[1777031250596,61.47,78244.11,0.21,0.00845,1e-05,0.8644]
[1777031251602,61.47,78267.79,0.21,0.00866,1e-05,0.88358]
[1777031257644,61.47,78266.99,0.21,0.00866,1e-05,0.88285]
[1777031261673,61.47,78257.34,0.21,0.00856,1e-05,0.874]
[1777031266707,61.47,78257.51,0.21,0.00856,1e-05,0.87415]
[1777031271742,61.47,78257.24,0.21,0.00856,1e-05,0.87391]
[1777031276777,61.47,78253.71,0.21,0.00852,1e-05,0.87069]
[1777031281823,61.47,78255.02,0.21,0.00853,1e-05,0.87188]
[1777031283838,61.47,78265.59,0.21,0.00864,1e-05,0.88156]
[1777031288871,61.47,78263.38,0.21,0.00862,1e-05,0.87953]
[1777031292901,61.47,78252.07,0.21,0.00851,1e-05,0.86919]
[1777031297936,61.47,78248.0,0.21,0.00846,1e-05,0.8655]
[1777031301962,61.47,78259.45,0.21,0.00858,1e-05,0.87593]
[1777031306997,61.47,78256.25,0.21,0.00855,1e-05,0.873]
[1777031312032,61.47,78253.99,0.21,0.0085,1e-05,0.86851]
[1777031317067,61.47,78250.95,0.21,0.00847,1e-05,0.86575]
[1777031323111,61.47,78248.3,0.21,0.00844,1e-05,0.86336]
[1777031328146,61.47,78266.41,0.21,0.00863,1e-05,0.87986]
[1777031332800,61.47,78271.66,0.21,0.00868,1e-05,0.88469]
[1777031332899,61.47,78271.47,0.21,0.00868,1e-05,0.88452]
[1777031338215,61.47,78282.01,0.21,0.00879,1e-05,0.89429]
[1777031343251,61.47,78284.74,0.21,0.00881,1e-05,0.89683]
[1777031346272,61.47,78296.06,0.21,0.00893,1e-05,0.90744]
[1777031348287,61.47,78281.8,0.21,0.00878,1e-05,0.89409]
[1777031350300,61.47,78294.43,0.21,0.00891,1e-05,0.90591]
[1777031354327,61.47,78283.98,0.21,0.00881,1e-05,0.89612]
[1777031359363,61.47,78287.77,0.21,0.00885,1e-05,0.89966]
[1777031364399,61.47,78282.41,0.21,0.00879,1e-05,0.89466]
[1777031367549,61.47,78269.84,0.21,0.00866,1e-05,0.88302]
[1777031372524,61.47,78267.91,0.21,0.00862,1e-05,0.87879]
[1777031372587,61.47,78263.31,0.21,0.00857,1e-05,0.87458]
[1777031375843,61.47,78262.25,0.21,0.00856,1e-05,0.87361]
[1777031375944,61.47,78261.75,0.21,0.00856,1e-05,0.87315]
[1777031377283,61.47,78261.75,0.21,0.00856,1e-05,0.87315]
[1777031377616,61.47,78262.3,0.21,0.00856,1e-05,0.87365]
[1777031382651,61.47,78255.62,0.21,0.00849,1e-05,0.86757]
[1777031387686,61.47,78253.36,0.21,0.00847,1e-05,0.86552]
[1777031392724,61.47,78251.97,0.21,0.00846,1e-05,0.86426]
[1777031397760,61.47,78253.85,0.21,0.00848,1e-05,0.86596]
[1777031402792,61.47,78258.88,0.21,0.00853,1e-05,0.87053]
[1777031407828,61.47,78259.49,0.21,0.00853,1e-05,0.87109]
[1777031410446,61.47,78262.12,0.21,0.00856,1e-05,0.87349]
[1777031410786,61.47,78262.12,0.21,0.00856,1e-05,0.87349]
[1777031410887,61.47,78275.83,0.21,0.0087,1e-05,0.88608]
[1777031416889,61.47,78268.82,0.21,0.00863,1e-05,0.87963]
[1777031417845,61.47,78268.82,0.21,0.00863,1e-05,0.87963]
[1777031417896,61.47,78268.28,0.21,0.00862,1e-05,0.87913]
[1777031418853,61.47,78268.28,0.21,0.00862,1e-05,0.87913]
[1777031418925,61.47,78265.01,0.21,0.00859,1e-05,0.87613]
[1777031420646,61.47,78265.01,0.21,0.00859,1e-05,0.87613]
[1777031420917,61.47,78259.84,0.21,0.00854,1e-05,0.87141]
[1777031422430,61.47,78259.65,0.21,0.00854,1e-05,0.87123]
[1777031422933,61.47,78258.12,0.21,0.00852,1e-05,0.86984]
[1777031427976,61.47,78254.03,0.21,0.00848,1e-05,0.86613]
[1777031433010,61.47,78254.0,0.21,0.00846,1e-05,0.86368]
[1777031438045,61.47,78250.51,0.21,0.00842,1e-05,0.86052]
[1777031443089,61.47,78247.42,0.21,0.00839,1e-05,0.85774]
[1777031448118,61.47,78246.96,0.21,0.00839,1e-05,0.85732]
[1777031454157,61.47,78248.3,0.21,0.0084,1e-05,0.85853]
[1777031459192,61.47,78244.17,0.21,0.00836,1e-05,0.85481]
[1777031464227,61.47,78246.39,0.21,0.00838,1e-05,0.85681]
[1777031469263,61.47,78255.1,0.21,0.00847,1e-05,0.86467]
[1777031477322,61.47,78257.39,0.21,0.00849,1e-05,0.86675]
[1777031482354,61.47,78249.35,0.21,0.00841,1e-05,0.85948]
[1777031487389,61.47,78250.41,0.21,0.00842,1e-05,0.86043]
[1777031492426,61.47,78246.14,0.21,0.00835,1e-05,0.85418]
[1777031498467,61.47,78245.24,0.21,0.00835,1e-05,0.85337]
[1777031502494,61.47,78235.62,0.21,0.00825,1e-05,0.84478]
[1777031507529,61.47,78239.55,0.21,0.00829,1e-05,0.84828]
[1777031515585,61.47,78245.37,0.21,0.00835,1e-05,0.85349]
[1777031520622,61.47,78236.35,0.21,0.00826,1e-05,0.84543]
[1777031525656,61.47,78241.4,0.21,0.00831,1e-05,0.84994]
[1777031530690,61.47,78239.09,0.21,0.00829,1e-05,0.84787]
[1777031535725,61.47,78239.72,0.21,0.00829,1e-05,0.84843]
[1777031540761,61.47,78232.58,0.21,0.00822,1e-05,0.84208]
[1777031545795,61.47,78232.02,0.21,0.00822,1e-05,0.84159]
[1777031550836,61.47,78232.66,0.21,0.00822,1e-05,0.84215]
[1777031555865,61.47,78237.09,0.21,0.00824,1e-05,0.8437]
[1777031558886,61.47,78223.27,0.21,0.00811,1e-05,0.8315]
[1777031563921,61.47,78223.81,0.21,0.00811,1e-05,0.83197]
[1777031564579,61.47,78223.81,0.21,0.00811,1e-05,0.83197]
[1777031564666,61.47,78224.38,0.21,0.00812,1e-05,0.83247]
[1777031569963,61.47,78225.74,0.21,0.00813,1e-05,0.83367]
[1777031574999,61.47,78227.82,0.21,0.00815,1e-05,0.8355]
[1777031580036,61.47,78228.27,0.21,0.00816,1e-05,0.8359]
[1777031581272,61.47,78227.1,0.21,0.00815,1e-05,0.83487]
[1777031582049,61.47,78224.98,0.21,0.00813,1e-05,0.833]
[1777031586076,61.47,78238.47,0.21,0.00826,1e-05,0.84493]
[1777031588287,61.47,78241.72,0.21,0.00829,1e-05,0.84783]
[1777031588714,61.47,78241.72,0.21,0.00829,1e-05,0.84783]
[1777031596145,61.47,78230.16,0.21,0.00818,1e-05,0.83757]
[1777031601185,61.47,78228.73,0.21,0.00816,1e-05,0.8363]
[1777031606217,61.47,78227.67,0.21,0.00815,1e-05,0.83537]
[1777031611251,61.47,78231.76,0.21,0.00817,1e-05,0.83661]
[1777031615278,61.47,78243.42,0.21,0.00828,1e-05,0.84695]
[1777031620313,61.47,78248.86,0.21,0.00834,1e-05,0.85181]
[1777031625348,61.47,78254.35,0.21,0.00839,1e-05,0.85674]
[1777031629772,61.47,78255.0,0.21,0.0084,1e-05,0.85733]
[1777031629869,61.47,78256.17,0.21,0.00841,1e-05,0.85838]
[1777031635418,61.47,78257.42,0.21,0.00842,1e-05,0.85951]
[1777031640453,61.47,78257.75,0.21,0.00842,1e-05,0.85981]
[1777031645487,61.47,78258.68,0.21,0.00843,1e-05,0.86065]
[1777031650523,61.47,78256.58,0.21,0.00841,1e-05,0.85875]
[1777031655558,61.47,78257.5,0.21,0.00842,1e-05,0.85958]
[1777031662607,61.47,78261.84,0.21,0.00846,1e-05,0.86351]
[1777031667642,61.47,78262.9,0.21,0.00848,1e-05,0.86447]
[1777031672684,61.47,78262.94,0.21,0.00845,1e-05,0.86208]
[1777031677720,61.47,78260.6,0.21,0.00843,1e-05,0.85996]
[1777031681366,61.47,78257.22,0.21,0.0084,1e-05,0.85692]
[1777031681750,61.47,78254.0,0.21,0.00836,1e-05,0.85402]
[1777031682763,61.47,78240.89,0.21,0.00823,1e-05,0.84231]
[1777031687790,61.47,78237.2,0.21,0.0082,1e-05,0.83904]
[1777031692827,61.47,78232.65,0.21,0.00815,1e-05,0.83502]
[1777031697860,61.47,78233.37,0.21,0.00816,1e-05,0.83566]
[1777031702895,61.47,78233.08,0.21,0.00816,1e-05,0.8354]
[1777031707930,61.47,78219.41,0.21,0.00803,1e-05,0.82341]
[1777031712968,61.47,78214.44,0.21,0.00798,1e-05,0.81909]
[1777031718002,61.47,78207.89,0.21,0.00792,1e-05,0.81342]
[1777031723037,61.47,78206.79,0.21,0.00791,1e-05,0.81247]
[1777031728072,61.47,78210.79,0.21,0.00795,1e-05,0.81593]
[1777031732102,61.47,78200.82,0.21,0.00783,1e-05,0.80503]
[1777031737135,61.47,78199.85,0.21,0.00782,1e-05,0.8042]
[1777031742172,61.47,78203.48,0.21,0.00785,1e-05,0.80731]
[1777031747209,61.47,78218.32,0.21,0.00799,1e-05,0.82012]
[1777031752243,61.47,78221.27,0.21,0.00802,1e-05,0.82269]
[1777031757283,61.47,78224.84,0.21,0.00806,1e-05,0.8258]
[1777031762312,61.47,78225.91,0.21,0.00807,1e-05,0.82674]
[1777031767347,61.47,78225.88,0.21,0.00807,1e-05,0.82671]
[1777031773389,61.47,78227.7,0.21,0.00808,1e-05,0.82831]
[1777031776410,61.47,78244.66,0.21,0.00825,1e-05,0.84328]
[1777031778267,61.47,78252.52,0.21,0.00833,1e-05,0.85029]
[1777031778425,61.47,78250.15,0.21,0.0083,1e-05,0.84817]
[1777031783459,61.47,78254.23,0.21,0.00834,1e-05,0.85182]
[1777031788494,61.47,78249.0,0.21,0.00829,1e-05,0.84714]
[1777031792522,61.47,78241.4,0.21,0.00819,1e-05,0.838]
[1777031797557,61.47,78236.07,0.21,0.00814,1e-05,0.8333]
[1777031802592,61.47,78236.85,0.21,0.00815,1e-05,0.83398]
[1777031807627,61.47,78242.71,0.21,0.00821,1e-05,0.83916]
[1777031812664,61.47,78241.82,0.21,0.0082,1e-05,0.83837]
[1777031817697,61.47,78244.61,0.21,0.00823,1e-05,0.84084]
[1777031822620,61.47,78245.57,0.21,0.00824,1e-05,0.8417]
[1777031822732,61.47,78251.84,0.21,0.0083,1e-05,0.84728]
[1777031825151,61.47,78250.91,0.21,0.00829,1e-05,0.84645]
[1777031825218,61.47,78250.41,0.21,0.00828,1e-05,0.846]
[1777031830791,61.47,78256.48,0.21,0.00834,1e-05,0.85143]
[1777031835825,61.47,78256.8,0.21,0.00835,1e-05,0.85172]
[1777031840861,61.47,78256.69,0.21,0.00834,1e-05,0.85162]
[1777031842400,61.47,78256.69,0.21,0.00834,1e-05,0.85162]
[1777031842502,61.47,78257.18,0.21,0.00835,1e-05,0.85206]
[1777031847909,61.47,78257.85,0.21,0.00836,1e-05,0.85266]
[1777031849923,61.47,78246.08,0.21,0.00824,1e-05,0.84215]
[1777031854960,61.47,78243.69,0.21,0.00819,1e-05,0.83765]
[1777031859996,61.47,78248.28,0.21,0.00824,1e-05,0.84172]
[1777031865029,61.47,78246.31,0.21,0.00822,1e-05,0.83997]
[1777031873084,61.47,78242.65,0.21,0.00818,1e-05,0.83673]
[1777031878119,61.47,78246.45,0.21,0.00822,1e-05,0.84009]
[1777031883155,61.47,78252.26,0.21,0.00828,1e-05,0.84526]
[1777031884963,61.47,78253.45,0.21,0.00829,1e-05,0.84632]
[1777031885170,61.47,78254.24,0.21,0.0083,1e-05,0.84702]
[1777031887676,61.47,78254.82,0.21,0.0083,1e-05,0.84754]
[1777031888190,61.47,78255.86,0.21,0.00831,1e-05,0.84847]
[1777031893225,61.47,78257.34,0.21,0.00833,1e-05,0.8498]
[1777031898261,61.47,78258.42,0.21,0.00834,1e-05,0.85076]
[1777031905029,61.47,78265.1,0.21,0.0084,1e-05,0.85677]
[1777031910346,61.47,78277.93,0.21,0.00853,1e-05,0.86839]
[1777031914434,61.47,78280.3,0.21,0.00853,1e-05,0.86811]
[1777031914442,61.47,78277.98,0.21,0.00851,1e-05,0.866]
[1777031920422,61.47,78271.79,0.21,0.00845,1e-05,0.86038]
[1777031925549,61.47,78269.49,0.21,0.00843,1e-05,0.8583]
[1777031932508,61.47,78268.36,0.21,0.00841,1e-05,0.85729]
[1777031939560,61.47,78268.87,0.21,0.00842,1e-05,0.85775]
[1777031944592,61.47,78269.03,0.21,0.00842,1e-05,0.85789]
[1777031949627,61.47,78269.47,0.21,0.00843,1e-05,0.85829]
[1777031954661,61.47,78269.13,0.21,0.00842,1e-05,0.85798]
[1777031959697,61.47,78267.54,0.21,0.00841,1e-05,0.85655]
[1777031965455,61.47,78267.77,0.21,0.00841,1e-05,0.85675]
[1777031970774,61.47,78266.87,0.21,0.0084,1e-05,0.85594]
[1777031975809,61.47,78267.88,0.21,0.00839,1e-05,0.85443]
[1777031980844,61.47,78270.76,0.21,0.00842,1e-05,0.85703]
[1777031985884,61.47,78263.19,0.21,0.00834,1e-05,0.85022]
[1777031991112,61.47,78263.48,0.21,0.00834,1e-05,0.85048]
[1777031991118,61.47,78263.24,0.21,0.00834,1e-05,0.85027]
[1777031992387,61.47,78263.24,0.21,0.00834,1e-05,0.85027]
[1777031992457,61.47,78263.45,0.21,0.00834,1e-05,0.85045]
[1777031997963,61.47,78264.19,0.21,0.00835,1e-05,0.85112]
[1777032003000,61.47,78269.68,0.21,0.0084,1e-05,0.85605]
[1777032008037,61.47,78271.07,0.21,0.00842,1e-05,0.85731]
[1777032013072,61.47,78270.34,0.21,0.00841,1e-05,0.85665]
[1777032018107,61.47,78270.87,0.21,0.00842,1e-05,0.85713]
[1777032023142,61.47,78263.2,0.21,0.00834,1e-05,0.85023]
[1777032028178,61.47,78264.1,0.21,0.00835,1e-05,0.85104]
[1777032033212,61.47,78263.9,0.21,0.00832,1e-05,0.84845]
[1777032038249,61.47,78258.96,0.21,0.00828,1e-05,0.84404]
[1777032043283,61.47,78256.62,0.21,0.00825,1e-05,0.84195]
[1777032048318,61.47,78254.84,0.21,0.00823,1e-05,0.84037]
[1777032053358,61.47,78250.68,0.21,0.00819,1e-05,0.83669]
[1777032058387,61.47,78247.87,0.21,0.00817,1e-05,0.8342]
[1777032063422,61.47,78248.64,0.21,0.00817,1e-05,0.83488]
[1777032064377,61.47,78248.64,0.21,0.00817,1e-05,0.83488]
[1777032064430,61.47,78248.51,0.21,0.00817,1e-05,0.83477]
[1777032069471,61.47,78255.51,0.21,0.00824,1e-05,0.84097]
[1777032074501,61.47,78248.9,0.21,0.00818,1e-05,0.83511]
[1777032079536,61.47,78247.36,0.21,0.00816,1e-05,0.83375]
[1777032084571,61.47,78249.0,0.21,0.00818,1e-05,0.8352]
[1777032089606,61.47,78249.81,0.21,0.00819,1e-05,0.83592]
[1777032095649,61.47,78247.81,0.21,0.00814,1e-05,0.83177]
[1777032097668,61.47,78237.46,0.21,0.00804,1e-05,0.8227]
[1777032101690,61.47,78256.17,0.21,0.00823,1e-05,0.83916]
[1777032106724,61.47,78259.8,0.21,0.00826,1e-05,0.84239]
[1777032111764,61.47,78261.65,0.21,0.00828,1e-05,0.84404]
[1777032116795,61.47,78262.84,0.21,0.00829,1e-05,0.8451]
[1777032121830,61.47,78264.34,0.21,0.00831,1e-05,0.84644]
[1777032126869,61.47,78267.75,0.21,0.00834,1e-05,0.84949]
[1777032131902,61.47,78267.41,0.21,0.00834,1e-05,0.84918]
[1777032136938,61.47,78258.34,0.21,0.00825,1e-05,0.84109]
[1777032141975,61.47,78251.16,0.21,0.00818,1e-05,0.83473]
[1777032147007,61.47,78255.93,0.21,0.00822,1e-05,0.83895]
[1777032152043,61.47,78248.93,0.21,0.00813,1e-05,0.83038]
[1777032157077,61.47,78253.57,0.21,0.00818,1e-05,0.83447]
[1777032162112,61.47,78254.82,0.21,0.00819,1e-05,0.83558]
[1777032163713,61.47,78254.82,0.21,0.00819,1e-05,0.83558]
[1777032163761,61.47,78303.28,0.21,0.00867,1e-05,0.87934]
[1777032164621,61.47,78303.28,0.21,0.00867,1e-05,0.87934]
[1777032164630,61.47,78328.08,0.21,0.00893,1e-05,0.90246]
[1777032170171,61.47,78326.36,0.21,0.00891,1e-05,0.90084]
[1777032175206,61.47,78329.79,0.21,0.00895,1e-05,0.90407]
[1777032180242,61.47,78331.68,0.21,0.00897,1e-05,0.90585]
[1777032185286,61.47,78333.87,0.21,0.00899,1e-05,0.90792]
[1777032190312,61.47,78335.3,0.21,0.00901,1e-05,0.90928]
[1777032195347,61.47,78331.7,0.21,0.00897,1e-05,0.90587]
[1777032200381,61.47,78336.55,0.21,0.00902,1e-05,0.91046]
[1777032205417,61.47,78329.22,0.21,0.00894,1e-05,0.90353]
[1777032208437,61.47,78319.77,0.21,0.00884,1e-05,0.89466]
[1777032213474,61.47,78312.89,0.21,0.00875,1e-05,0.88575]
[1777032216494,61.47,78300.72,0.21,0.00862,1e-05,0.87452]
[1777032221529,61.47,78300.45,0.21,0.00862,1e-05,0.87427]
[1777032226564,61.47,78301.25,0.21,0.00863,1e-05,0.87501]
[1777032231597,61.47,78296.64,0.21,0.00858,1e-05,0.87078]
[1777032236637,61.47,78300.45,0.21,0.00862,1e-05,0.87427]
[1777032241668,61.47,78300.39,0.21,0.00862,1e-05,0.87422]
[1777032246704,61.47,78298.52,0.21,0.0086,1e-05,0.8725]
[1777032251739,61.47,78295.7,0.21,0.00857,1e-05,0.86992]
[1777032256774,61.47,78298.7,0.21,0.0086,1e-05,0.87267]
[1777032261812,61.47,78297.53,0.21,0.00859,1e-05,0.8716]
[1777032266843,61.47,78294.35,0.21,0.00856,1e-05,0.86869]
[1777032271878,61.47,78291.18,0.21,0.0085,1e-05,0.86335]
[1777032276913,61.47,78291.5,0.21,0.00851,1e-05,0.86364]
[1777032281955,61.47,78289.72,0.21,0.00849,1e-05,0.86203]
[1777032284975,61.47,78280.18,0.21,0.00839,1e-05,0.8534]
[1777032287194,61.47,78280.66,0.21,0.0084,1e-05,0.85383]
[1777032287997,61.47,78280.27,0.21,0.00839,1e-05,0.85348]
[1777032291019,61.47,78270.58,0.21,0.0083,1e-05,0.84479]
[1777032292065,61.47,78254.23,0.21,0.00814,1e-05,0.8303]
[1777032293041,61.47,78245.03,0.21,0.00805,1e-05,0.82223]
[1777032298075,61.47,78245.58,0.21,0.00805,1e-05,0.82271]
[1777032303132,61.47,78253.83,0.21,0.00813,1e-05,0.82995]
[1777032308175,61.47,78258.91,0.21,0.00818,1e-05,0.83443]
[1777032313204,61.47,78264.03,0.21,0.00823,1e-05,0.83896]
[1777032318238,61.47,78260.63,0.21,0.0082,1e-05,0.83595]
[1777032320253,61.47,78249.94,0.21,0.0081,1e-05,0.82653]
[1777032325287,61.47,78243.98,0.21,0.00804,1e-05,0.82131]
[1777032330321,61.47,78248.03,0.21,0.00808,1e-05,0.82485]
[1777032335356,61.47,78249.11,0.21,0.00807,1e-05,0.82343]
[1777032340392,61.47,78247.45,0.21,0.00805,1e-05,0.82198]
[1777032345426,61.47,78246.17,0.21,0.00804,1e-05,0.82086]
[1777032350461,61.47,78252.26,0.21,0.0081,1e-05,0.82619]
[1777032355497,61.47,78259.24,0.21,0.00816,1e-05,0.83233]
[1777032360533,61.47,78259.98,0.21,0.00817,1e-05,0.83299]
[1777032365567,61.47,78271.05,0.21,0.00828,1e-05,0.84281]
[1777032370601,61.47,78276.45,0.21,0.00833,1e-05,0.84763]
[1777032375636,61.47,78279.33,0.21,0.00836,1e-05,0.85021]
[1777032380671,61.47,78278.99,0.21,0.00836,1e-05,0.84991]
[1777032383692,61.47,78269.49,0.21,0.00826,1e-05,0.84142]
[1777032388731,61.47,78263.77,0.21,0.00821,1e-05,0.83634]
[1777032392759,61.47,78257.0,0.21,0.00812,1e-05,0.82798]
[1777032397795,61.47,78263.27,0.21,0.00818,1e-05,0.83351]
[1777032402829,61.47,78270.71,0.21,0.00825,1e-05,0.8401]
[1777032407863,61.47,78270.64,0.21,0.00825,1e-05,0.84004]
[1777032412898,61.47,78271.45,0.21,0.00826,1e-05,0.84076]
[1777032417937,61.47,78272.43,0.21,0.00827,1e-05,0.84163]
[1777032422970,61.47,78281.88,0.21,0.00836,1e-05,0.85008]
[1777032428017,61.47,78289.91,0.21,0.00844,1e-05,0.85732]
[1777032433042,61.47,78290.08,0.21,0.00845,1e-05,0.85747]
[1777032438078,61.47,78291.44,0.21,0.00846,1e-05,0.85871]
[1777032443114,61.47,78291.29,0.21,0.00846,1e-05,0.85857]
[1777032448149,61.47,78292.92,0.21,0.00847,1e-05,0.86005]
[1777032453184,61.47,78289.15,0.21,0.00841,1e-05,0.8542]
[1777032458220,61.47,78288.35,0.21,0.00841,1e-05,0.85348]
[1777032463259,61.47,78287.51,0.21,0.0084,1e-05,0.85272]
[1777032466282,61.47,78274.92,0.21,0.00827,1e-05,0.84145]
[1777032469298,61.47,78264.45,0.21,0.00817,1e-05,0.83216]
[1777032471311,61.47,78244.89,0.21,0.00798,1e-05,0.81504]
[1777032477353,61.47,78245.24,0.21,0.00798,1e-05,0.81534]
[1777032482387,61.47,78244.18,0.21,0.00797,1e-05,0.81442]
[1777032487438,61.47,78242.47,0.21,0.00796,1e-05,0.81294]
[1777032492474,61.47,78240.62,0.21,0.00794,1e-05,0.81134]
[1777032496227,61.47,78226.73,0.21,0.00781,1e-05,0.7994]
[1777032501538,61.47,78237.18,0.21,0.00791,1e-05,0.80837]
[1777032506297,61.47,78246.71,0.21,0.008,1e-05,0.81662]
[1777032511609,61.47,78239.34,0.21,0.00791,1e-05,0.80789]
[1777032516643,61.47,78236.29,0.21,0.00788,1e-05,0.80527]
[1777032522685,61.47,78234.65,0.21,0.00786,1e-05,0.80386]
[1777032527724,61.47,78232.67,0.21,0.00784,1e-05,0.80216]
[1777032529735,61.47,78222.5,0.21,0.00775,1e-05,0.79349]
[1777032534769,61.47,78224.2,0.21,0.00776,1e-05,0.79493]
[1777032539808,61.47,78228.49,0.21,0.0078,1e-05,0.79859]
[1777032543832,61.47,78219.32,0.21,0.00772,1e-05,0.79079]
[1777032548868,61.47,78218.76,0.21,0.00771,1e-05,0.79032]
[1777032553902,61.47,78220.94,0.21,0.00773,1e-05,0.79216]
[1777032560951,61.47,78222.18,0.21,0.00774,1e-05,0.79322]
[1777032565986,61.47,78231.99,0.21,0.00784,1e-05,0.80158]
[1777032571031,61.47,78235.65,0.21,0.00785,1e-05,0.80239]
[1777032576066,61.47,78246.27,0.21,0.00795,1e-05,0.81154]
[1777032581103,61.47,78242.38,0.21,0.00791,1e-05,0.80818]
[1777032586134,61.47,78238.48,0.21,0.00788,1e-05,0.80482]
[1777032591171,61.47,78238.48,0.21,0.00788,1e-05,0.80482]
[1777032596934,61.47,78240.56,0.21,0.00789,1e-05,0.80661]
[1777032602247,61.47,78239.7,0.21,0.00789,1e-05,0.80587]
[1777032607289,61.47,78241.56,0.21,0.0079,1e-05,0.80747]
[1777032612324,61.47,78242.42,0.21,0.00791,1e-05,0.80821]
[1777032614341,61.47,78256.46,0.21,0.00805,1e-05,0.82039]
[1777032619377,61.47,78259.16,0.21,0.00807,1e-05,0.82275]
[1777032624411,61.47,78263.42,0.21,0.00811,1e-05,0.82649]
[1777032627437,61.47,78276.92,0.21,0.00825,1e-05,0.83842]
[1777032632472,61.47,78282.09,0.21,0.00827,1e-05,0.84061]
[1777032633440,61.47,78282.09,0.21,0.00827,1e-05,0.84061]
[1777032634274,61.47,78282.09,0.21,0.00827,1e-05,0.84061]
[1777032637604,61.47,78285.83,0.21,0.00831,1e-05,0.84395]
[1777032637692,61.47,78288.19,0.21,0.00833,1e-05,0.84606]
[1777032643550,61.47,78294.07,0.21,0.00839,1e-05,0.85134]
[1777032646143,61.47,78293.8,0.21,0.00839,1e-05,0.8511]
[1777032646232,61.47,78301.5,0.21,0.00847,1e-05,0.85805]
[1777032646664,61.47,78301.5,0.21,0.00847,1e-05,0.85805]
[1777032646761,61.47,78306.19,0.21,0.00851,1e-05,0.86231]
[1777032652320,61.47,78301.44,0.21,0.00847,1e-05,0.858]
[1777032657647,61.47,78296.77,0.21,0.00842,1e-05,0.85378]
[1777032663398,61.47,78298.55,0.21,0.00844,1e-05,0.85538]
[1777032668733,61.47,78297.33,0.21,0.00843,1e-05,0.85428]
[1777032670740,61.47,78284.79,0.21,0.0083,1e-05,0.84302]
[1777032675775,61.47,78289.29,0.21,0.00835,1e-05,0.84705]
[1777032677786,61.47,78278.76,0.21,0.00824,1e-05,0.83765]
[1777032682823,61.47,78277.85,0.21,0.00823,1e-05,0.83684]
[1777032686851,61.47,78288.97,0.21,0.00834,1e-05,0.84676]
[1777032691885,61.47,78290.19,0.21,0.00833,1e-05,0.84543]
[1777032696920,61.47,78290.94,0.21,0.00834,1e-05,0.84611]
[1777032701955,61.47,78293.55,0.21,0.00836,1e-05,0.84845]
[1777032706990,61.47,78302.17,0.21,0.00845,1e-05,0.85622]
[1777032712025,61.47,78304.2,0.21,0.00847,1e-05,0.85805]
[1777032717060,61.47,78304.43,0.21,0.00847,1e-05,0.85826]
[1777032722099,61.47,78296.27,0.21,0.00839,1e-05,0.85089]
[1777032727135,61.47,78293.43,0.21,0.00836,1e-05,0.84834]
[1777032728144,61.47,78282.44,0.21,0.00825,1e-05,0.83852]
[1777032733176,61.47,78271.51,0.21,0.00815,1e-05,0.82884]
[1777032738212,61.47,78278.52,0.21,0.00822,1e-05,0.83504]
[1777032743246,61.47,78278.01,0.21,0.00821,1e-05,0.83458]
[1777032748281,61.47,78278.65,0.21,0.00822,1e-05,0.83515]
[1777032754325,61.47,78278.62,0.21,0.00819,1e-05,0.83273]
[1777032758354,61.47,78289.85,0.21,0.0083,1e-05,0.84271]
[1777032763388,61.47,78285.14,0.21,0.00826,1e-05,0.83851]
[1777032768423,61.47,78288.22,0.21,0.00829,1e-05,0.84126]
[1777032773458,61.47,78287.12,0.21,0.00828,1e-05,0.84028]
[1777032778493,61.47,78285.53,0.21,0.00826,1e-05,0.83886]
[1777032783528,61.47,78289.3,0.21,0.0083,1e-05,0.84222]
[1777032787556,61.47,78299.92,0.21,0.0084,1e-05,0.85175]
[1777032789578,61.47,78312.27,0.21,0.00853,1e-05,0.86294]
[1777032791585,61.47,78288.61,0.21,0.00829,1e-05,0.8416]
[1777032796620,61.47,78296.29,0.21,0.00837,1e-05,0.84848]
[1777032801656,61.47,78297.84,0.21,0.00838,1e-05,0.84987]
[1777032810719,61.47,78290.92,0.21,0.00831,1e-05,0.84367]
[1777032815754,61.47,78297.26,0.21,0.00835,1e-05,0.84692]
[1777032820790,61.47,78296.85,0.21,0.00835,1e-05,0.84656]
[1777032825828,61.47,78297.57,0.21,0.00836,1e-05,0.8472]
[1777032830859,61.47,78303.57,0.21,0.00842,1e-05,0.8526]
[1777032836901,61.47,78305.08,0.21,0.00843,1e-05,0.85396]
[1777032841939,61.47,78310.81,0.21,0.00849,1e-05,0.85915]
[1777032847982,61.47,78312.58,0.21,0.00851,1e-05,0.86076]
[1777032853018,61.47,78310.7,0.21,0.00849,1e-05,0.85905]
[1777032858064,61.47,78316.15,0.21,0.00854,1e-05,0.86401]
[1777032863088,61.47,78317.91,0.21,0.00856,1e-05,0.86562]
[1777032868123,61.47,78314.9,0.21,0.00853,1e-05,0.86287]
[1777032873158,61.47,78315.43,0.21,0.00851,1e-05,0.8609]
[1777032874164,61.47,78332.48,0.21,0.00869,1e-05,0.87652]
[1777032879199,61.47,78335.69,0.21,0.00872,1e-05,0.87949]
[1777032884235,61.47,78335.86,0.21,0.00872,1e-05,0.87965]
[1777032889269,61.47,78340.24,0.21,0.00877,1e-05,0.88371]
[1777032894304,61.47,78336.27,0.21,0.00873,1e-05,0.88003]
[1777032899339,61.47,78331.19,0.21,0.00867,1e-05,0.87533]
[1777032904374,61.47,78325.25,0.21,0.00861,1e-05,0.86987]
[1777032909409,61.47,78330.38,0.21,0.00867,1e-05,0.87459]
[1777032914444,61.47,78334.48,0.21,0.00871,1e-05,0.87837]
[1777032919479,61.47,78334.1,0.21,0.0087,1e-05,0.87802]
[1777032924515,61.47,78329.58,0.21,0.00866,1e-05,0.87385]
[1777032925521,61.47,78316.74,0.21,0.00853,1e-05,0.86209]
[1777032930559,61.47,78307.65,0.21,0.00844,1e-05,0.85384]
[1777032935597,61.47,78308.21,0.21,0.00842,1e-05,0.85191]
[1777032940636,61.47,78312.96,0.21,0.00847,1e-05,0.8562]
[1777032945671,61.47,78313.77,0.21,0.00847,1e-05,0.85694]
[1777032947684,61.47,78304.29,0.21,0.00838,1e-05,0.84838]
[1777032952719,61.47,78296.05,0.21,0.0083,1e-05,0.841]
[1777032958762,61.47,78295.46,0.21,0.00829,1e-05,0.84047]
[1777032963798,61.47,78296.06,0.21,0.0083,1e-05,0.84101]
[1777032968831,61.47,78300.87,0.21,0.00834,1e-05,0.84531]
[1777032973867,61.47,78297.64,0.21,0.00831,1e-05,0.84242]
[1777032978904,61.47,78295.97,0.21,0.0083,1e-05,0.84092]
[1777032983943,61.47,78297.4,0.21,0.00831,1e-05,0.8422]
[1777032985669,61.47,78297.4,0.21,0.00831,1e-05,0.8422]
[1777032985672,61.47,78297.58,0.21,0.00831,1e-05,0.84236]
[1777032990990,61.47,78299.96,0.21,0.00834,1e-05,0.84449]
[1777032996025,61.47,78309.0,0.21,0.0084,1e-05,0.85018]
[1777033001060,61.53,78308.56,0.21,0.00845,1e-05,0.85454]
[1777033006096,61.77,78307.74,0.21,0.00866,1e-05,0.87344]
[1777033011132,61.86,78309.29,0.21,0.00876,1e-05,0.88164]
[1777033016165,62.05,78314.19,0.21,0.00899,1e-05,0.90178]
[1777033017173,62.05,78325.95,0.21,0.00912,1e-05,0.91335]
[1777033020194,62.07,78334.99,0.21,0.00923,1e-05,0.92345]
[1777033025946,62.11,78339.2,0.21,0.00931,1e-05,0.93049]
[1777033031271,62.24,78341.5,0.21,0.00947,1e-05,0.94424]
[1777033032550,62.24,78341.5,0.21,0.00947,1e-05,0.94424]
[1777033038320,62.34,78342.77,0.21,0.00957,1e-05,0.95357]
[1777033043365,62.37,78342.21,0.21,0.0096,1e-05,0.95557]
[1777033045381,62.44,78327.48,0.21,0.0095,1e-05,0.94678]
[1777033050413,62.68,78321.07,0.21,0.00966,1e-05,0.96118]
[1777033051122,62.68,78321.07,0.21,0.00966,1e-05,0.96118]
[1777033056457,62.88,78321.51,0.21,0.00984,1e-05,0.97566]
[1777033061490,62.91,78320.55,0.21,0.00985,1e-05,0.97728]
[1777033065818,62.92,78317.82,0.21,0.00984,1e-05,0.97612]
[1777033071561,62.96,78334.07,0.21,0.01007,1e-05,0.99575]
[1777033080623,63.01,78335.81,0.21,0.01014,1e-05,1.00184]
[1777033086667,63.05,78337.42,0.21,0.01019,1e-05,1.00631]
[1777033090061,63.06,78339.25,0.21,0.01023,1e-05,1.00957]
[1777033090572,63.06,78339.25,0.21,0.01023,1e-05,1.00957]
[1777033090575,63.06,78339.25,0.21,0.01023,1e-05,1.00957]
[1777033092583,63.07,78339.47,0.21,0.01023,1e-05,1.01026]
[1777033096584,63.09,78339.88,0.21,0.01026,1e-05,1.01254]
[1777033096592,63.09,78339.88,0.21,0.01026,1e-05,1.01254]
[1777033104792,63.1,78341.0,0.21,0.01028,1e-05,1.01414]
[1777033109828,63.1,78341.53,0.21,0.01028,1e-05,1.01468]
[1777033115868,63.1,78343.84,0.21,0.01028,1e-05,1.01427]
[1777033120903,63.1,78343.69,0.21,0.01028,1e-05,1.01411]
[1777033125939,63.1,78342.05,0.21,0.01026,1e-05,1.01245]
[1777033130974,63.1,78342.86,0.21,0.01027,1e-05,1.01327]
[1777033136012,63.1,78345.14,0.21,0.0103,1e-05,1.01559]
[1777033141047,63.1,78344.36,0.21,0.01029,1e-05,1.0148]
[1777033146082,63.1,78339.92,0.21,0.01024,1e-05,1.01029]
[1777033151115,63.1,78340.25,0.21,0.01024,1e-05,1.01063]
[1777033156028,63.1,78344.56,0.21,0.01029,1e-05,1.015]
[1777033156873,63.1,78344.4,0.21,0.01029,1e-05,1.01484]
[1777033156906,63.1,78277.77,0.21,0.00954,1e-05,0.94895]
[1777033158185,63.1,78262.83,0.21,0.00938,1e-05,0.93466]
[1777033160196,63.1,78249.24,0.21,0.00923,1e-05,0.92181]
[1777033161239,63.1,78265.67,0.21,0.00941,1e-05,0.93736]
[1777033167007,63.1,78274.86,0.21,0.00951,1e-05,0.94615]
[1777033169283,63.1,78259.79,0.21,0.00934,1e-05,0.93177]
[1777033170289,63.1,78246.68,0.21,0.0092,1e-05,0.91941]
[1777033171295,63.1,78240.45,0.21,0.00911,1e-05,0.91102]
[1777033174318,63.1,78254.95,0.21,0.00927,1e-05,0.9246]
[1777033179352,63.1,78258.24,0.21,0.0093,1e-05,0.92771]
[1777033184393,63.1,78259.5,0.21,0.00932,1e-05,0.9289]
[1777033189426,63.1,78264.64,0.21,0.00937,1e-05,0.93377]
[1777033194457,63.1,78284.1,0.21,0.00958,1e-05,0.95241]
[1777033199493,63.1,78284.48,0.21,0.00959,1e-05,0.95277]
[1777033204527,63.1,78285.31,0.21,0.0096,1e-05,0.95357]
[1777033205536,63.1,78276.34,0.21,0.0095,1e-05,0.94494]
[1777033210574,63.1,78276.22,0.21,0.0095,1e-05,0.94482]
[1777033211576,63.1,78264.21,0.21,0.00937,1e-05,0.93336]
[1777033213591,63.1,78247.96,0.21,0.00919,1e-05,0.91803]
[1777033218627,63.1,78250.04,0.21,0.00921,1e-05,0.91998]
[1777033223663,63.1,78248.13,0.21,0.00919,1e-05,0.91819]
[1777033228697,63.1,78250.16,0.21,0.00922,1e-05,0.92009]
[1777033233737,63.15,78250.16,0.21,0.00925,1e-05,0.92238]
[1777033238767,63.29,78248.37,0.21,0.00936,1e-05,0.93195]
[1777033243808,63.32,78244.38,0.21,0.00934,1e-05,0.93064]
[1777033248838,63.35,78246.53,0.21,0.00939,1e-05,0.93515]
[1777033252867,63.38,78257.82,0.21,0.00954,1e-05,0.94789]
[1777033254880,63.39,78272.49,0.21,0.00971,1e-05,0.96304]
[1777033255559,63.39,78272.49,0.21,0.00971,1e-05,0.96304]
[1777033263955,63.44,78271.8,0.21,0.00976,1e-05,0.96691]
[1777033268992,63.47,78274.3,0.21,0.00981,1e-05,0.97187]
[1777033274027,63.5,78273.86,0.21,0.00984,1e-05,0.97398]
[1777033279070,63.53,78283.51,0.21,0.00997,1e-05,0.98596]
[1777033284097,63.56,78282.35,0.21,0.00999,1e-05,0.98728]
[1777033289134,63.59,78286.09,0.21,0.01006,1e-05,0.99344]
[1777033292156,63.61,78278.22,0.21,0.00996,1e-05,0.98441]
[1777033297190,63.64,78273.96,0.21,0.00994,1e-05,0.98272]
[1777033302224,63.66,78278.3,0.21,0.01002,1e-05,0.98951]
[1777033307261,63.69,78283.74,0.21,0.01011,1e-05,0.99736]
[1777033312295,63.72,78283.73,0.21,0.01014,1e-05,0.99979]
[1777033318074,64.0,78286.23,0.21,0.01044,1e-05,1.02588]
[1777033323371,64.02,78289.34,0.21,0.01051,1e-05,1.03123]
[1777033328406,64.13,78297.63,0.21,0.01071,1e-05,1.04923]
[1777033332922,64.18,78291.1,0.21,0.01069,1e-05,1.04728]
[1777033333015,64.19,78251.51,0.21,0.01024,1e-05,1.00766]
[1777033333925,64.19,78251.51,0.21,0.01024,1e-05,1.00766]
[1777033333981,64.19,78233.68,0.21,0.01004,1e-05,0.99044]
[1777033335472,64.2,78251.65,0.21,0.01025,1e-05,1.00916]
[1777033340506,64.23,78255.86,0.21,0.01033,1e-05,1.01563]
[1777033342809,64.24,78253.01,0.21,0.0103,1e-05,1.01323]
[1777033342829,64.24,78242.41,0.21,0.01018,1e-05,1.00314]
[1777033348294,64.27,78236.26,0.21,0.01015,1e-05,0.99985]
[1777033353598,64.3,78238.15,0.21,0.01017,1e-05,1.00129]
[1777033355612,64.31,78247.73,0.21,0.01029,1e-05,1.01171]
[1777033360941,64.33,78250.54,0.21,0.01034,1e-05,1.01629]
[1777033362666,64.35,78265.95,0.21,0.01054,1e-05,1.03309]
[1777033363654,64.35,78265.95,0.21,0.01054,1e-05,1.03309]
[1777033363748,64.35,78255.63,0.21,0.01042,1e-05,1.02309]
[1777033369711,64.38,78258.38,0.21,0.01048,1e-05,1.0284]
[1777033374746,64.41,78254.52,0.21,0.01046,1e-05,1.02663]
[1777033379782,64.43,78252.85,0.21,0.01047,1e-05,1.02704]
[1777033384581,64.45,78259.53,0.21,0.01056,1e-05,1.03543]
[1777033387943,64.47,78272.49,0.21,0.01074,1e-05,1.05026]
[1777033394888,64.5,78275.46,0.21,0.0108,1e-05,1.056]
[1777033399923,64.52,78277.55,0.21,0.01085,1e-05,1.06004]
[1777033404958,64.54,78277.98,0.21,0.01088,1e-05,1.06234]
[1777033409995,64.56,78280.71,0.21,0.01093,1e-05,1.067]
[1777033415032,64.58,78286.58,0.21,0.011,1e-05,1.07204]
[1777033420065,64.6,78293.65,0.21,0.0111,1e-05,1.08115]
[1777033425101,64.62,78308.07,0.21,0.0113,1e-05,1.09803]
[1777033430144,64.64,78315.73,0.21,0.01141,1e-05,1.10767]
[1777033435172,64.65,78322.01,0.21,0.01151,1e-05,1.11581]
[1777033440208,64.67,78317.89,0.21,0.01147,1e-05,1.11275]
[1777033445244,64.69,78322.68,0.21,0.01155,1e-05,1.11924]
[1777033450278,64.7,78332.21,0.21,0.01168,1e-05,1.1308]
[1777033455314,64.71,78332.54,0.21,0.0117,1e-05,1.13235]
[1777033456672,64.71,78332.84,0.21,0.01171,1e-05,1.13291]
[1777033456985,64.71,78332.84,0.21,0.01171,1e-05,1.13291]
[1777033463369,64.73,78345.72,0.21,0.01189,1e-05,1.14837]
[1777033468405,64.74,78346.73,0.21,0.01192,1e-05,1.15077]
[1777033473439,64.76,78351.58,0.21,0.01196,1e-05,1.15415]
[1777033479482,64.77,78352.18,0.21,0.01199,1e-05,1.15609]
[1777033484517,64.78,78355.93,0.21,0.01205,1e-05,1.16129]
[1777033489553,64.79,78356.16,0.21,0.01206,1e-05,1.16257]
[1777033495594,64.81,78356.47,0.21,0.01208,1e-05,1.16412]
[1777033497608,64.81,78366.53,0.21,0.01222,1e-05,1.17568]
[1777033502390,64.82,78361.1,0.21,0.01216,1e-05,1.1702]
[1777033502422,64.82,78335.23,0.21,0.01182,1e-05,1.1419]
[1777033507682,64.83,78339.77,0.21,0.0119,1e-05,1.14822]
[1777033512713,64.84,78340.97,0.21,0.01193,1e-05,1.15066]
[1777033517750,64.86,78340.17,0.21,0.01193,1e-05,1.15087]
[1777033522783,64.87,78340.6,0.21,0.01195,1e-05,1.15242]
[1777033527818,64.88,78341.5,0.21,0.01197,1e-05,1.15447]
[1777033532853,64.89,78342.07,0.21,0.01196,1e-05,1.1531]
[1777033537889,64.9,78340.58,0.21,0.01195,1e-05,1.15251]
[1777033538895,64.9,78325.97,0.21,0.01177,1e-05,1.13679]
[1777033543930,64.92,78320.49,0.21,0.01171,1e-05,1.13201]
[1777033548965,64.93,78330.19,0.21,0.01185,1e-05,1.14371]
[1777033554000,64.94,78332.13,0.21,0.01189,1e-05,1.14689]
[1777033559036,64.95,78335.02,0.21,0.01194,1e-05,1.15109]
[1777033564072,64.96,78337.34,0.21,0.01198,1e-05,1.15465]
[1777033569106,64.98,78339.42,0.21,0.01202,1e-05,1.15792]
[1777033574141,64.99,78339.51,0.21,0.01203,1e-05,1.15901]
[1777033579175,65.0,78341.72,0.21,0.01207,1e-05,1.16242]
[1777033584213,65.01,78340.65,0.21,0.01207,1e-05,1.16221]
[1777033589245,65.02,78317.06,0.21,0.01178,1e-05,1.13737]
[1777033594295,65.03,78317.8,0.21,0.01177,1e-05,1.13633]
[1777033599334,65.04,78316.11,0.21,0.01176,1e-05,1.13567]
[1777033604371,65.06,78314.52,0.21,0.01176,1e-05,1.13512]
[1777033609463,65.07,78314.06,0.21,0.01176,1e-05,1.13578]
[1777033614496,65.08,78311.57,0.21,0.01175,1e-05,1.13423]
[1777033619533,65.09,78308.61,0.21,0.01172,1e-05,1.13217]
[1777033624566,65.11,78308.22,0.21,0.01173,1e-05,1.13312]
[1777033629601,65.12,78305.64,0.21,0.01171,1e-05,1.13147]
[1777033634636,65.13,78305.6,0.21,0.01173,1e-05,1.13255]
[1777033640360,65.15,78302.63,0.21,0.0117,1e-05,1.13048]
[1777033646720,65.16,78304.58,0.21,0.01175,1e-05,1.13413]
[1777033651755,65.18,78303.14,0.21,0.01171,1e-05,1.13067]
[1777033656795,65.19,78294.24,0.21,0.01161,1e-05,1.12224]
[1777033661829,65.2,78293.37,0.21,0.01161,1e-05,1.1225]
[1777033664849,65.21,78278.69,0.21,0.01144,1e-05,1.10759]
[1777033670569,65.23,78276.18,0.21,0.01143,1e-05,1.10653]
[1777033677941,65.25,78278.16,0.21,0.01147,1e-05,1.11046]
[1777033681971,65.26,78268.47,0.21,0.01137,1e-05,1.10127]
[1777033687007,65.28,78269.25,0.21,0.01139,1e-05,1.10348]
[1777033692042,65.29,78263.78,0.21,0.01134,1e-05,1.09914]
[1777033697077,65.31,78264.53,0.21,0.01137,1e-05,1.10136]
[1777033704126,65.33,78268.09,0.21,0.01144,1e-05,1.10709]
[1777033709160,65.35,78271.44,0.21,0.01149,1e-05,1.11202]
[1777033718225,65.37,78274.8,0.21,0.01154,1e-05,1.11508]
[1777033723260,65.39,78277.9,0.21,0.01159,1e-05,1.11973]
[1777033728295,65.4,78278.04,0.21,0.01161,1e-05,1.12121]
[1777033733329,65.42,78279.55,0.21,0.01164,1e-05,1.12413]
[1777033738366,65.43,78274.93,0.21,0.0116,1e-05,1.12052]
[1777033743401,65.45,78278.23,0.21,0.01166,1e-05,1.12537]
[1777033750450,65.49,78282.82,0.21,0.01176,1e-05,1.13433]
[1777033755485,65.51,78283.39,0.21,0.01179,1e-05,1.13616]
[1777033760521,65.52,78292.24,0.21,0.01191,1e-05,1.14692]
[1777033765556,65.53,78291.74,0.21,0.01192,1e-05,1.14749]
[1777033770591,65.54,78297.95,0.21,0.01201,1e-05,1.15535]
[1777033778647,65.56,78297.58,0.21,0.012,1e-05,1.15359]
[1777033783683,65.58,78298.79,0.21,0.01203,1e-05,1.15615]
[1777033788717,65.59,78298.41,0.21,0.01204,1e-05,1.15677]
[1777033793754,65.6,78296.4,0.21,0.01202,1e-05,1.15559]
[1777033795588,65.6,78296.4,0.21,0.01202,1e-05,1.15559]
[1777033800802,65.61,78295.74,0.21,0.01203,1e-05,1.15629]
[1777033805837,65.62,78296.35,0.21,0.01205,1e-05,1.15793]
[1777033811553,65.64,78295.76,0.21,0.01205,1e-05,1.15826]
[1777033816915,65.65,78289.47,0.21,0.01199,1e-05,1.15258]
[1777033817921,65.65,78277.79,0.21,0.01184,1e-05,1.14015]
[1777033823213,65.66,78274.06,0.21,0.0118,1e-05,1.13702]
[1777033828999,65.68,78270.93,0.21,0.01178,1e-05,1.13499]
[1777033830012,65.68,78259.99,0.21,0.01164,1e-05,1.12329]
[1777033835054,65.68,78260.16,0.21,0.01161,1e-05,1.12048]
[1777033840079,65.68,78262.97,0.21,0.01165,1e-05,1.12347]
[1777033845112,65.69,78260.71,0.21,0.01163,1e-05,1.12223]
[1777033850147,65.7,78259.57,0.21,0.01163,1e-05,1.12194]
[1777033855181,65.71,78260.98,0.21,0.01166,1e-05,1.12456]
[1777033860219,65.72,78266.75,0.21,0.01174,1e-05,1.13139]
[1777033861913,65.72,78275.86,0.21,0.01186,1e-05,1.14157]
[1777033867266,65.73,78282.14,0.21,0.01195,1e-05,1.14929]
[1777033873308,65.74,78283.57,0.21,0.01199,1e-05,1.15191]
[1777033878344,65.75,78273.43,0.21,0.01187,1e-05,1.14182]
[1777033883379,65.77,78274.11,0.21,0.01189,1e-05,1.14352]
[1777033888412,65.78,78277.85,0.21,0.01195,1e-05,1.14851]
[1777033893448,65.79,78279.59,0.21,0.01195,1e-05,1.14829]
[1777033898482,65.8,78281.54,0.21,0.01198,1e-05,1.15134]
[1777033903519,65.81,78281.28,0.21,0.01199,1e-05,1.15197]
[1777033908557,65.81,78285.01,0.21,0.01205,1e-05,1.15672]
[1777033913586,65.82,78284.36,0.21,0.01205,1e-05,1.1567]
[1777033918625,65.82,78279.26,0.21,0.01199,1e-05,1.15132]
[1777033919218,65.82,78279.26,0.21,0.01199,1e-05,1.15132]
[1777033922108,65.82,78278.14,0.21,0.01197,1e-05,1.15011]
[1777033922655,65.82,78277.19,0.21,0.01196,1e-05,1.14908]
[1777033923811,65.82,78277.19,0.21,0.01196,1e-05,1.14908]
[1777033923833,65.82,78271.43,0.21,0.01188,1e-05,1.14286]
[1777033929257,65.82,78265.09,0.21,0.0118,1e-05,1.13603]
[1777033929703,65.82,78258.72,0.21,0.01172,1e-05,1.12921]
[1777033934737,65.82,78254.21,0.21,0.01167,1e-05,1.1244]
[1777033939772,65.82,78250.14,0.21,0.01162,1e-05,1.12008]
[1777033944813,65.82,78248.08,0.21,0.01159,1e-05,1.11789]
[1777033949845,65.82,78247.92,0.21,0.01159,1e-05,1.11772]
[1777033954879,65.82,78242.79,0.21,0.01149,1e-05,1.10933]
[1777033959912,65.82,78244.39,0.21,0.01151,1e-05,1.11102]
[1777033964947,65.82,78243.98,0.21,0.01151,1e-05,1.11059]
[1777033969983,65.82,78242.83,0.21,0.0115,1e-05,1.10937]
[1777033972567,65.82,78239.83,0.21,0.01146,1e-05,1.10622]
[1777033973004,65.82,78240.24,0.21,0.01146,1e-05,1.10665]
[1777033973670,65.82,78240.24,0.21,0.01146,1e-05,1.10665]
[1777033974012,65.82,78240.87,0.21,0.01147,1e-05,1.10731]
[1777033978749,65.82,78240.48,0.21,0.01147,1e-05,1.1069]
[1777033979050,65.82,78238.72,0.21,0.01144,1e-05,1.10505]
[1777033981288,65.82,78238.42,0.21,0.01144,1e-05,1.10474]
[1777033982428,65.82,78237.33,0.21,0.01143,1e-05,1.10359]
[1777033982501,65.82,78239.34,0.21,0.01145,1e-05,1.1057]
[1777033983820,65.82,78239.34,0.21,0.01145,1e-05,1.1057]
[1777033983865,65.82,78241.95,0.21,0.01148,1e-05,1.10845]
[1777033988109,65.82,78256.74,0.21,0.01167,1e-05,1.12411]
[1777033991902,65.82,78253.3,0.21,0.01163,1e-05,1.12045]
[1777033992825,65.82,78269.78,0.21,0.01183,1e-05,1.13806]
[1777033998179,65.82,78271.75,0.21,0.01186,1e-05,1.14018]
[1777034003214,65.82,78265.63,0.21,0.01178,1e-05,1.1336]
[1777034008248,65.82,78262.9,0.21,0.01175,1e-05,1.13068]
[1777034013284,65.82,78261.97,0.21,0.0117,1e-05,1.12668]
[1777034018319,65.82,78257.9,0.21,0.01165,1e-05,1.12235]
[1777034023036,65.82,78248.14,0.21,0.01153,1e-05,1.11201]
[1777034028397,65.82,78253.26,0.21,0.0116,1e-05,1.11742]
[1777034033425,65.82,78245.64,0.21,0.0115,1e-05,1.10937]
[1777034038459,65.82,78241.55,0.21,0.01145,1e-05,1.10506]
[1777034043494,65.82,78244.99,0.21,0.01149,1e-05,1.10868]
[1777034048531,65.82,78243.31,0.21,0.01147,1e-05,1.10691]
[1777034053564,65.82,78246.36,0.21,0.01151,1e-05,1.11013]
[1777034059614,65.82,78246.03,0.21,0.01151,1e-05,1.10978]
[1777034062636,65.82,78236.37,0.21,0.01139,1e-05,1.09963]
[1777034064901,65.82,78239.05,0.21,0.01142,1e-05,1.10244]
[1777034070691,65.82,78232.35,0.21,0.01134,1e-05,1.09543]
[1777034075736,65.82,78231.88,0.21,0.0113,1e-05,1.092]
[1777034079763,65.82,78221.61,0.21,0.01118,1e-05,1.08135]
[1777034081239,65.82,78220.01,0.21,0.01116,1e-05,1.0797]
[1777034081775,65.82,78210.17,0.21,0.01104,1e-05,1.06959]
[1777034086811,65.82,78209.59,0.21,0.01103,1e-05,1.069]
[1777034091848,65.82,78210.01,0.21,0.01104,1e-05,1.06943]
[1777034095874,65.82,78220.18,0.21,0.01116,1e-05,1.07988]
[1777034100911,65.82,78225.55,0.21,0.01122,1e-05,1.08543]
[1777034105945,65.82,78225.48,0.21,0.01122,1e-05,1.08536]
[1777034110981,65.82,78225.29,0.21,0.01122,1e-05,1.08516]
[1777034114000,65.82,78215.75,0.21,0.01111,1e-05,1.07531]
[1777034119038,65.82,78215.84,0.21,0.01111,1e-05,1.07541]
[1777034124073,65.82,78227.25,0.21,0.01124,1e-05,1.08719]
[1777034129113,65.82,78225.52,0.21,0.01122,1e-05,1.0854]
[1777034134142,65.82,78225.51,0.21,0.01119,1e-05,1.08246]
[1777034139179,65.82,78227.39,0.21,0.01122,1e-05,1.08441]
[1777034144213,65.82,78231.38,0.21,0.01127,1e-05,1.08855]
[1777034149251,65.82,78234.93,0.21,0.01131,1e-05,1.09224]
[1777034152269,65.82,78245.61,0.21,0.01144,1e-05,1.10341]
[1777034152807,65.82,78245.61,0.21,0.01144,1e-05,1.10341]
[1777034153276,65.82,78245.41,0.21,0.01144,1e-05,1.1032]
[1777034158323,65.82,78244.08,0.21,0.01142,1e-05,1.1018]
[1777034160333,65.82,78255.41,0.21,0.01156,1e-05,1.11374]
[1777034162163,65.82,78255.41,0.21,0.01156,1e-05,1.11374]
[1777034164038,65.82,78269.86,0.21,0.01174,1e-05,1.1291]
[1777034165618,65.82,78269.86,0.21,0.01174,1e-05,1.1291]
[1777034165653,65.82,78261.72,0.21,0.01164,1e-05,1.12043]
[1777034171410,65.82,78266.0,0.21,0.01169,1e-05,1.12498]
[1777034176446,65.82,78263.45,0.21,0.01166,1e-05,1.12227]
[1777034181480,65.82,78264.28,0.21,0.01167,1e-05,1.12315]
[1777034186516,65.82,78265.98,0.21,0.01169,1e-05,1.12496]
[1777034191552,65.82,78266.55,0.21,0.01167,1e-05,1.12257]
[1777034196586,65.82,78270.26,0.21,0.01172,1e-05,1.12652]
[1777034201632,65.82,78244.16,0.21,0.01139,1e-05,1.09893]
[1777034206667,65.82,78245.43,0.21,0.01141,1e-05,1.10026]
[1777034212361,65.82,78245.22,0.21,0.01141,1e-05,1.10004]
[1777034221779,65.82,78244.5,0.21,0.0114,1e-05,1.09928]
[1777034225802,65.82,78234.48,0.21,0.01127,1e-05,1.08883]
[1777034230838,65.82,78231.05,0.21,0.01123,1e-05,1.08527]
[1777034233859,65.82,78218.23,0.21,0.01108,1e-05,1.07205]
[1777034238895,65.82,78213.71,0.21,0.01102,1e-05,1.06742]
[1777034244937,65.82,78217.07,0.21,0.01106,1e-05,1.07086]
[1777034249972,65.82,78198.35,0.21,0.01084,1e-05,1.0518]
[1777034251985,65.82,78191.43,0.21,0.01073,1e-05,1.04197]
[1777034257021,65.82,78186.71,0.21,0.01068,1e-05,1.03724]
[1777034262061,65.82,78183.57,0.21,0.01064,1e-05,1.03411]
[1777034265168,65.82,78195.84,0.21,0.01078,1e-05,1.0464]
[1777034268117,65.82,78206.78,0.21,0.01091,1e-05,1.05747]
[1777034273150,65.82,78209.12,0.21,0.01094,1e-05,1.05984]
[1777034278185,65.82,78213.89,0.21,0.011,1e-05,1.06471]
[1777034283220,65.82,78219.2,0.21,0.01106,1e-05,1.07014]
[1777034288259,65.82,78213.85,0.21,0.011,1e-05,1.06467]
[1777034293294,65.82,78212.8,0.21,0.01098,1e-05,1.06359]
[1777034298330,65.82,78209.63,0.21,0.01095,1e-05,1.06036]
[1777034303374,65.82,78204.17,0.21,0.01088,1e-05,1.05482]
[1777034306386,65.82,78193.63,0.21,0.01076,1e-05,1.04418]
[1777034311419,65.82,78189.96,0.21,0.01068,1e-05,1.03765]
[1777034316454,65.82,78191.54,0.21,0.0107,1e-05,1.03923]
[1777034321841,65.82,78192.48,0.21,0.01071,1e-05,1.04017]
[1777034326524,65.82,78203.67,0.21,0.01085,1e-05,1.05144]
[1777034331560,65.82,78212.3,0.21,0.01095,1e-05,1.06019]
[1777034336595,65.82,78217.4,0.21,0.01101,1e-05,1.0654]
[1777034341629,65.82,78218.43,0.21,0.01102,1e-05,1.06645]
[1777034346665,65.82,78218.98,0.21,0.01103,1e-05,1.06701]
[1777034351701,65.82,78220.5,0.21,0.01105,1e-05,1.06857]
[1777034356735,65.82,78219.67,0.21,0.01104,1e-05,1.06772]
[1777034361770,65.82,78217.47,0.21,0.01101,1e-05,1.06547]
[1777034366806,65.82,78216.52,0.21,0.011,1e-05,1.0645]
[1777034371840,65.82,78220.57,0.21,0.01102,1e-05,1.06574]
[1777034378961,65.82,78226.93,0.21,0.01109,1e-05,1.07226]
[1777034385942,65.82,78227.14,0.21,0.0111,1e-05,1.07247]
[1777034390974,65.82,78230.08,0.21,0.01113,1e-05,1.0755]
[1777034396011,65.82,78231.17,0.21,0.01115,1e-05,1.07662]
[1777034401053,65.82,78230.97,0.21,0.01114,1e-05,1.07641]
[1777034403061,65.82,78242.27,0.21,0.01128,1e-05,1.08811]
[1777034404084,65.82,78252.69,0.21,0.01141,1e-05,1.09899]
[1777034409103,65.82,78252.57,0.21,0.01141,1e-05,1.09886]
[1777034414138,65.82,78254.42,0.21,0.01143,1e-05,1.1008]
[1777034419175,65.82,78252.69,0.21,0.01141,1e-05,1.09899]
[1777034424217,65.82,78255.01,0.21,0.01144,1e-05,1.10142]
[1777034432270,65.82,78254.39,0.21,0.0114,1e-05,1.09781]
[1777034446003,65.82,78253.31,0.21,0.01139,1e-05,1.09668]
[1777034455435,65.82,78253.09,0.21,0.01138,1e-05,1.09645]
[1777034465501,65.82,78254.99,0.21,0.01141,1e-05,1.09843]
[1777034470540,65.82,78262.11,0.21,0.0115,1e-05,1.10592]
[1777034475579,65.82,78265.74,0.21,0.01154,1e-05,1.10975]
[1777034475976,65.82,78265.74,0.21,0.01154,1e-05,1.10975]
[1777034476581,65.82,78268.55,0.21,0.01158,1e-05,1.11272]
[1777034481616,65.82,78267.79,0.21,0.01157,1e-05,1.11191]
[1777034486654,65.82,78272.13,0.21,0.01162,1e-05,1.11651]
[1777034491687,65.82,78275.68,0.21,0.01164,1e-05,1.11728]
[1777034496720,65.82,78276.44,0.21,0.01165,1e-05,1.11809]
[1777034500750,65.82,78265.14,0.21,0.0115,1e-05,1.10613]
[1777034506425,65.82,78262.96,0.21,0.01148,1e-05,1.10383]
[1777034511826,65.82,78261.87,0.21,0.01146,1e-05,1.10269]
[1777034516861,65.82,78261.17,0.21,0.01145,1e-05,1.10195]
[1777034521897,65.82,78260.19,0.21,0.01144,1e-05,1.10092]
[1777034523916,65.82,78271.57,0.21,0.01158,1e-05,1.11292]
[1777034528962,65.82,78276.98,0.21,0.01165,1e-05,1.11867]
[1777034533984,65.82,78279.26,0.21,0.01168,1e-05,1.12109]
[1777034540036,65.82,78280.95,0.21,0.0117,1e-05,1.12289]
[1777034545065,65.82,78283.39,0.21,0.01173,1e-05,1.1255]
[1777034550100,65.82,78283.3,0.21,0.01173,1e-05,1.1254]
[1777034555134,65.82,78285.58,0.21,0.01173,1e-05,1.12483]
[1777034560169,65.82,78286.32,0.21,0.01174,1e-05,1.12562]
[1777034566212,65.82,78287.14,0.21,0.01175,1e-05,1.12649]
[1777034570666,65.82,78287.55,0.21,0.01176,1e-05,1.12693]
[1777034571246,65.82,78288.14,0.21,0.01176,1e-05,1.12756]
[1777034576253,65.82,78288.62,0.21,0.01177,1e-05,1.12808]
[1777034576344,65.82,78299.36,0.21,0.01191,1e-05,1.13963]
[1777034582326,65.82,78301.95,0.21,0.01194,1e-05,1.14243]
[1777034585345,65.82,78291.18,0.21,0.0118,1e-05,1.13082]
[1777034590386,65.82,78285.73,0.21,0.01173,1e-05,1.12499]
[1777034595416,65.82,78295.57,0.21,0.01186,1e-05,1.13554]
[1777034600452,65.82,78298.4,0.21,0.01189,1e-05,1.13859]
[1777034605487,65.82,78297.54,0.21,0.01188,1e-05,1.13766]
[1777034610522,65.82,78295.93,0.21,0.01186,1e-05,1.13593]
[1777034615557,65.82,78293.65,0.21,0.0118,1e-05,1.13044]
[1777034620593,65.82,78290.1,0.21,0.01176,1e-05,1.12664]
[1777034625628,65.82,78289.96,0.21,0.01176,1e-05,1.12649]
[1777034628660,65.82,78271.79,0.21,0.01153,1e-05,1.10718]
[1777034632676,65.82,78262.25,0.21,0.01141,1e-05,1.09715]
[1777034637711,65.82,78251.55,0.21,0.01128,1e-05,1.08598]
[1777034642748,65.82,78244.34,0.21,0.01119,1e-05,1.07851]
[1777034647784,65.82,78237.12,0.21,0.0111,1e-05,1.07107]
[1777034652820,65.82,78237.3,0.21,0.0111,1e-05,1.07125]
[1777034657854,65.82,78234.47,0.21,0.01107,1e-05,1.06834]
[1777034661882,65.82,78214.13,0.21,0.01083,1e-05,1.04764]
[1777034666918,65.82,78211.99,0.21,0.0108,1e-05,1.04548]
[1777034671953,65.82,78213.18,0.21,0.01079,1e-05,1.04381]
[1777034675980,65.82,78198.09,0.21,0.01061,1e-05,1.0287]
[1777034681020,65.82,78202.7,0.21,0.01066,1e-05,1.0333]
[1777034687693,65.82,78202.73,0.21,0.01066,1e-05,1.03333]
[1777034690081,65.82,78214.6,0.21,0.0108,1e-05,1.04524]
[1777034695123,65.82,78213.28,0.21,0.01079,1e-05,1.04391]
[1777034700150,65.82,78210.6,0.21,0.01076,1e-05,1.04122]
[1777034705186,65.82,78212.86,0.21,0.01078,1e-05,1.04349]
[1777034710221,65.82,78214.37,0.21,0.0108,1e-05,1.04501]
[1777034715256,65.82,78208.27,0.21,0.01073,1e-05,1.03888]
[1777034720290,65.82,78214.37,0.21,0.0108,1e-05,1.04501]
[1777034725325,65.82,78215.18,0.21,0.01081,1e-05,1.04583]
[1777034730362,65.82,78215.53,0.21,0.01081,1e-05,1.04618]
[1777034735397,65.82,78217.5,0.21,0.01081,1e-05,1.04529]
[1777034736402,65.82,78226.94,0.21,0.01092,1e-05,1.05485]
[1777034741437,65.82,78234.93,0.21,0.01102,1e-05,1.06299]
[1777034746473,65.82,78230.6,0.21,0.01096,1e-05,1.05857]
[1777034751508,65.82,78230.14,0.21,0.01096,1e-05,1.05811]
[1777034756544,65.82,78231.64,0.21,0.01098,1e-05,1.05963]
[1777034761584,65.82,78231.75,0.21,0.01098,1e-05,1.05975]
[1777034767623,65.82,78235.93,0.21,0.01103,1e-05,1.06402]
[1777034772658,65.82,78235.79,0.21,0.01103,1e-05,1.06387]
[1777034776686,65.82,78245.8,0.21,0.01115,1e-05,1.07415]
[1777034781721,65.82,78245.66,0.21,0.01115,1e-05,1.07401]
[1777034786759,65.82,78243.47,0.21,0.01112,1e-05,1.07175]
[1777034792802,65.82,78251.98,0.21,0.01119,1e-05,1.0776]
[1777034795541,65.82,78252.8,0.21,0.0112,1e-05,1.07845]
[1777034795824,65.82,78253.23,0.21,0.01121,1e-05,1.07889]
[1777034800857,65.82,78257.22,0.21,0.01126,1e-05,1.08303]
[1777034807908,65.82,78258.09,0.21,0.01127,1e-05,1.08393]
[1777034812941,65.82,78265.12,0.21,0.01135,1e-05,1.09125]
[1777034817976,65.82,78264.13,0.21,0.01134,1e-05,1.09022]
[1777034823012,65.82,78268.25,0.21,0.01139,1e-05,1.09453]
[1777034828048,65.82,78266.39,0.21,0.01137,1e-05,1.09258]
[1777034831070,65.82,78257.52,0.21,0.01126,1e-05,1.08334]
[1777034836104,65.82,78256.42,0.21,0.01125,1e-05,1.0822]
[1777034841139,65.82,78255.0,0.21,0.01123,1e-05,1.08073]
[1777034846174,65.82,78256.58,0.21,0.01125,1e-05,1.08236]
[1777034851208,65.82,78256.89,0.21,0.01122,1e-05,1.07974]
[1777034857251,65.82,78255.78,0.21,0.01121,1e-05,1.07859]
[1777034862287,65.82,78258.87,0.21,0.01125,1e-05,1.08179]
[1777034867321,65.82,78263.71,0.21,0.01131,1e-05,1.08682]
[1777034872356,65.82,78267.68,0.21,0.01136,1e-05,1.09096]
[1777034873363,65.82,78280.74,0.21,0.01152,1e-05,1.10467]
[1777034875426,65.82,78282.11,0.21,0.01154,1e-05,1.10612]
[1777034881422,65.82,78272.4,0.21,0.01141,1e-05,1.0959]
[1777034886456,65.82,78264.56,0.21,0.01132,1e-05,1.08771]
[1777034890816,65.82,78259.6,0.21,0.01126,1e-05,1.08255]
[1777034890916,65.82,78254.5,0.21,0.01119,1e-05,1.07727]
[1777034893505,65.82,78238.99,0.21,0.01101,1e-05,1.06133]
[1777034899182,65.82,78246.28,0.21,0.01109,1e-05,1.0688]
[1777034904582,65.82,78250.5,0.21,0.01115,1e-05,1.07314]
[1777034910624,65.82,78250.58,0.21,0.01115,1e-05,1.07322]
[1777034915661,65.82,78250.79,0.21,0.01112,1e-05,1.07051]
[1777034920694,65.82,78251.26,0.21,0.01113,1e-05,1.07099]
[1777034925733,65.82,78257.14,0.21,0.0112,1e-05,1.07706]
[1777034930777,65.82,78260.02,0.21,0.01123,1e-05,1.08004]
[1777034935806,65.82,78266.78,0.21,0.01132,1e-05,1.08706]
[1777034940838,65.82,78267.3,0.21,0.01132,1e-05,1.0876]
[1777034945874,65.82,78263.95,0.21,0.01128,1e-05,1.08412]
[1777034950906,65.82,78264.54,0.21,0.01129,1e-05,1.08473]
[1777034955948,65.82,78244.08,0.21,0.01104,1e-05,1.06362]
[1777034960022,65.82,78220.0,0.21,0.01075,1e-05,1.0392]
[1777034966021,65.82,78211.04,0.21,0.01065,1e-05,1.03022]
[1777034968031,65.82,78194.33,0.21,0.01045,1e-05,1.01366]
[1777034973069,65.82,78191.37,0.21,0.01039,1e-05,1.00793]
[1777034976087,65.82,78181.53,0.21,0.01028,1e-05,0.99832]
[1777034978101,65.82,78172.31,0.21,0.01017,1e-05,0.98937]
[1777034982132,65.82,78155.37,0.21,0.00999,1e-05,0.97312]
[1777034987166,65.82,78161.44,0.21,0.01005,1e-05,0.97892]
[1777034992199,65.82,78162.37,0.21,0.01006,1e-05,0.97981]
[1777034996229,65.82,78152.43,0.21,0.00995,1e-05,0.97032]
[1777035001263,65.82,78160.87,0.21,0.01005,1e-05,0.97837]
[1777035005319,65.82,78145.64,0.21,0.00988,1e-05,0.96387]
[1777035006322,65.82,78132.49,0.21,0.00974,1e-05,0.9515]
[1777035008319,65.82,78122.25,0.21,0.00962,1e-05,0.94195]
[1777035011341,65.82,78111.88,0.21,0.00951,1e-05,0.93236]
[1777035013356,65.82,78124.56,0.21,0.00965,1e-05,0.9441]
[1777035018390,65.82,78121.67,0.21,0.00962,1e-05,0.94141]
[1777035023428,65.82,78119.13,0.21,0.00959,1e-05,0.93906]
[1777035026447,65.82,78103.84,0.21,0.00943,1e-05,0.92498]
[1777035031483,65.82,78107.03,0.21,0.00944,1e-05,0.92525]
[1777035036518,65.82,78103.94,0.21,0.0094,1e-05,0.92242]
[1777035041555,65.82,78098.11,0.21,0.00934,1e-05,0.91711]
[1777035046587,65.82,78099.28,0.21,0.00936,1e-05,0.91817]
[1777035051623,65.82,78102.28,0.21,0.00939,1e-05,0.92091]
[1777035056657,65.82,78109.03,0.21,0.00946,1e-05,0.92708]
[1777035060322,65.82,78122.59,0.21,0.0096,1e-05,0.93958]
[1777035063717,65.82,78139.23,0.21,0.00978,1e-05,0.95511]
[1777035068752,65.82,78141.34,0.21,0.0098,1e-05,0.9571]
[1777035072781,65.82,78132.09,0.21,0.0097,1e-05,0.94842]
[1777035077819,65.82,78124.87,0.21,0.00963,1e-05,0.9417]
[1777035082852,65.82,78128.63,0.21,0.00967,1e-05,0.9452]
[1777035087886,65.82,78119.01,0.21,0.00956,1e-05,0.93627]
[1777035092921,65.82,78120.3,0.21,0.00955,1e-05,0.93479]
[1777035097959,65.82,78122.06,0.21,0.00957,1e-05,0.93641]
[1777035102993,65.82,78125.19,0.21,0.0096,1e-05,0.93931]
[1777035108029,65.82,78126.32,0.21,0.00962,1e-05,0.94036]
[1777035113473,65.82,78126.89,0.21,0.00962,1e-05,0.94089]
[1777035123141,65.82,78127.26,0.21,0.00963,1e-05,0.94123]
[1777035128175,65.82,78122.78,0.21,0.00958,1e-05,0.93708]
[1777035131324,65.82,78107.74,0.21,0.00942,1e-05,0.92325]
[1777035135226,65.82,78097.23,0.21,0.00931,1e-05,0.91368]
[1777035140268,65.82,78095.54,0.21,0.00929,1e-05,0.91215]
[1777035145294,65.82,78091.15,0.21,0.00924,1e-05,0.90818]
[1777035150329,65.82,78092.07,0.21,0.00925,1e-05,0.90901]
[1777035155365,65.82,78085.53,0.21,0.00916,1e-05,0.90051]
[1777035160399,65.82,78086.75,0.21,0.00917,1e-05,0.90161]
[1777035165434,65.82,78087.79,0.21,0.00918,1e-05,0.90254]
[1777035170470,65.82,78088.96,0.21,0.0092,1e-05,0.90359]
[1777035175508,65.82,78076.04,0.21,0.00906,1e-05,0.89204]
[1777035180541,65.82,78075.88,0.21,0.00906,1e-05,0.8919]
[1777035185575,65.82,78075.68,0.21,0.00906,1e-05,0.89172]
[1777035189612,65.82,78040.87,0.21,0.00871,1e-05,0.8612]
[1777035194649,65.82,78050.26,0.21,0.0088,1e-05,0.86935]
[1777035196663,65.82,78062.46,0.21,0.00893,1e-05,0.88003]
[1777035201697,65.82,78066.0,0.21,0.00896,1e-05,0.88315]
[1777035206732,65.82,78071.89,0.21,0.00902,1e-05,0.88835]
[1777035211766,65.82,78076.81,0.21,0.00905,1e-05,0.89014]
[1777035216802,65.82,78080.35,0.21,0.00908,1e-05,0.89329]
[1777035221837,65.82,78085.34,0.21,0.00913,1e-05,0.89774]
[1777035223851,65.82,78098.08,0.21,0.00926,1e-05,0.90919]
[1777035225868,65.82,78079.78,0.21,0.00908,1e-05,0.89278]
[1777035231548,65.82,78069.67,0.21,0.00897,1e-05,0.88381]
[1777035236941,65.82,78065.98,0.21,0.00894,1e-05,0.88056]
[1777035239962,65.82,78056.83,0.21,0.00884,1e-05,0.87253]
[1777035242566,65.82,78055.86,0.21,0.00884,1e-05,0.87169]
[1777035242573,65.82,78055.21,0.21,0.00883,1e-05,0.87112]
[1777035248029,65.82,78055.27,0.21,0.00883,1e-05,0.87117]
[1777035250199,65.82,78054.52,0.21,0.00882,1e-05,0.87052]
[1777035250274,65.82,78051.47,0.21,0.00879,1e-05,0.86786]
[1777035250849,65.82,78051.47,0.21,0.00879,1e-05,0.86786]
[1777035251690,65.82,78049.5,0.21,0.00877,1e-05,0.86615]
[1777035257089,65.82,78054.0,0.21,0.00882,1e-05,0.87006]
[1777035262680,65.82,78050.73,0.21,0.00878,1e-05,0.86722]
[1777035263744,65.82,78048.86,0.21,0.00877,1e-05,0.86559]
[1777035263134,65.82,78048.78,0.21,0.00876,1e-05,0.86552]
[1777035264557,65.82,78048.78,0.21,0.00876,1e-05,0.86552]
[1777035270179,65.82,78057.01,0.21,0.00885,1e-05,0.87269]
[1777035275215,65.82,78053.72,0.21,0.00879,1e-05,0.86728]
[1777035280251,65.82,78048.85,0.21,0.00874,1e-05,0.86305]
[1777035285285,65.82,78047.38,0.21,0.00873,1e-05,0.86178]
[1777035290565,65.82,78047.87,0.21,0.00873,1e-05,0.8622]
[1777035290567,65.82,78050.7,0.21,0.00876,1e-05,0.86465]
[1777035290816,65.82,78050.7,0.21,0.00876,1e-05,0.86465]
[1777035291587,65.82,78050.7,0.21,0.00876,1e-05,0.86465]
[1777035291596,65.82,78066.44,0.21,0.00892,1e-05,0.8784]
[1777035292012,65.82,78066.44,0.21,0.00892,1e-05,0.8784]
[1777035292355,65.82,78066.54,0.21,0.00892,1e-05,0.87849]
[1777035296291,65.82,78069.12,0.21,0.00894,1e-05,0.88076]
[1777035296392,65.82,78065.85,0.21,0.00891,1e-05,0.87788]
[1777035297977,65.82,78065.85,0.21,0.00891,1e-05,0.87788]
[1777035298398,65.82,78064.98,0.21,0.0089,1e-05,0.87712]
[1777035298944,65.82,78064.98,0.21,0.0089,1e-05,0.87712]
[1777035299385,65.82,78064.98,0.21,0.0089,1e-05,0.87712]
[1777035301423,65.82,78051.6,0.21,0.00877,1e-05,0.86543]
[1777035306464,65.82,78056.02,0.21,0.00881,1e-05,0.86928]
[1777035308473,65.82,78069.16,0.21,0.00894,1e-05,0.88079]
[1777035313506,65.82,78065.43,0.21,0.00891,1e-05,0.87751]
[1777035316602,65.82,78069.09,0.21,0.00894,1e-05,0.88073]
[1777035316694,65.82,78071.79,0.21,0.00897,1e-05,0.88311]
[1777035318381,65.82,78071.85,0.21,0.00897,1e-05,0.88316]
[1777035318546,65.82,78071.38,0.21,0.00897,1e-05,0.88275]
[1777035321664,65.82,78072.12,0.21,0.00897,1e-05,0.8834]
[1777035321666,65.82,78072.16,0.21,0.00897,1e-05,0.88344]
[1777035323744,65.82,78072.16,0.21,0.00897,1e-05,0.88344]
[1777035324584,65.82,78071.68,0.21,0.00897,1e-05,0.88301]
[1777035329619,65.82,78078.83,0.21,0.00904,1e-05,0.88934]
[1777035334653,65.82,78079.34,0.21,0.00902,1e-05,0.88721]
[1777035338364,65.82,78080.67,0.21,0.00903,1e-05,0.88839]
[1777035338681,65.82,78080.8,0.21,0.00904,1e-05,0.88851]
[1777035340722,65.82,78080.35,0.21,0.00903,1e-05,0.88811]
[1777035340804,65.82,78082.34,0.21,0.00905,1e-05,0.88987]
[1777035346737,65.82,78091.32,0.21,0.00914,1e-05,0.89788]
[1777035347659,65.82,78091.32,0.21,0.00914,1e-05,0.89788]
[1777035347745,65.82,78091.66,0.21,0.00915,1e-05,0.89819]
[1777035348689,65.82,78091.66,0.21,0.00915,1e-05,0.89819]
[1777035348790,65.82,78088.79,0.21,0.00912,1e-05,0.89562]
[1777035350713,65.82,78088.79,0.21,0.00912,1e-05,0.89562]
[1777035350766,65.82,78089.74,0.21,0.00913,1e-05,0.89647]
[1777035355802,65.82,78091.69,0.21,0.00915,1e-05,0.89821]
[1777035360838,65.82,78091.14,0.21,0.00914,1e-05,0.89772]
[1777035361921,65.82,78090.71,0.21,0.00914,1e-05,0.89734]
[1777035362849,65.82,78091.58,0.21,0.00915,1e-05,0.89811]
[1777035365142,65.82,78095.77,0.21,0.00919,1e-05,0.90187]
[1777035365872,65.82,78097.11,0.21,0.0092,1e-05,0.90308]
[1777035366492,65.82,78097.11,0.21,0.0092,1e-05,0.90308]
[1777035366878,65.82,78098.47,0.21,0.00922,1e-05,0.9043]
[1777035367264,65.82,78098.47,0.21,0.00922,1e-05,0.9043]
[1777035367885,65.82,78099.37,0.21,0.00923,1e-05,0.90511]
[1777035372920,65.82,78098.55,0.21,0.00922,1e-05,0.90437]
[1777035377955,65.82,78098.38,0.21,0.00922,1e-05,0.90422]
[1777035382991,65.82,78100.67,0.21,0.00924,1e-05,0.90628]
[1777035386640,65.82,78100.52,0.21,0.00924,1e-05,0.90615]
[1777035386718,65.82,78100.58,0.21,0.00924,1e-05,0.9062]
[1777035390828,65.82,78100.85,0.21,0.00924,1e-05,0.90644]
[1777035390873,65.82,78097.04,0.21,0.0092,1e-05,0.90301]
[1777035393686,65.82,78098.78,0.21,0.00919,1e-05,0.90196]
[1777035393788,65.82,78100.59,0.21,0.00921,1e-05,0.90359]
[1777035394077,65.82,78100.59,0.21,0.00921,1e-05,0.90359]
[1777035394143,65.82,78102.16,0.21,0.00923,1e-05,0.905]
[1777035396082,65.82,78117.12,0.21,0.00939,1e-05,0.91856]
[1777035401117,65.82,78110.05,0.21,0.00931,1e-05,0.91213]
[1777035406152,65.82,78113.26,0.21,0.00935,1e-05,0.91505]
[1777035411188,65.82,78113.32,0.21,0.00935,1e-05,0.9151]
[1777035416222,65.82,78120.03,0.21,0.00942,1e-05,0.92122]
[1777035421260,65.82,78125.57,0.21,0.00947,1e-05,0.9263]
[1777035424281,65.82,78136.81,0.21,0.00959,1e-05,0.93666]
[1777035429315,65.82,78134.28,0.21,0.00957,1e-05,0.93432]
[1777035434350,65.82,78127.77,0.21,0.0095,1e-05,0.92832]
[1777035439385,65.82,78120.36,0.21,0.00942,1e-05,0.92152]
[1777035444421,65.82,78114.73,0.21,0.00936,1e-05,0.91639]
[1777035446434,65.82,78103.34,0.21,0.00924,1e-05,0.90607]
[1777035451468,65.82,78102.1,0.21,0.0092,1e-05,0.90233]
[1777035456504,65.82,78106.8,0.21,0.00925,1e-05,0.90656]
[1777035461539,65.82,78120.77,0.21,0.0094,1e-05,0.91924]
[1777035466576,65.82,78124.29,0.21,0.00943,1e-05,0.92246]
[1777035471609,65.82,78126.24,0.21,0.00946,1e-05,0.92425]
[1777035476644,65.82,78130.0,0.21,0.0095,1e-05,0.9277]
[1777035480672,65.82,78139.75,0.21,0.0096,1e-05,0.9367]
[1777035485707,65.82,78146.68,0.21,0.00967,1e-05,0.94314]
[1777035486775,65.82,78146.68,0.21,0.00967,1e-05,0.94314]
[1777035486839,65.82,78154.68,0.21,0.00976,1e-05,0.95062]
[1777035492756,65.82,78161.2,0.21,0.00983,1e-05,0.95675]
[1777035496784,65.82,78171.01,0.21,0.00994,1e-05,0.96604]
[1777035498798,65.82,78182.73,0.21,0.01007,1e-05,0.97723]
[1777035503835,65.82,78185.97,0.21,0.01011,1e-05,0.98034]
[1777035508868,65.82,78190.26,0.21,0.01015,1e-05,0.98447]
[1777035513904,65.82,78192.06,0.21,0.01015,1e-05,0.98343]
[1777035518940,65.82,78193.01,0.21,0.01016,1e-05,0.98434]
[1777035523974,65.82,78189.82,0.21,0.01012,1e-05,0.98127]
[1777035525990,65.82,78204.46,0.21,0.01029,1e-05,0.99544]
[1777035529009,65.82,78218.05,0.21,0.01044,1e-05,1.00875]
[1777035534043,65.82,78220.13,0.21,0.01047,1e-05,1.0108]
[1777035539078,65.82,78213.1,0.21,0.01039,1e-05,1.00388]
[1777035544117,65.82,78217.17,0.21,0.01043,1e-05,1.00788]
[1777035547139,65.82,78226.76,0.21,0.01054,1e-05,1.01735]
[1777035551164,65.82,78239.36,0.21,0.01069,1e-05,1.0299]
[1777035556197,65.82,78238.5,0.21,0.01068,1e-05,1.02904]
[1777035559218,65.82,78247.72,0.21,0.01079,1e-05,1.03829]
[1777035564260,65.82,78254.01,0.21,0.01087,1e-05,1.04464]
[1777035568286,65.82,78265.59,0.21,0.011,1e-05,1.05642]
[1777035573978,65.82,78265.06,0.21,0.01097,1e-05,1.05296]
[1777035579359,65.82,78265.33,0.21,0.01097,1e-05,1.05323]
[1777035584397,65.82,78266.25,0.21,0.01098,1e-05,1.05417]
[1777035589428,65.82,78270.96,0.21,0.01104,1e-05,1.05898]
[1777035594469,65.82,78278.56,0.21,0.01113,1e-05,1.06679]
[1777035596477,65.82,78291.93,0.21,0.0113,1e-05,1.08063]
[1777035601513,65.82,78289.44,0.21,0.01127,1e-05,1.07804]
[1777035606547,65.82,78289.4,0.21,0.01126,1e-05,1.078]
[1777035608564,65.82,78303.1,0.21,0.01143,1e-05,1.0923]
[1777035610578,65.82,78321.35,0.21,0.01166,1e-05,1.11159]
[1777035614612,65.82,78337.69,0.21,0.01187,1e-05,1.12909]
[1777035615624,65.82,78347.54,0.21,0.012,1e-05,1.13974]
[1777035620665,65.82,78352.15,0.21,0.01206,1e-05,1.14475]
[1777035621685,65.82,78362.74,0.21,0.0122,1e-05,1.15634]
[1777035626709,65.82,78369.42,0.21,0.01229,1e-05,1.16369]
[1777035629728,65.82,78356.8,0.21,0.01212,1e-05,1.14983]
[1777035634763,65.82,78355.61,0.21,0.01207,1e-05,1.14543]
[1777035639800,65.82,78352.8,0.21,0.01204,1e-05,1.14237]
[1777035643834,65.82,78364.69,0.21,0.01219,1e-05,1.15537]
[1777035648862,65.82,78362.05,0.21,0.01216,1e-05,1.15247]
[1777035653900,65.82,78367.29,0.21,0.01223,1e-05,1.15822]
[1777035658943,65.82,78373.09,0.21,0.01231,1e-05,1.16462]
[1777035663974,65.82,78377.04,0.21,0.01236,1e-05,1.16899]
[1777035669008,65.82,78401.8,0.21,0.01269,1e-05,1.19668]
[1777035674043,65.82,78400.97,0.21,0.01268,1e-05,1.19574]
[1777035676057,65.82,78410.59,0.21,0.01281,1e-05,1.20663]
[1777035681091,65.82,78411.04,0.21,0.01282,1e-05,1.20714]
[1777035686128,65.82,78405.03,0.21,0.01274,1e-05,1.20033]
[1777035689162,65.82,78391.77,0.21,0.01256,1e-05,1.1854]
[1777035693192,65.82,78384.88,0.21,0.01243,1e-05,1.17455]
[1777035696211,65.82,78375.46,0.21,0.0123,1e-05,1.1641]
[1777035701248,65.82,78364.27,0.21,0.01216,1e-05,1.15179]
[1777035704268,65.82,78354.95,0.21,0.01203,1e-05,1.14162]
[1777035709306,65.82,78360.37,0.21,0.01211,1e-05,1.14753]
[1777035714980,65.82,78358.93,0.21,0.01209,1e-05,1.14596]
[1777035720384,65.82,78352.55,0.21,0.012,1e-05,1.13901]
[1777035722394,65.82,78342.89,0.21,0.01188,1e-05,1.12856]
[1777035723404,65.82,78353.83,0.21,0.01202,1e-05,1.1404]
[1777035728441,65.82,78351.13,0.21,0.01198,1e-05,1.13747]
[1777035731459,65.82,78370.99,0.21,0.01225,1e-05,1.15917]
[1777035736494,65.82,78369.04,0.21,0.01222,1e-05,1.15703]
[1777035741543,65.82,78367.01,0.21,0.01219,1e-05,1.1548]
[1777035743545,65.82,78381.85,0.21,0.01239,1e-05,1.17118]
[1777035748580,65.82,78373.5,0.21,0.01228,1e-05,1.16194]
[1777035753618,65.82,78375.25,0.21,0.01227,1e-05,1.16074]
[1777035757644,65.82,78363.95,0.21,0.01212,1e-05,1.14834]
[1777035762680,65.82,78365.72,0.21,0.01214,1e-05,1.15027]
[1777035767713,65.82,78365.58,0.21,0.01214,1e-05,1.15012]
[1777035772750,65.82,78364.37,0.21,0.01213,1e-05,1.1488]
[1777035777788,65.82,78362.51,0.21,0.0121,1e-05,1.14677]
[1777035782822,65.82,78366.96,0.21,0.01216,1e-05,1.15163]
[1777035787860,65.82,78365.32,0.21,0.01214,1e-05,1.14984]
[1777035792896,65.82,78357.35,0.21,0.01203,1e-05,1.14114]
[1777035796925,65.82,78343.46,0.21,0.01185,1e-05,1.12611]
[1777035801962,65.82,78337.98,0.21,0.01178,1e-05,1.12023]
[1777035806997,65.82,78352.47,0.21,0.01197,1e-05,1.13584]
[1777035812033,65.82,78355.31,0.21,0.01198,1e-05,1.13584]
[1777035817067,65.82,78356.05,0.21,0.01199,1e-05,1.13664]
[1777035822103,65.82,78353.64,0.21,0.01195,1e-05,1.13403]
[1777035827138,65.82,78353.07,0.21,0.01195,1e-05,1.13341]
[1777035829151,65.82,78362.45,0.21,0.01207,1e-05,1.1436]
[1777035834188,65.82,78364.16,0.21,0.01209,1e-05,1.14547]
[1777035837210,65.82,78376.51,0.21,0.01225,1e-05,1.15901]
[1777035842249,65.82,78386.61,0.21,0.01239,1e-05,1.17018]
[1777035847283,65.82,78385.73,0.21,0.01238,1e-05,1.1692]
[1777035850317,65.82,78373.56,0.21,0.01222,1e-05,1.15576]
[1777035855335,65.82,78368.52,0.21,0.01215,1e-05,1.15023]
[1777035860368,65.82,78368.96,0.21,0.01216,1e-05,1.15071]
[1777035865404,65.82,78364.99,0.21,0.0121,1e-05,1.14637]
[1777035870440,65.82,78361.2,0.21,0.01205,1e-05,1.14224]
[1777035875480,65.82,78358.86,0.21,0.01199,1e-05,1.1366]
[1777035880515,65.82,78350.08,0.21,0.01188,1e-05,1.12711]
[1777035883534,65.82,78359.94,0.21,0.01201,1e-05,1.13778]
[1777035888571,65.82,78359.78,0.21,0.012,1e-05,1.1376]
[1777035893608,65.82,78357.15,0.21,0.01197,1e-05,1.13475]
[1777035898642,65.82,78354.79,0.21,0.01194,1e-05,1.1322]
[1777035901666,65.82,78367.46,0.21,0.0121,1e-05,1.14597]
[1777035902674,65.82,78377.81,0.21,0.01224,1e-05,1.15731]
[1777035907708,65.82,78378.17,0.21,0.01225,1e-05,1.15771]
[1777035912752,65.82,78381.28,0.21,0.01229,1e-05,1.16114]
[1777035916397,65.82,78391.21,0.21,0.01242,1e-05,1.17214]
[1777035921808,65.82,78393.95,0.21,0.01246,1e-05,1.17519]
[1777035926842,65.82,78401.41,0.21,0.01256,1e-05,1.18352]
[1777035931876,65.82,78398.91,0.21,0.01249,1e-05,1.17756]
[1777035936911,65.82,78399.53,0.21,0.0125,1e-05,1.17825]
[1777035941946,65.82,78396.95,0.21,0.01246,1e-05,1.17537]
[1777035946983,65.82,78399.12,0.21,0.01249,1e-05,1.17779]
[1777035952019,65.82,78399.8,0.21,0.0125,1e-05,1.17855]
[1777035956045,65.82,78413.45,0.21,0.01269,1e-05,1.19388]
[1777035961080,65.82,78415.99,0.21,0.01272,1e-05,1.19675]
[1777035964101,65.82,78426.64,0.21,0.01287,1e-05,1.20884]
[1777035969136,65.82,78426.5,0.21,0.01287,1e-05,1.20868]
[1777035974171,65.82,78420.32,0.21,0.01278,1e-05,1.20165]
[1777035979207,65.82,78428.34,0.21,0.01289,1e-05,1.21077]
[1777035984241,65.82,78430.05,0.21,0.01292,1e-05,1.21273]
[1777035989277,65.82,78428.67,0.21,0.0129,1e-05,1.21115]
[1777035994311,65.82,78426.91,0.21,0.01284,1e-05,1.20592]
[1777035999348,65.82,78431.33,0.21,0.0129,1e-05,1.21096]
[1777036004384,65.82,78426.29,0.21,0.01283,1e-05,1.20522]
[1777036009417,65.82,78430.15,0.21,0.01288,1e-05,1.20962]
[1777036014453,65.82,78413.53,0.21,0.01266,1e-05,1.19078]
[1777036019487,65.82,78409.93,0.21,0.01261,1e-05,1.18673]
[1777036024523,65.82,78401.18,0.21,0.01249,1e-05,1.17693]
[1777036028550,65.82,78391.05,0.21,0.01235,1e-05,1.16566]
[1777036033601,65.82,78383.13,0.21,0.01225,1e-05,1.15692]
[1777036035599,65.82,78371.77,0.21,0.0121,1e-05,1.14446]
[1777036040634,65.82,78369.04,0.21,0.01206,1e-05,1.14149]
[1777036045670,65.82,78375.88,0.21,0.01215,1e-05,1.14896]
[1777036050704,65.82,78378.96,0.21,0.01219,1e-05,1.15233]
[1777036055740,65.82,78377.43,0.21,0.01214,1e-05,1.14754]
[1777036060775,65.82,78370.61,0.21,0.01205,1e-05,1.14009]
[1777036065811,65.82,78365.53,0.21,0.01198,1e-05,1.13457]
[1777036069837,65.82,78376.12,0.21,0.01212,1e-05,1.14611]
[1777036074873,65.82,78371.91,0.21,0.01207,1e-05,1.14151]
[1777036079907,65.82,78368.42,0.21,0.01202,1e-05,1.13771]
[1777036084942,65.82,78381.94,0.21,0.0122,1e-05,1.15248]
[1777036089978,65.82,78382.74,0.21,0.01221,1e-05,1.15336]
[1777036095012,65.82,78379.11,0.21,0.01216,1e-05,1.14938]
[1777036097674,65.82,78357.8,0.21,0.01188,1e-05,1.12622]
[1777036103071,65.82,78358.76,0.21,0.0119,1e-05,1.12725]
[1777036104083,65.82,78370.98,0.21,0.01205,1e-05,1.1405]
[1777036109113,65.82,78376.69,0.21,0.01213,1e-05,1.14673]
[1777036114150,65.82,78378.64,0.21,0.01212,1e-05,1.14575]
[1777036119186,65.82,78380.93,0.21,0.01215,1e-05,1.14825]
[1777036124219,65.82,78384.6,0.21,0.0122,1e-05,1.15228]
[1777036129254,65.82,78384.56,0.21,0.0122,1e-05,1.15224]
[1777036134291,65.82,78383.24,0.21,0.01218,1e-05,1.15079]
[1777036136307,65.82,78358.83,0.21,0.01187,1e-05,1.12425]
[1777036141338,65.82,78354.47,0.21,0.01181,1e-05,1.11956]
[1777036146373,65.82,78355.17,0.21,0.01182,1e-05,1.12032]
[1777036151409,65.82,78352.94,0.21,0.01179,1e-05,1.11792]
[1777036156446,65.82,78353.02,0.21,0.01179,1e-05,1.11801]
[1777036161479,65.82,78355.41,0.21,0.01182,1e-05,1.12057]
[1777036166514,65.82,78359.5,0.21,0.01187,1e-05,1.12497]
[1777036171553,65.82,78363.47,0.21,0.01189,1e-05,1.12618]
[1777036176586,65.82,78357.86,0.21,0.01182,1e-05,1.12014]
[1777036178600,65.82,78373.24,0.21,0.01202,1e-05,1.13676]
[1777036180627,65.82,78382.6,0.21,0.01214,1e-05,1.14697]
[1777036185663,65.82,78385.96,0.21,0.01219,1e-05,1.15065]
[1777036190698,65.82,78380.23,0.21,0.01211,1e-05,1.14437]
[1777036195732,65.82,78380.49,0.21,0.01212,1e-05,1.14466]
[1777036200768,65.82,78384.15,0.21,0.01216,1e-05,1.14866]
[1777036205809,65.82,78384.92,0.21,0.01217,1e-05,1.14951]
[1777036210838,65.82,78394.72,0.21,0.0123,1e-05,1.16029]
[1777036215883,65.82,78396.58,0.21,0.01233,1e-05,1.16235]
[1777036220907,65.82,78401.91,0.21,0.0124,1e-05,1.16826]
[1777036225949,65.82,78413.11,0.21,0.01255,1e-05,1.18075]
[1777036230981,65.82,78409.38,0.21,0.0125,1e-05,1.17658]
[1777036236017,65.82,78408.12,0.21,0.01245,1e-05,1.172]
[1777036240044,65.82,78397.97,0.21,0.01232,1e-05,1.16074]
[1777036245091,65.82,78398.91,0.21,0.01233,1e-05,1.16178]
[1777036250119,65.82,78402.35,0.21,0.01237,1e-05,1.16559]
[1777036255152,65.82,78405.65,0.21,0.01242,1e-05,1.16926]
[1777036258893,65.82,78415.11,0.21,0.01255,1e-05,1.17981]
[1777036262202,65.82,78405.59,0.21,0.01242,1e-05,1.16919]
[1777036267236,65.82,78406.84,0.21,0.01244,1e-05,1.17058]
[1777036272271,65.82,78407.08,0.21,0.01244,1e-05,1.17085]
[1777036277308,65.82,78413.87,0.21,0.01253,1e-05,1.17842]
[1777036282346,65.82,78413.5,0.21,0.01253,1e-05,1.17801]
[1777036287383,65.82,78405.22,0.21,0.01241,1e-05,1.16878]
[1777036292413,65.82,78411.25,0.21,0.01246,1e-05,1.17232]
[1777036298456,65.82,78409.6,0.21,0.01244,1e-05,1.17049]
[1777036303492,65.82,78401.17,0.21,0.01233,1e-05,1.16113]
[1777036308601,65.82,78401.14,0.21,0.01233,1e-05,1.1611]
[1777036308702,65.82,78450.84,0.21,0.01301,1e-05,1.21711]
[1777036309902,65.82,78450.84,0.21,0.01301,1e-05,1.21711]
[1777036310602,65.82,78478.2,0.21,0.01339,1e-05,1.24884]
[1777036311573,65.82,78451.42,0.21,0.01301,1e-05,1.21777]
[1777036312560,65.82,78436.23,0.21,0.0128,1e-05,1.20043]
[1777036314579,65.82,78426.75,0.21,0.01267,1e-05,1.1897]
[1777036317595,65.82,78414.53,0.21,0.01251,1e-05,1.17598]
[1777036321627,65.82,78430.4,0.21,0.01272,1e-05,1.19382]
[1777036322634,65.82,78441.58,0.21,0.01288,1e-05,1.20651]
[1777036324648,65.82,78451.11,0.21,0.01301,1e-05,1.21742]
[1777036326662,65.82,78420.64,0.21,0.01259,1e-05,1.18283]
[1777036330690,65.82,78430.03,0.21,0.01272,1e-05,1.1934]
[1777036335726,65.82,78424.73,0.21,0.01265,1e-05,1.18742]
[1777036341770,65.82,78423.71,0.21,0.01263,1e-05,1.18628]
[1777036346804,65.82,78421.77,0.21,0.0126,1e-05,1.1841]
[1777036350835,65.82,78408.58,0.21,0.01243,1e-05,1.16935]
[1777036352847,65.82,78399.87,0.21,0.01228,1e-05,1.15655]
[1777036357881,65.82,78398.0,0.21,0.01225,1e-05,1.15449]
[1777036362917,65.82,78403.33,0.21,0.01232,1e-05,1.16037]
[1777036365938,65.82,78392.99,0.21,0.01219,1e-05,1.14898]
[1777036370980,65.82,78383.53,0.21,0.01206,1e-05,1.13864]
[1777036372987,65.82,78369.83,0.21,0.01188,1e-05,1.1238]
[1777036378026,65.82,78363.87,0.21,0.01181,1e-05,1.11738]
[1777036383061,65.82,78362.59,0.21,0.01179,1e-05,1.11601]
[1777036388096,65.82,78365.59,0.21,0.01183,1e-05,1.11923]
[1777036391116,65.82,78355.94,0.21,0.0117,1e-05,1.1089]
[1777036396150,65.82,78354.29,0.21,0.01168,1e-05,1.10714]
[1777036400383,65.82,78354.99,0.21,0.01169,1e-05,1.10789]
[1777036400387,65.82,78349.08,0.21,0.01162,1e-05,1.1016]
[1777036404807,65.82,78349.19,0.21,0.01162,1e-05,1.10172]
[1777036404830,65.82,78353.08,0.21,0.01167,1e-05,1.10585]
[1777036406677,65.82,78353.08,0.21,0.01167,1e-05,1.10585]
[1777036406778,65.82,78355.52,0.21,0.0117,1e-05,1.10845]
[1777036407185,65.82,78355.52,0.21,0.0117,1e-05,1.10845]
[1777036407267,65.82,78356.11,0.21,0.01171,1e-05,1.10908]
[1777036410016,65.82,78366.91,0.21,0.01184,1e-05,1.12065]
[1777036415283,65.82,78366.0,0.21,0.0118,1e-05,1.1166]
[1777036420318,65.82,78371.31,0.21,0.01187,1e-05,1.12231]
[1777036425353,65.82,78369.39,0.21,0.01184,1e-05,1.12024]
[1777036430389,65.82,78362.43,0.21,0.01176,1e-05,1.11278]
[1777036433411,65.82,78373.66,0.21,0.0119,1e-05,1.12484]
[1777036438445,65.82,78361.97,0.21,0.01175,1e-05,1.11228]
[1777036441696,65.82,78356.84,0.21,0.01168,1e-05,1.10681]
[1777036442151,65.82,78356.84,0.21,0.01168,1e-05,1.10681]
[1777036441802,65.82,78355.9,0.21,0.01167,1e-05,1.10581]
[1777036442472,65.82,78355.9,0.21,0.01167,1e-05,1.10581]
[1777036444031,65.82,78355.9,0.21,0.01167,1e-05,1.10581]
[1777036444128,65.82,78350.78,0.21,0.01161,1e-05,1.10037]
[1777036450532,65.82,78356.3,0.21,0.01168,1e-05,1.10623]
[1777036455564,65.82,78360.4,0.21,0.01173,1e-05,1.11061]
[1777036460601,65.82,78367.41,0.21,0.01182,1e-05,1.11811]
[1777036462525,65.82,78366.51,0.21,0.01181,1e-05,1.11715]
[1777036462616,65.82,78366.99,0.21,0.01181,1e-05,1.11766]
[1777036467010,65.82,78371.26,0.21,0.01187,1e-05,1.12225]
[1777036467111,65.82,78372.2,0.21,0.01188,1e-05,1.12327]
[1777036467652,65.82,78372.2,0.21,0.01188,1e-05,1.12327]
[1777036467753,65.82,78373.69,0.21,0.0119,1e-05,1.12487]
[1777036469518,65.82,78373.69,0.21,0.0119,1e-05,1.12487]
[1777036469662,65.82,78371.28,0.21,0.01187,1e-05,1.12228]
[1777036473691,65.82,78364.67,0.21,0.01175,1e-05,1.11211]
[1777036478727,65.82,78362.95,0.21,0.01173,1e-05,1.11027]
[1777036483762,65.82,78363.98,0.21,0.01174,1e-05,1.11137]
[1777036488806,65.82,78363.78,0.21,0.01174,1e-05,1.11116]
[1777036493838,65.82,78362.11,0.21,0.01172,1e-05,1.10937]
[1777036498872,65.82,78362.87,0.21,0.01173,1e-05,1.11018]
[1777036503906,65.82,78364.75,0.21,0.01175,1e-05,1.11219]
[1777036508942,65.82,78360.32,0.21,0.0117,1e-05,1.10746]
[1777036513976,65.82,78359.11,0.21,0.01168,1e-05,1.10617]
[1777036519012,65.82,78352.24,0.21,0.01159,1e-05,1.09887]
[1777036524047,65.82,78334.22,0.21,0.01137,1e-05,1.07991]
[1777036529083,65.82,78326.27,0.21,0.01127,1e-05,1.07163]
[1777036534119,65.82,78329.59,0.21,0.01128,1e-05,1.07209]
[1777036539153,65.82,78344.01,0.21,0.01146,1e-05,1.08716]
[1777036544190,65.82,78337.0,0.21,0.01137,1e-05,1.07981]
[1777036549223,65.82,78338.63,0.21,0.01139,1e-05,1.08152]
[1777036554259,65.82,78348.64,0.21,0.01152,1e-05,1.09203]
[1777036559293,65.82,78350.05,0.21,0.01154,1e-05,1.09352]
[1777036564330,65.82,78347.6,0.21,0.0115,1e-05,1.09094]
[1777036565336,65.82,78359.86,0.21,0.01166,1e-05,1.10392]
[1777036566342,65.82,78349.21,0.21,0.01152,1e-05,1.09264]
[1777036572384,65.82,78351.66,0.21,0.01156,1e-05,1.09522]
[1777036577419,65.82,78354.65,0.21,0.01159,1e-05,1.09839]
[1777036582454,65.82,78356.05,0.21,0.01161,1e-05,1.09987]
[1777036585476,65.82,78354.98,0.21,0.0116,1e-05,1.09874]
[1777036585574,65.82,78353.11,0.21,0.01157,1e-05,1.09676]
[1777036588857,65.82,78353.22,0.21,0.01158,1e-05,1.09687]
[1777036588958,65.82,78352.62,0.21,0.01157,1e-05,1.09624]
[1777036591280,65.82,78342.92,0.21,0.01141,1e-05,1.083]
[1777036596561,65.82,78332.42,0.21,0.01128,1e-05,1.07204]
[1777036601350,65.82,78322.13,0.21,0.01116,1e-05,1.06138]
[1777036606628,65.82,78323.35,0.21,0.01117,1e-05,1.06264]
[1777036609649,65.82,78333.31,0.21,0.01129,1e-05,1.07296]
[1777036614682,65.82,78335.66,0.21,0.01132,1e-05,1.07541]
[1777036619718,65.82,78335.34,0.21,0.01132,1e-05,1.07508]
[1777036624753,65.82,78323.96,0.21,0.01118,1e-05,1.06327]
[1777036629788,65.82,78318.39,0.21,0.01111,1e-05,1.05753]
[1777036634825,65.82,78315.76,0.21,0.01108,1e-05,1.05483]
[1777036638852,65.82,78301.34,0.21,0.0109,1e-05,1.04012]
[1777036642890,65.82,78291.43,0.21,0.01078,1e-05,1.0301]
[1777036643897,65.82,78301.94,0.21,0.01091,1e-05,1.04073]
[1777036647924,65.82,78312.35,0.21,0.01104,1e-05,1.05134]
[1777036652960,65.82,78319.28,0.21,0.01109,1e-05,1.05548]
[1777036655981,65.82,78329.99,0.21,0.01122,1e-05,1.06653]
[1777036660010,65.82,78340.16,0.21,0.01135,1e-05,1.0771]
[1777036665058,65.82,78338.87,0.21,0.01133,1e-05,1.07576]
[1777036670086,65.82,78343.03,0.21,0.01139,1e-05,1.0801]
[1777036675121,65.82,78344.26,0.21,0.0114,1e-05,1.08139]
[1777036678736,65.82,78344.22,0.21,0.0114,1e-05,1.08135]
[1777036679149,65.82,78344.57,0.21,0.0114,1e-05,1.08171]
[1777036684186,65.81,78346.29,0.21,0.01141,1e-05,1.08219]
[1777036689224,65.79,78344.72,0.21,0.01137,1e-05,1.07924]
[1777036694254,65.78,78345.21,0.21,0.01136,1e-05,1.07847]
[1777036700303,65.76,78343.46,0.21,0.01132,1e-05,1.07513]
[1777036705333,65.75,78347.89,0.21,0.01137,1e-05,1.07851]
[1777036710368,65.73,78348.5,0.21,0.01136,1e-05,1.07788]
[1777036715401,65.72,78349.1,0.21,0.01132,1e-05,1.07426]
[1777036720436,65.7,78348.14,0.21,0.01129,1e-05,1.07206]
[1777036725471,65.69,78348.96,0.21,0.01129,1e-05,1.07171]
[1777036730511,65.68,78350.4,0.21,0.01129,1e-05,1.07202]
[1777036735545,65.66,78347.03,0.21,0.01124,1e-05,1.06734]
[1777036740580,65.65,78350.96,0.21,0.01127,1e-05,1.07026]
[1777036745615,65.63,78357.54,0.21,0.01134,1e-05,1.07595]
[1777036752418,65.61,78361.4,0.21,0.01137,1e-05,1.07825]
[1777036757699,65.6,78364.68,0.21,0.01139,1e-05,1.08042]
[1777036762734,65.59,78365.34,0.21,0.01138,1e-05,1.07985]
[1777036765754,65.58,78376.18,0.21,0.01151,1e-05,1.09076]
[1777036770792,65.58,78383.14,0.21,0.0116,1e-05,1.09815]
[1777036775826,65.58,78387.08,0.21,0.01162,1e-05,1.09929]
[1777036780861,65.58,78388.4,0.21,0.01164,1e-05,1.1007]
[1777036784894,65.58,78400.19,0.21,0.01179,1e-05,1.11333]
[1777036789926,65.58,78401.7,0.21,0.01181,1e-05,1.11496]
[1777036795968,65.58,78404.54,0.21,0.01185,1e-05,1.11802]
[1777036801003,65.58,78410.99,0.21,0.01193,1e-05,1.125]
[1777036806044,65.58,78411.94,0.21,0.01194,1e-05,1.12603]
[1777036811078,65.58,78412.96,0.21,0.01196,1e-05,1.12714]
[1777036816117,65.58,78415.02,0.21,0.01199,1e-05,1.12938]
[1777036823161,65.58,78416.19,0.21,0.012,1e-05,1.13065]
[1777036828200,65.58,78417.41,0.21,0.01202,1e-05,1.13198]
[1777036833236,65.58,78417.67,0.21,0.01199,1e-05,1.12916]
[1777036839274,65.58,78416.66,0.21,0.01197,1e-05,1.12806]
[1777036844315,65.58,78418.07,0.21,0.01199,1e-05,1.12959]
[1777036850359,65.58,78417.44,0.21,0.01199,1e-05,1.12891]
[1777036855390,65.58,78411.37,0.21,0.01191,1e-05,1.12231]
[1777036860428,65.58,78404.02,0.21,0.01181,1e-05,1.11437]
[1777036865459,65.58,78403.26,0.21,0.0118,1e-05,1.11355]
[1777036870495,65.58,78403.71,0.21,0.01181,1e-05,1.11404]
[1777036875529,65.58,78411.22,0.21,0.0119,1e-05,1.12215]
[1777036880565,65.58,78411.07,0.21,0.0119,1e-05,1.12199]
[1777036885599,65.58,78402.89,0.21,0.0118,1e-05,1.11316]
[1777036890634,65.58,78400.87,0.21,0.01177,1e-05,1.11098]
[1777036895671,65.58,78395.04,0.21,0.01166,1e-05,1.10167]
[1777036900704,65.58,78391.34,0.21,0.01161,1e-05,1.09772]
[1777036905739,65.58,78379.46,0.21,0.01146,1e-05,1.08513]
[1777036910774,65.58,78373.21,0.21,0.01138,1e-05,1.07855]
[1777036915809,65.58,78367.2,0.21,0.01131,1e-05,1.07226]
[1777036920844,65.58,78365.26,0.21,0.01128,1e-05,1.07023]
[1777036925879,65.58,78361.29,0.21,0.01124,1e-05,1.0661]
[1777036930914,65.58,78361.16,0.21,0.01123,1e-05,1.06596]
[1777036935949,65.58,78363.87,0.21,0.01127,1e-05,1.06878]
[1777036940991,65.58,78362.83,0.21,0.01125,1e-05,1.0677]
[1777036946024,65.58,78369.05,0.21,0.01133,1e-05,1.07419]
[1777036950057,65.58,78356.73,0.21,0.01118,1e-05,1.06136]
[1777036951060,65.58,78346.35,0.21,0.01102,1e-05,1.04768]
[1777036956096,65.58,78347.99,0.21,0.01104,1e-05,1.04937]
[1777036961134,65.58,78355.68,0.21,0.01114,1e-05,1.05729]
[1777036965159,65.58,78342.6,0.21,0.01097,1e-05,1.04384]
[1777036967176,65.58,78327.59,0.21,0.01079,1e-05,1.02857]
[1777036972212,65.58,78321.15,0.21,0.01071,1e-05,1.02176]
[1777036977245,65.57,78322.16,0.21,0.01071,1e-05,1.02202]
[1777036982284,65.56,78310.69,0.21,0.01057,1e-05,1.00978]
[1777036987315,65.55,78311.44,0.21,0.01057,1e-05,1.00986]
[1777036992350,65.54,78312.15,0.21,0.01057,1e-05,1.00989]
[1777036997385,65.53,78309.59,0.21,0.01053,1e-05,1.00666]
[1777037002421,65.52,78308.95,0.21,0.01052,1e-05,1.00535]
[1777037007455,65.52,78305.03,0.21,0.01046,1e-05,1.00081]
[1777037012490,65.51,78300.59,0.21,0.01037,1e-05,0.99295]
[1777037016519,65.5,78290.4,0.21,0.01025,1e-05,0.98253]
[1777037018534,65.5,78278.64,0.21,0.01011,1e-05,0.97094]
[1777037023566,65.5,78277.91,0.21,0.0101,1e-05,0.96981]
[1777037027726,65.49,78255.89,0.21,0.00985,1e-05,0.94851]
[1777037032761,65.49,78251.11,0.21,0.0098,1e-05,0.94386]
[1777037036789,65.49,78238.02,0.21,0.00965,1e-05,0.9315]
[1777037041850,65.49,78240.95,0.21,0.00968,1e-05,0.93425]
[1777037046866,65.49,78241.73,0.21,0.00969,1e-05,0.93498]
[1777037051893,65.49,78239.55,0.21,0.00967,1e-05,0.93294]
[1777037056929,65.49,78239.8,0.21,0.00967,1e-05,0.93317]
[1777037061964,65.49,78246.35,0.21,0.00974,1e-05,0.93932]
[1777037067001,65.49,78253.47,0.21,0.00982,1e-05,0.94602]
[1777037072036,65.49,78264.63,0.21,0.00992,1e-05,0.95379]
[1777037077071,65.49,78270.27,0.21,0.00998,1e-05,0.95907]
[1777037082111,65.49,78271.11,0.21,0.00999,1e-05,0.95974]
[1777037084705,65.49,78270.22,0.21,0.00998,1e-05,0.95886]
[1777037084775,65.49,78267.99,0.21,0.00995,1e-05,0.95668]
[1777037086107,65.49,78267.99,0.21,0.00995,1e-05,0.95668]
[1777037086198,65.49,78262.4,0.21,0.00989,1e-05,0.95135]
[1777037092185,65.49,78257.79,0.21,0.00984,1e-05,0.9469]
[1777037097218,65.49,78259.86,0.21,0.00986,1e-05,0.94882]
[1777037102255,65.48,78255.0,0.21,0.0098,1e-05,0.94415]
[1777037104939,65.48,78238.25,0.21,0.00962,1e-05,0.92841]
[1777037110312,65.48,78244.1,0.21,0.00968,1e-05,0.93388]
[1777037115348,65.48,78241.46,0.21,0.00965,1e-05,0.93141]
[1777037121388,65.48,78241.31,0.21,0.00965,1e-05,0.93127]
[1777037126422,65.48,78238.35,0.21,0.00962,1e-05,0.92851]
[1777037131458,65.48,78239.1,0.21,0.0096,1e-05,0.92648]
[1777037136493,65.48,78238.4,0.21,0.00959,1e-05,0.92583]
[1777037141529,65.48,78240.88,0.21,0.00962,1e-05,0.92814]
[1777037146564,65.48,78244.13,0.21,0.00966,1e-05,0.93118]
[1777037151599,65.48,78244.18,0.21,0.00966,1e-05,0.93122]
[1777037156634,65.48,78246.06,0.21,0.00968,1e-05,0.93298]
[1777037161670,65.48,78231.98,0.21,0.00952,1e-05,0.91987]
[1777037166705,65.48,78230.57,0.21,0.00951,1e-05,0.91856]
[1777037171740,65.48,78228.23,0.21,0.00948,1e-05,0.9164]
[1777037176775,65.48,78208.11,0.21,0.00927,1e-05,0.89797]
[1777037181810,65.48,78204.35,0.21,0.00923,1e-05,0.89456]
[1777037186845,65.48,78204.69,0.21,0.00923,1e-05,0.89487]
[1777037191879,65.48,78209.48,0.21,0.00926,1e-05,0.89655]
[1777037196914,65.48,78204.22,0.21,0.0092,1e-05,0.89179]
[1777037201950,65.48,78204.16,0.21,0.0092,1e-05,0.89173]
[1777037206985,65.48,78204.73,0.21,0.00921,1e-05,0.89225]
[1777037212020,65.48,78202.07,0.21,0.00918,1e-05,0.88985]
[1777037215044,65.48,78190.27,0.21,0.00906,1e-05,0.87926]
[1777037220080,65.48,78195.0,0.21,0.0091,1e-05,0.88349]
[1777037224109,65.48,78209.2,0.21,0.00925,1e-05,0.8963]
[1777037229143,65.48,78208.95,0.21,0.00925,1e-05,0.89607]
[1777037232164,65.48,78197.42,0.21,0.00913,1e-05,0.88566]
[1777037237199,65.48,78193.45,0.21,0.00909,1e-05,0.8821]
[1777037242234,65.48,78191.08,0.21,0.00906,1e-05,0.87998]
[1777037247270,65.48,78184.72,0.21,0.009,1e-05,0.87431]
[1777037250290,65.48,78172.02,0.21,0.00887,1e-05,0.86308]
[1777037252304,65.48,78191.92,0.21,0.00905,1e-05,0.8781]
[1777037254319,65.48,78201.54,0.21,0.00915,1e-05,0.88672]
[1777037259353,65.48,78200.66,0.21,0.00914,1e-05,0.88593]
[1777037264387,65.48,78200.13,0.21,0.00913,1e-05,0.88545]
[1777037270435,65.48,78201.62,0.21,0.00915,1e-05,0.88679]
[1777037276138,65.48,78198.81,0.21,0.00912,1e-05,0.88427]
[1777037281511,65.48,78209.3,0.21,0.00923,1e-05,0.89372]
[1777037286543,65.48,78211.34,0.21,0.00925,1e-05,0.89557]
[1777037291578,65.48,78211.34,0.21,0.00925,1e-05,0.89557]
[1777037296613,65.48,78206.25,0.21,0.0092,1e-05,0.89097]
[1777037301649,65.48,78208.51,0.21,0.00922,1e-05,0.89301]
[1777037306682,65.48,78206.96,0.21,0.0092,1e-05,0.89161]
[1777037311718,65.48,78203.26,0.21,0.00914,1e-05,0.88562]
[1777037316753,65.48,78202.9,0.21,0.00913,1e-05,0.8853]
[1777037323804,65.48,78203.61,0.21,0.00914,1e-05,0.88594]
[1777037328837,65.48,78207.48,0.21,0.00918,1e-05,0.88942]
[1777037333872,65.48,78209.18,0.21,0.0092,1e-05,0.89096]
[1777037338912,65.48,78212.28,0.21,0.00923,1e-05,0.89376]
[1777037343942,65.48,78216.15,0.21,0.00927,1e-05,0.89727]
[1777037348977,65.48,78217.42,0.21,0.00929,1e-05,0.89843]
[1777037354013,65.48,78216.07,0.21,0.00927,1e-05,0.8972]
[1777037359051,65.48,78218.97,0.21,0.0093,1e-05,0.89984]
[1777037364083,65.48,78217.77,0.21,0.00929,1e-05,0.89874]
[1777037369116,65.48,78218.23,0.21,0.0093,1e-05,0.89916]
[1777037374152,65.48,78217.04,0.21,0.00926,1e-05,0.89541]
[1777037379187,65.48,78209.25,0.21,0.00917,1e-05,0.88836]
[1777037384221,65.48,78207.66,0.21,0.00916,1e-05,0.88693]
[1777037389258,65.48,78208.09,0.21,0.00916,1e-05,0.88732]
[1777037392278,65.48,78197.59,0.21,0.00905,1e-05,0.8779]
[1777037396306,65.48,78187.59,0.21,0.00895,1e-05,0.86901]
[1777037401424,65.48,78195.71,0.21,0.00903,1e-05,0.87622]
[1777037404631,65.48,78161.38,0.21,0.00868,1e-05,0.84605]
[1777037405641,65.48,78176.64,0.21,0.00884,1e-05,0.85935]
[1777037411674,65.48,78171.29,0.21,0.00878,1e-05,0.85467]
[1777037412655,65.48,78184.02,0.21,0.00891,1e-05,0.86585]
[1777037417688,65.48,78176.71,0.21,0.00884,1e-05,0.85942]
[1777037422723,65.48,78174.2,0.21,0.00881,1e-05,0.85722]
[1777037427762,65.48,78171.47,0.21,0.00878,1e-05,0.85483]
[1777037432794,65.48,78166.79,0.21,0.00871,1e-05,0.84817]
[1777037434807,65.48,78156.35,0.21,0.00861,1e-05,0.83914]
[1777037439842,65.48,78151.59,0.21,0.00856,1e-05,0.83505]
[1777037444877,65.48,78151.9,0.21,0.00856,1e-05,0.83532]
[1777037447899,65.48,78136.43,0.21,0.00841,1e-05,0.82214]
[1777037448907,65.48,78123.86,0.21,0.00829,1e-05,0.81155]
[1777037449913,65.48,78110.6,0.21,0.00816,1e-05,0.8005]
[1777037454950,65.48,78114.91,0.21,0.0082,1e-05,0.80408]
[1777037456964,65.48,78124.57,0.21,0.0083,1e-05,0.81214]
[1777037460997,65.48,78135.08,0.21,0.0084,1e-05,0.82099]
[1777037463015,65.48,78149.56,0.21,0.00854,1e-05,0.83331]
[1777037465024,65.48,78126.11,0.21,0.00831,1e-05,0.81344]
[1777037466032,65.48,78102.45,0.21,0.00809,1e-05,0.79377]
[1777037467050,65.48,78091.48,0.21,0.00798,1e-05,0.78479]
[1777037469058,65.48,78079.46,0.21,0.00787,1e-05,0.77504]
[1777037472078,65.48,78092.39,0.21,0.00799,1e-05,0.78553]
[1777037477122,65.48,78099.67,0.21,0.00806,1e-05,0.79149]
[1777037479134,65.48,78128.76,0.21,0.00834,1e-05,0.81566]
[1777037484173,65.48,78128.88,0.21,0.00834,1e-05,0.81576]
[1777037486184,65.48,78115.94,0.21,0.00821,1e-05,0.80494]
[1777037489202,65.48,78104.72,0.21,0.00811,1e-05,0.79564]
[1777037494237,65.48,78122.01,0.21,0.00825,1e-05,0.80751]
[1777037496250,65.48,78107.84,0.21,0.00811,1e-05,0.79576]
[1777037498295,65.48,78092.22,0.21,0.00797,1e-05,0.78296]
[1777037499275,65.48,78103.61,0.21,0.00807,1e-05,0.79227]
[1777037500282,65.48,78113.27,0.21,0.00816,1e-05,0.80024]
[1777037505317,65.48,78108.6,0.21,0.00812,1e-05,0.79638]
[1777037509345,65.48,78119.87,0.21,0.00823,1e-05,0.80573]
[1777037514382,65.48,78114.88,0.21,0.00818,1e-05,0.80158]
[1777037518410,65.48,78128.06,0.21,0.00831,1e-05,0.81257]
[1777037520430,65.48,78144.8,0.21,0.00847,1e-05,0.82672]
[1777037524455,65.48,78157.57,0.21,0.00859,1e-05,0.83764]
[1777037526469,65.48,78144.25,0.21,0.00846,1e-05,0.82625]
[1777037531574,65.48,78139.2,0.21,0.00841,1e-05,0.82196]
[1777037536577,65.48,78132.36,0.21,0.00835,1e-05,0.81619]
[1777037541613,65.48,78140.19,0.21,0.00842,1e-05,0.8228]
[1777037542621,65.48,78154.52,0.21,0.00856,1e-05,0.83502]
[1777037543630,65.48,78143.06,0.21,0.00845,1e-05,0.82524]
[1777037546648,65.48,78153.13,0.21,0.00855,1e-05,0.83383]
[1777037550681,65.48,78166.91,0.21,0.00869,1e-05,0.84571]
[1777037555714,65.48,78175.69,0.21,0.00875,1e-05,0.85076]
[1777037560750,65.48,78170.05,0.21,0.00869,1e-05,0.84586]
[1777037565780,65.48,78167.57,0.21,0.00867,1e-05,0.84371]
[1777037567795,65.48,78156.2,0.21,0.00855,1e-05,0.83392]
[1777037570816,65.48,78142.72,0.21,0.00842,1e-05,0.82243]
[1777037571823,65.48,78154.78,0.21,0.00854,1e-05,0.8327]
[1777037576865,65.48,78143.31,0.21,0.00843,1e-05,0.82293]
[1777037581897,65.48,78133.08,0.21,0.00833,1e-05,0.81429]
[1777037583909,65.48,78122.96,0.21,0.00823,1e-05,0.80582]
[1777037587981,65.48,78132.38,0.21,0.00832,1e-05,0.8137]
[1777037589018,65.48,78167.16,0.21,0.00866,1e-05,0.84336]
[1777037593987,65.48,78181.91,0.21,0.00881,1e-05,0.8562]
[1777037596000,65.48,78193.89,0.21,0.00894,1e-05,0.86674]
[1777037599021,65.48,78215.19,0.21,0.00916,1e-05,0.88575]
[1777037600042,65.48,78205.76,0.21,0.00906,1e-05,0.87729]
[1777037602056,65.48,78189.4,0.21,0.00889,1e-05,0.86278]
[1777037603059,65.48,78172.15,0.21,0.00871,1e-05,0.84768]
[1777037605072,65.48,78161.19,0.21,0.0086,1e-05,0.8382]
[1777037607085,65.48,78148.88,0.21,0.00848,1e-05,0.82766]
[1777037612123,65.48,78143.67,0.21,0.00841,1e-05,0.82071]
[1777037614135,65.48,78155.78,0.21,0.00853,1e-05,0.83102]
[1777037615142,65.48,78169.91,0.21,0.00867,1e-05,0.84317]
[1777037620183,65.48,78170.64,0.21,0.00867,1e-05,0.8438]
[1777037622197,65.48,78184.46,0.21,0.00881,1e-05,0.85584]
[1777037627232,65.48,78182.84,0.21,0.0088,1e-05,0.85442]
[1777037632280,65.48,78179.14,0.21,0.00876,1e-05,0.85119]
[1777037637311,65.48,78186.17,0.21,0.00883,1e-05,0.85733]
[1777037642347,65.48,78175.99,0.21,0.00873,1e-05,0.84844]
[1777037644621,65.48,78171.89,0.21,0.00869,1e-05,0.84488]
[1777037644720,65.48,78172.42,0.21,0.00869,1e-05,0.84534]
[1777037649091,65.48,78158.03,0.21,0.00855,1e-05,0.83294]
[1777037652430,65.48,78144.03,0.21,0.00841,1e-05,0.82102]
[1777037655451,65.48,78161.14,0.21,0.00858,1e-05,0.83561]
[1777037659530,65.48,78181.46,0.21,0.00878,1e-05,0.85321]
[1777037660495,65.48,78199.78,0.21,0.00897,1e-05,0.86934]
[1777037661496,65.48,78213.6,0.21,0.00911,1e-05,0.88167]
[1777037666541,65.48,78218.45,0.21,0.00916,1e-05,0.88603]
[1777037671570,65.48,78219.46,0.21,0.00915,1e-05,0.88428]
[1777037674588,65.48,78246.03,0.21,0.00943,1e-05,0.90845]
[1777037677610,65.48,78264.84,0.21,0.00964,1e-05,0.92588]
[1777037682682,65.48,78272.41,0.21,0.00972,1e-05,0.93297]
[1777037687684,65.48,78281.35,0.21,0.00982,1e-05,0.94141]
[1777037689693,65.48,78300.33,0.21,0.01003,1e-05,0.95951]
[1777037691710,65.48,78275.72,0.21,0.00976,1e-05,0.93609]
[1777037696746,65.48,78272.08,0.21,0.00971,1e-05,0.93266]
[1777037701820,65.48,78255.61,0.21,0.00953,1e-05,0.9173]
[1777037706822,65.48,78261.7,0.21,0.0096,1e-05,0.92295]
[1777037711877,65.48,78262.8,0.21,0.00961,1e-05,0.92398]
[1777037716911,65.48,78257.58,0.21,0.00956,1e-05,0.91912]
[1777037721937,65.48,78266.91,0.21,0.00966,1e-05,0.92782]
[1777037723954,65.48,78252.71,0.21,0.0095,1e-05,0.91461]
[1777037727983,65.48,78230.0,0.21,0.00926,1e-05,0.89381]
[1777037733017,65.48,78235.84,0.21,0.00929,1e-05,0.89643]
[1777037737046,65.48,78221.73,0.21,0.00915,1e-05,0.88367]
[1777037741487,65.48,78230.83,0.21,0.00924,1e-05,0.89188]
[1777037742083,65.48,78236.24,0.21,0.0093,1e-05,0.8968]
[1777037747128,65.48,78236.53,0.21,0.0093,1e-05,0.89706]
[1777037749134,65.48,78220.63,0.21,0.00913,1e-05,0.88268]
[1777037753165,65.48,78209.77,0.21,0.00902,1e-05,0.87296]
[1777037758200,65.48,78215.46,0.21,0.00908,1e-05,0.87804]
[1777037763320,65.48,78212.59,0.21,0.00905,1e-05,0.87548]
[1777037764259,65.48,78225.39,0.21,0.00918,1e-05,0.88696]
[1777037766273,65.48,78239.82,0.21,0.00934,1e-05,0.90006]
[1777037770301,65.48,78251.27,0.21,0.00946,1e-05,0.91057]
[1777037774330,65.48,78261.95,0.21,0.00958,1e-05,0.92045]
[1777037779366,65.48,78256.15,0.21,0.00951,1e-05,0.91507]
[1777037784400,65.48,78250.73,0.21,0.00945,1e-05,0.91007]
[1777037787425,65.48,78240.28,0.21,0.00934,1e-05,0.90048]
[1777037790286,65.48,78214.92,0.21,0.00907,1e-05,0.87756]
[1777037792467,65.48,78208.27,0.21,0.00898,1e-05,0.869]
[1777037797502,65.48,78206.45,0.21,0.00896,1e-05,0.86738]
[1777037802537,65.48,78211.48,0.21,0.00901,1e-05,0.87185]
[1777037804591,65.48,78197.08,0.21,0.00886,1e-05,0.85911]
[1777037810426,65.48,78185.08,0.21,0.00874,1e-05,0.84861]
[1777037815674,65.48,78181.82,0.21,0.00871,1e-05,0.84578]
[1777037820712,65.48,78184.39,0.21,0.00873,1e-05,0.84801]
[1777037825742,65.48,78179.86,0.21,0.00869,1e-05,0.84407]
[1777037830776,65.48,78177.36,0.21,0.00866,1e-05,0.84191]
[1777037835814,65.48,78177.79,0.21,0.00867,1e-05,0.84228]
[1777037840856,65.48,78169.52,0.21,0.00859,1e-05,0.83515]
[1777037842878,65.48,78156.69,0.21,0.00846,1e-05,0.82418]
[1777037843867,65.48,78140.99,0.21,0.00831,1e-05,0.81092]
[1777037845884,65.48,78129.29,0.21,0.00819,1e-05,0.80116]
[1777037849916,65.48,78147.39,0.21,0.00837,1e-05,0.81631]
[1777037851934,65.48,78173.52,0.21,0.0086,1e-05,0.83603]
[1777037852936,65.48,78190.9,0.21,0.00877,1e-05,0.8511]
[1777037857971,65.48,78193.76,0.21,0.0088,1e-05,0.8536]
[1777037860998,65.48,78203.47,0.21,0.0089,1e-05,0.86213]
[1777037866039,65.48,78217.7,0.21,0.00905,1e-05,0.87476]
[1777037867040,65.48,78232.84,0.21,0.00921,1e-05,0.88836]
[1777037870077,65.48,78221.16,0.21,0.00909,1e-05,0.87785]
[1777037875099,65.48,78211.78,0.21,0.00899,1e-05,0.86948]
[1777037877114,65.48,78198.26,0.21,0.00885,1e-05,0.85754]
[1777037880132,65.48,78212.98,0.21,0.009,1e-05,0.87055]
[1777037882164,65.48,78184.0,0.21,0.0087,1e-05,0.84509]
[1777037883156,65.48,78172.67,0.21,0.00859,1e-05,0.8353]
[1777037888189,65.48,78168.52,0.21,0.00855,1e-05,0.83174]
[1777037893224,65.48,78179.18,0.21,0.00866,1e-05,0.84091]
[1777037898261,65.48,78171.23,0.21,0.00858,1e-05,0.83406]
[1777037903301,65.48,78162.45,0.21,0.00849,1e-05,0.82655]
[1777037908333,65.48,78151.34,0.21,0.00838,1e-05,0.81712]
[1777037910346,65.48,78172.61,0.21,0.00859,1e-05,0.83525]
[1777037915383,65.48,78174.96,0.21,0.00859,1e-05,0.83471]
[1777037919411,65.48,78165.18,0.21,0.00849,1e-05,0.82634]
[1777037923442,65.48,78174.85,0.21,0.00859,1e-05,0.83462]
[1777037928474,65.48,78177.48,0.21,0.00861,1e-05,0.83688]
[1777037932513,65.48,78188.14,0.21,0.00872,1e-05,0.8461]
[1777037935536,65.48,78198.71,0.21,0.00883,1e-05,0.85533]
[1777037938557,65.48,78209.33,0.21,0.00894,1e-05,0.86469]
[1777037940612,65.48,78235.11,0.21,0.00921,1e-05,0.88774]
[1777037941588,65.48,78250.95,0.21,0.00937,1e-05,0.90215]
[1777037946626,65.48,78269.0,0.21,0.00957,1e-05,0.9188]
[1777037951662,65.48,78268.17,0.21,0.00956,1e-05,0.91803]
[1777037956713,65.48,78271.76,0.21,0.0096,1e-05,0.92137]
[1777037958714,65.48,78301.58,0.21,0.00993,1e-05,0.94948]
[1777037962743,65.48,78289.53,0.21,0.0098,1e-05,0.93802]
[1777037967794,65.48,78284.54,0.21,0.00974,1e-05,0.93332]
[1777037971646,65.48,78264.42,0.21,0.00949,1e-05,0.91181]
[1777037974825,65.48,78254.18,0.21,0.00938,1e-05,0.90239]
[1777037979861,65.48,78259.8,0.21,0.00944,1e-05,0.90755]
[1777037984897,65.48,78249.31,0.21,0.00933,1e-05,0.89793]
[1777037987920,65.48,78264.46,0.21,0.00949,1e-05,0.91184]
[1777037990939,65.48,78252.3,0.21,0.00936,1e-05,0.90067]
[1777037995973,65.48,78246.82,0.21,0.0093,1e-05,0.89566]
[1777038001048,65.48,78246.76,0.21,0.0093,1e-05,0.89561]
[1777038002143,65.48,78268.43,0.21,0.00954,1e-05,0.91552]
[1777038006054,65.48,78258.48,0.21,0.00943,1e-05,0.90633]
[1777038009083,65.48,78273.15,0.21,0.00959,1e-05,0.9199]
[1777038012109,65.48,78257.11,0.21,0.00941,1e-05,0.90507]
[1777038016134,65.48,78244.58,0.21,0.00928,1e-05,0.89363]
[1777038021173,65.48,78247.57,0.21,0.00931,1e-05,0.89635]
[1777038026203,65.48,78242.75,0.21,0.00926,1e-05,0.89196]
[1777038031237,65.48,78237.38,0.21,0.00918,1e-05,0.88443]
[1777038033298,65.48,78221.32,0.21,0.00901,1e-05,0.87004]
[1777038035271,65.48,78200.75,0.21,0.0088,1e-05,0.8519]
[1777038040306,65.48,78196.6,0.21,0.00875,1e-05,0.84828]
[1777038044358,65.48,78210.27,0.21,0.00889,1e-05,0.86026]
[1777038045338,65.48,78198.42,0.21,0.00877,1e-05,0.84986]
[1777038050375,65.48,78198.56,0.21,0.00877,1e-05,0.84999]
[1777038053398,65.48,78212.13,0.21,0.00891,1e-05,0.8619]
[1777038055411,65.48,78223.49,0.21,0.00903,1e-05,0.87198]
[1777038060449,65.48,78227.01,0.21,0.00907,1e-05,0.87512]
[1777038065485,65.48,78230.85,0.21,0.00911,1e-05,0.87856]
[1777038069513,65.48,78216.61,0.21,0.00896,1e-05,0.86586]
[1777038073544,65.48,78226.44,0.21,0.00906,1e-05,0.87461]
[1777038077577,65.48,78238.66,0.21,0.00919,1e-05,0.88558]
[1777038080599,65.48,78250.28,0.21,0.00931,1e-05,0.89612]
[1777038082614,65.48,78231.38,0.21,0.00911,1e-05,0.87903]
[1777038084625,65.48,78221.24,0.21,0.00901,1e-05,0.86997]
[1777038089664,65.48,78212.19,0.21,0.00891,1e-05,0.86195]
[1777038094696,65.48,78217.38,0.21,0.00894,1e-05,0.86392]
[1777038096711,65.48,78203.98,0.21,0.0088,1e-05,0.85212]
[1777038099732,65.48,78214.03,0.21,0.00891,1e-05,0.86096]
[1777038104766,65.48,78196.3,0.21,0.00873,1e-05,0.84542]
[1777038109800,65.48,78195.82,0.21,0.00872,1e-05,0.84501]
[1777038114845,65.48,78194.21,0.21,0.0087,1e-05,0.84361]
[1777038118875,65.48,78184.23,0.21,0.0086,1e-05,0.83498]
[1777038119890,65.48,78171.95,0.21,0.00848,1e-05,0.82447]
[1777038124921,65.48,78170.34,0.21,0.00847,1e-05,0.8231]
[1777038126941,65.48,78180.07,0.21,0.00856,1e-05,0.83141]
[1777038128953,65.48,78170.73,0.21,0.00847,1e-05,0.82343]
[1777038133984,65.48,78166.75,0.21,0.00843,1e-05,0.82005]
[1777038138015,65.48,78150.76,0.21,0.00828,1e-05,0.80658]
[1777038140043,65.48,78140.29,0.21,0.00817,1e-05,0.79786]
[1777038145066,65.48,78134.04,0.21,0.00812,1e-05,0.79269]
[1777038147080,65.48,78118.31,0.21,0.00797,1e-05,0.7798]
[1777038149097,65.48,78107.14,0.21,0.00786,1e-05,0.77075]
[1777038154130,65.48,78112.49,0.21,0.00789,1e-05,0.77264]
[1777038158157,65.48,78127.82,0.21,0.00803,1e-05,0.78511]
[1777038162184,65.48,78137.55,0.21,0.00812,1e-05,0.79311]
[1777038167219,65.48,78135.29,0.21,0.0081,1e-05,0.79125]
[1777038172254,65.48,78137.72,0.21,0.00813,1e-05,0.79325]
[1777038173325,65.48,78169.58,0.21,0.00843,1e-05,0.81992]
[1777038178320,65.48,78155.51,0.21,0.0083,1e-05,0.80805]
[1777038183393,65.48,78169.18,0.21,0.00843,1e-05,0.81958]
[1777038188391,65.48,78157.38,0.21,0.00831,1e-05,0.80962]
[1777038193470,65.48,78159.16,0.21,0.00833,1e-05,0.81111]
[1777038194435,65.48,78189.34,0.21,0.00863,1e-05,0.83682]
[1777038196453,65.48,78178.34,0.21,0.00852,1e-05,0.82737]
[1777038197459,65.48,78167.32,0.21,0.00841,1e-05,0.818]
[1777038202493,65.48,78164.89,0.21,0.00839,1e-05,0.81594]
[1777038207527,65.48,78165.43,0.21,0.00839,1e-05,0.8164]
[1777038212563,65.48,78166.31,0.21,0.00838,1e-05,0.81462]
[1777038216596,65.48,78179.08,0.21,0.0085,1e-05,0.82546]
[1777038221625,65.48,78187.61,0.21,0.00859,1e-05,0.83276]
[1777038226661,65.48,78180.13,0.21,0.00851,1e-05,0.82635]
[1777038227667,65.48,78170.77,0.21,0.00842,1e-05,0.81839]
[1777038232702,65.48,78177.14,0.21,0.00848,1e-05,0.8238]
[1777038237738,65.48,78169.16,0.21,0.0084,1e-05,0.81703]
[1777038242772,65.48,78166.95,0.21,0.00838,1e-05,0.81516]
[1777038247815,65.48,78174.63,0.21,0.00846,1e-05,0.82167]
[1777038252849,65.48,78176.62,0.21,0.00848,1e-05,0.82336]
[1777038257883,65.48,78191.52,0.21,0.00863,1e-05,0.83613]
[1777038262919,65.48,78184.99,0.21,0.00856,1e-05,0.83051]
[1777038265940,65.48,78175.6,0.21,0.00847,1e-05,0.82249]
[1777038270976,65.48,78183.16,0.21,0.00854,1e-05,0.82894]
[1777038274038,65.48,78176.26,0.21,0.00845,1e-05,0.82051]
[1777038279046,65.48,78186.9,0.21,0.00855,1e-05,0.82959]
[1777038283066,65.48,78198.03,0.21,0.00866,1e-05,0.83917]
[1777038288109,65.48,78188.68,0.21,0.00857,1e-05,0.83112]
[1777038293137,65.48,78199.52,0.21,0.00868,1e-05,0.84046]
[1777038298170,65.48,78197.73,0.21,0.00866,1e-05,0.83891]
[1777038303219,65.48,78206.27,0.21,0.00875,1e-05,0.84633]
[1777038306247,65.48,78216.08,0.21,0.00885,1e-05,0.85491]
[1777038311278,65.48,78220.55,0.21,0.00889,1e-05,0.85884]
[1777038316323,65.48,78213.86,0.21,0.00883,1e-05,0.85296]
[1777038317323,65.48,78204.54,0.21,0.00873,1e-05,0.84482]
[1777038318326,65.48,78194.84,0.21,0.00863,1e-05,0.83642]
[1777038321347,65.48,78182.87,0.21,0.00851,1e-05,0.82614]
[1777038326383,65.48,78175.23,0.21,0.00844,1e-05,0.81964]
[1777038331418,65.48,78182.34,0.21,0.00848,1e-05,0.82314]
[1777038336456,65.48,78198.09,0.21,0.00864,1e-05,0.83665]
[1777038339473,65.48,78188.48,0.21,0.00854,1e-05,0.82838]
[1777038342494,65.48,78174.98,0.21,0.00841,1e-05,0.81689]
[1777038345516,65.48,78203.04,0.21,0.00869,1e-05,0.84093]
[1777038349543,65.48,78190.23,0.21,0.00856,1e-05,0.82988]
[1777038354579,65.48,78190.78,0.21,0.00857,1e-05,0.83036]
[1777038359613,65.48,78180.29,0.21,0.00846,1e-05,0.82139]
[1777038364647,65.48,78183.98,0.21,0.0085,1e-05,0.82454]
[1777038365666,65.48,78198.35,0.21,0.00864,1e-05,0.83687]
[1777038366670,65.48,78182.48,0.21,0.00848,1e-05,0.82326]
[1777038371701,65.48,78176.09,0.21,0.00842,1e-05,0.81783]
[1777038372708,65.48,78192.62,0.21,0.00858,1e-05,0.83194]
[1777038374924,65.48,78174.94,0.21,0.00841,1e-05,0.81686]
[1777038378754,65.48,78185.79,0.21,0.00852,1e-05,0.82608]
[1777038383789,65.48,78192.65,0.21,0.00859,1e-05,0.83196]
[1777038384993,65.48,78203.62,0.21,0.0087,1e-05,0.84143]
[1777038387818,65.48,78216.32,0.21,0.00882,1e-05,0.85251]
[1777038388833,65.48,78230.53,0.21,0.00897,1e-05,0.86504]
[1777038393861,65.48,78225.78,0.21,0.0089,1e-05,0.8582]
[1777038395066,65.48,78215.62,0.21,0.00879,1e-05,0.84928]
[1777038400928,65.48,78221.36,0.21,0.00885,1e-05,0.85431]
[1777038405959,65.48,78220.65,0.21,0.00884,1e-05,0.85369]
[1777038411002,65.48,78226.74,0.21,0.0089,1e-05,0.85905]
[1777038413004,65.48,78242.41,0.21,0.00907,1e-05,0.87297]
[1777038418040,65.48,78244.08,0.21,0.00909,1e-05,0.87446]
[1777038421060,65.48,78227.34,0.21,0.00891,1e-05,0.85958]
[1777038425280,65.48,78209.2,0.21,0.00873,1e-05,0.84369]
[1777038428117,65.48,78189.45,0.21,0.00853,1e-05,0.82666]
[1777038433147,65.48,78187.04,0.21,0.0085,1e-05,0.8246]
[1777038438184,65.48,78180.1,0.21,0.00844,1e-05,0.81869]
[1777038439193,65.48,78192.74,0.21,0.00856,1e-05,0.82947]
[1777038440603,65.48,78192.74,0.21,0.00856,1e-05,0.82947]
[1777038440782,65.48,78194.31,0.21,0.00858,1e-05,0.83082]
[1777038441701,65.48,78194.31,0.21,0.00858,1e-05,0.83082]
[1777038441844,65.48,78147.71,0.21,0.00812,1e-05,0.79159]
[1777038443282,65.48,78121.48,0.21,0.00788,1e-05,0.77018]
[1777038448415,65.48,78124.13,0.21,0.0079,1e-05,0.77232]
[1777038452444,65.48,78145.32,0.21,0.00807,1e-05,0.78714]
[1777038457486,65.48,78140.1,0.21,0.00803,1e-05,0.78286]
[1777038459499,65.48,78122.1,0.21,0.00786,1e-05,0.76825]
[1777038461513,65.48,78101.02,0.21,0.00766,1e-05,0.75142]
[1777038465646,65.48,78089.88,0.21,0.00756,1e-05,0.74265]
[1777038470577,65.48,78075.17,0.21,0.00743,1e-05,0.73119]
[1777038472591,65.48,78062.28,0.21,0.00732,1e-05,0.72128]
[1777038475734,65.48,78075.54,0.21,0.00744,1e-05,0.73148]
[1777038479644,65.48,78088.17,0.21,0.00755,1e-05,0.74131]
[1777038481661,65.48,78098.46,0.21,0.00764,1e-05,0.74939]
[1777038486716,65.48,78098.65,0.21,0.00764,1e-05,0.74954]
[1777038487702,65.48,78088.46,0.21,0.00755,1e-05,0.74153]
[1777038492730,65.48,78092.84,0.21,0.00759,1e-05,0.74497]
[1777038497770,65.48,78090.39,0.21,0.00757,1e-05,0.74305]
[1777038499805,65.48,78117.45,0.21,0.00781,1e-05,0.76451]
[1777038504851,65.48,78126.51,0.21,0.0079,1e-05,0.77181]
[1777038505949,65.48,78149.12,0.21,0.00811,1e-05,0.79027]
[1777038511868,65.48,78149.67,0.21,0.00809,1e-05,0.78825]
[1777038516907,65.48,78146.85,0.21,0.00806,1e-05,0.78593]
[1777038517916,65.48,78166.31,0.21,0.00825,1e-05,0.80204]
[1777038519933,65.48,78184.2,0.21,0.00842,1e-05,0.81709]
[1777038524963,65.48,78184.25,0.21,0.00843,1e-05,0.81713]
[1777038527986,65.48,78174.08,0.21,0.00833,1e-05,0.80855]
[1777038531022,65.48,78162.69,0.21,0.00822,1e-05,0.79902]
[1777038536059,65.48,78157.52,0.21,0.00817,1e-05,0.79473]
[1777038538062,65.48,78147.1,0.21,0.00807,1e-05,0.78613]
[1777038543099,65.48,78152.06,0.21,0.00811,1e-05,0.79021]
[1777038548140,65.48,78131.74,0.21,0.00792,1e-05,0.7736]
[1777038550159,65.48,78119.53,0.21,0.00781,1e-05,0.76376]
[1777038553202,65.48,78107.84,0.21,0.0077,1e-05,0.75443]
[1777038554183,65.48,78096.36,0.21,0.0076,1e-05,0.74536]
[1777038555189,65.48,78084.64,0.21,0.00749,1e-05,0.73619]
[1777038559217,65.48,78074.89,0.21,0.00741,1e-05,0.72863]
[1777038564253,65.48,78065.88,0.21,0.00733,1e-05,0.72171]
[1777038569289,65.48,78063.37,0.21,0.00731,1e-05,0.71979]
[1777038574326,65.48,78075.41,0.21,0.00739,1e-05,0.7267]
[1777038579358,65.48,78075.52,0.21,0.00739,1e-05,0.72678]
[1777038582378,65.48,78086.91,0.21,0.00749,1e-05,0.7356]
[1777038584396,65.48,78100.11,0.21,0.00761,1e-05,0.74592]
[1777038588423,65.48,78109.76,0.21,0.0077,1e-05,0.75355]
[1777038593455,65.48,78095.53,0.21,0.00757,1e-05,0.74233]
[1777038596620,65.48,78108.46,0.21,0.00768,1e-05,0.75252]
[1777038602585,65.48,78114.77,0.21,0.00774,1e-05,0.75753]
[1777038603586,65.48,78136.92,0.21,0.00795,1e-05,0.77536]
[1777038604589,65.48,78125.21,0.21,0.00784,1e-05,0.76589]
[1777038609625,65.48,78129.73,0.21,0.00788,1e-05,0.76953]
[1777038614660,65.48,78130.45,0.21,0.00789,1e-05,0.77012]
[1777038618688,65.48,78139.78,0.21,0.00797,1e-05,0.77768]
[1777038621711,65.48,78118.82,0.21,0.00778,1e-05,0.76077]
[1777038626835,65.48,78109.5,0.21,0.00769,1e-05,0.75334]
[1777038630796,65.48,78098.94,0.21,0.0076,1e-05,0.745]
[1777038631788,65.48,78115.12,0.21,0.00772,1e-05,0.75541]
[1777038633805,65.48,78126.38,0.21,0.00782,1e-05,0.76441]
[1777038637083,65.48,78115.57,0.21,0.00772,1e-05,0.75576]
[1777038642867,65.48,78113.58,0.21,0.00771,1e-05,0.75418]
[1777038647902,65.48,78115.67,0.21,0.00773,1e-05,0.75584]
[1777038652996,65.48,78122.05,0.21,0.00778,1e-05,0.76093]
[1777038653976,65.48,78108.12,0.21,0.00766,1e-05,0.74985]
[1777038655013,65.48,78098.11,0.21,0.00757,1e-05,0.74197]
[1777038660029,65.48,78094.43,0.21,0.00753,1e-05,0.7391]
[1777038662060,65.48,78083.81,0.21,0.00744,1e-05,0.73084]
[1777038664053,65.48,78072.77,0.21,0.00734,1e-05,0.72233]
[1777038669087,65.48,78077.37,0.21,0.00738,1e-05,0.72587]
[1777038674123,65.48,78076.72,0.21,0.00738,1e-05,0.72537]
[1777038679168,65.48,78084.55,0.21,0.00745,1e-05,0.73141]
[1777038681172,65.48,78099.23,0.21,0.00758,1e-05,0.74285]
[1777038686209,65.48,78102.81,0.21,0.00761,1e-05,0.74567]
[1777038687468,65.48,78078.38,0.21,0.00739,1e-05,0.72664]
[1777038691244,65.48,78069.64,0.21,0.00729,1e-05,0.71761]
[1777038695276,65.48,78083.77,0.21,0.00742,1e-05,0.72846]
[1777038700391,65.48,78085.72,0.21,0.00743,1e-05,0.72996]
[1777038705412,65.48,78075.91,0.21,0.00735,1e-05,0.72241]
[1777038707428,65.48,78064.98,0.21,0.00725,1e-05,0.71407]
[1777038712464,65.48,78063.92,0.21,0.00724,1e-05,0.71326]
[1777038715486,65.48,78076.86,0.21,0.00736,1e-05,0.72314]
[1777038720523,65.48,78083.41,0.21,0.00741,1e-05,0.72818]
[1777038725567,65.48,78084.27,0.21,0.00742,1e-05,0.72884]
[1777038726563,65.48,78106.23,0.21,0.00762,1e-05,0.74597]
[1777038731600,65.48,78100.91,0.21,0.00757,1e-05,0.74179]
[1777038736640,65.48,78099.08,0.21,0.00755,1e-05,0.74036]
[1777038741668,65.48,78090.15,0.21,0.00747,1e-05,0.7334]
[1777038746703,65.48,78096.8,0.21,0.00753,1e-05,0.73858]
[1777038751744,65.48,78090.96,0.21,0.00746,1e-05,0.73167]
[1777038756776,65.48,78086.99,0.21,0.00742,1e-05,0.7286]
[1777038759802,65.48,78101.66,0.21,0.00755,1e-05,0.74]
[1777038763833,65.48,78111.99,0.21,0.00764,1e-05,0.74813]
[1777038768863,65.48,78105.08,0.21,0.00758,1e-05,0.74269]
[1777038771892,65.48,78094.95,0.21,0.00749,1e-05,0.73477]
[1777038772897,65.48,78081.69,0.21,0.00737,1e-05,0.72451]
[1777038775919,65.48,78071.54,0.21,0.00729,1e-05,0.71674]
[1777038780953,65.48,78072.85,0.21,0.0073,1e-05,0.71774]
[1777038785989,65.48,78059.28,0.21,0.00718,1e-05,0.70745]
[1777038791022,65.48,78050.26,0.21,0.0071,1e-05,0.70067]
[1777038796063,65.48,78053.36,0.21,0.00713,1e-05,0.70299]
[1777038801094,65.48,78050.8,0.21,0.00711,1e-05,0.70107]
[1777038806128,65.48,78043.86,0.21,0.00705,1e-05,0.6959]
[1777038811171,65.48,78045.53,0.21,0.00704,1e-05,0.69487]
[1777038816208,65.48,78041.09,0.21,0.007,1e-05,0.69157]
[1777038821240,65.48,78050.63,0.21,0.00708,1e-05,0.69866]
[1777038826275,65.48,78054.42,0.21,0.00712,1e-05,0.7015]
[1777038831308,65.48,78054.48,0.21,0.00712,1e-05,0.70154]
[1777038835336,65.48,78044.4,0.21,0.00703,1e-05,0.69403]
[1777038840372,65.48,78044.3,0.21,0.00703,1e-05,0.69395]
[1777038845406,65.48,78042.5,0.21,0.00702,1e-05,0.69262]
[1777038850444,65.48,78032.73,0.21,0.00693,1e-05,0.68541]
[1777038852456,65.48,78021.53,0.21,0.00684,1e-05,0.67722]
[1777038857490,65.48,78026.66,0.21,0.00688,1e-05,0.68096]
[1777038862527,65.48,78018.43,0.21,0.00682,1e-05,0.67496]
[1777038867566,65.48,78019.42,0.21,0.00682,1e-05,0.67568]
[1777038872610,65.48,78020.98,0.21,0.00681,1e-05,0.67459]
[1777038877648,65.48,78012.44,0.21,0.00674,1e-05,0.66842]
[1777038882670,65.48,78015.14,0.21,0.00677,1e-05,0.67036]
[1777038886712,65.48,78033.76,0.21,0.00692,1e-05,0.68391]
[1777038888716,65.48,78021.98,0.21,0.00682,1e-05,0.67531]
[1777038893747,65.48,78018.7,0.21,0.0068,1e-05,0.67294]
[1777038897990,65.48,78016.88,0.21,0.00678,1e-05,0.67162]
[1777038898727,65.48,78016.88,0.21,0.00678,1e-05,0.67162]
[1777038898828,65.48,78014.5,0.21,0.00676,1e-05,0.6699]
[1777038899767,65.48,78014.5,0.21,0.00676,1e-05,0.6699]
[1777038899833,65.48,78022.24,0.21,0.00682,1e-05,0.6755]
[1777038902321,65.48,78020.94,0.21,0.00681,1e-05,0.67456]
[1777038902755,65.48,78020.94,0.21,0.00681,1e-05,0.67456]
[1777038902976,65.48,78020.94,0.21,0.00681,1e-05,0.67456]
[1777038903818,65.48,78021.67,0.21,0.00682,1e-05,0.67509]
[1777038904824,65.48,78032.93,0.21,0.00691,1e-05,0.6833]
[1777038906642,65.48,78032.37,0.21,0.00691,1e-05,0.68289]
[1777038906839,65.48,78033.21,0.21,0.00692,1e-05,0.68351]
[1777038907582,65.48,78033.21,0.21,0.00692,1e-05,0.68351]
[1777038907845,65.48,78030.66,0.21,0.00689,1e-05,0.68164]
[1777038908289,65.48,78030.66,0.21,0.00689,1e-05,0.68164]
[1777038908852,65.48,78027.36,0.21,0.00687,1e-05,0.67923]
[1777038910567,65.48,78024.0,0.21,0.00684,1e-05,0.67678]
[1777038910866,65.48,78024.3,0.21,0.00684,1e-05,0.677]
[1777038914895,65.48,78006.63,0.21,0.0067,1e-05,0.66424]
[1777038917927,65.48,77995.85,0.21,0.00661,1e-05,0.65656]
[1777038920996,65.48,77982.52,0.21,0.00651,1e-05,0.64716]
[1777038926991,65.48,77989.12,0.21,0.00656,1e-05,0.6518]
[1777038932026,65.48,77993.91,0.21,0.00657,1e-05,0.65301]
[1777038934069,65.48,77983.35,0.21,0.00649,1e-05,0.64558]
[1777038936060,65.48,77967.78,0.21,0.00637,1e-05,0.63476]
[1777038938077,65.48,77952.07,0.21,0.00625,1e-05,0.624]
[1777038943447,65.48,77949.57,0.21,0.00623,1e-05,0.6223]
[1777038943497,65.48,77950.75,0.21,0.00624,1e-05,0.6231]
[1777038944174,65.48,77950.75,0.21,0.00624,1e-05,0.6231]
[1777038944276,65.48,77951.51,0.21,0.00624,1e-05,0.62361]
[1777038946081,65.48,77951.51,0.21,0.00624,1e-05,0.62361]
[1777038946799,65.48,77951.51,0.21,0.00624,1e-05,0.62361]
[1777038955214,65.48,77953.54,0.21,0.00626,1e-05,0.625]
[1777038958223,65.48,77941.92,0.21,0.00617,1e-05,0.61712]
[1777038961238,65.48,77954.93,0.21,0.00627,1e-05,0.62594]
[1777038963252,65.48,77969.5,0.21,0.00638,1e-05,0.63595]
[1777038968289,65.48,77980.6,0.21,0.00647,1e-05,0.64366]
[1777038969507,65.48,77965.14,0.21,0.00635,1e-05,0.63294]
[1777038971309,65.48,77952.01,0.21,0.00625,1e-05,0.62395]
[1777038976351,65.48,77951.35,0.21,0.00624,1e-05,0.62351]
[1777038979577,65.48,77935.82,0.21,0.00613,1e-05,0.61302]
[1777038982414,65.48,77953.54,0.21,0.00626,1e-05,0.625]
[1777038983394,65.48,77941.1,0.21,0.00617,1e-05,0.61657]
[1777038988430,65.48,77941.8,0.21,0.00617,1e-05,0.61704]
[1777038993471,65.48,77950.13,0.21,0.00621,1e-05,0.62058]
[1777038998510,65.48,77944.86,0.21,0.00617,1e-05,0.61701]
[1777039003547,65.48,77936.21,0.21,0.00611,1e-05,0.61121]
[1777039006568,65.48,77922.77,0.21,0.00601,1e-05,0.60227]
[1777039009809,65.48,77941.47,0.21,0.00615,1e-05,0.61473]
[1777039015631,65.48,77939.71,0.21,0.00614,1e-05,0.61355]
[1777039016657,65.48,77965.61,0.21,0.00633,1e-05,0.63114]
[1777039021672,65.48,77987.65,0.21,0.0065,1e-05,0.64643]
[1777039022679,65.48,78006.32,0.21,0.00665,1e-05,0.65963]
[1777039023692,65.48,78021.38,0.21,0.00677,1e-05,0.67043]
[1777039025742,65.48,78032.46,0.21,0.00686,1e-05,0.67848]
[1777039026661,65.48,78032.46,0.21,0.00686,1e-05,0.67848]
[1777039026804,65.48,78053.2,0.21,0.00704,1e-05,0.69375]
[1777039027809,65.48,78064.31,0.21,0.00713,1e-05,0.70204]
[1777039028822,65.48,78080.45,0.21,0.00727,1e-05,0.71424]
[1777039033953,65.48,78071.44,0.21,0.00719,1e-05,0.70741]
[1777039034972,65.48,78062.12,0.21,0.00711,1e-05,0.7004]
[1777039040012,65.48,78057.33,0.21,0.00707,1e-05,0.69682]
[1777039045046,65.48,78055.94,0.21,0.00706,1e-05,0.69578]
[1777039050083,65.48,78054.46,0.21,0.00705,1e-05,0.69468]
[1777039052101,65.48,78069.99,0.21,0.00716,1e-05,0.70401]
[1777039054110,65.48,78058.12,0.21,0.00706,1e-05,0.69513]
[1777039059145,65.48,78059.12,0.21,0.00707,1e-05,0.69587]
[1777039062178,65.48,78047.38,0.21,0.00697,1e-05,0.68717]
[1777039067255,65.48,78049.17,0.21,0.00698,1e-05,0.68849]
[1777039069254,65.48,78067.68,0.21,0.00714,1e-05,0.70228]
[1777039070261,65.48,78080.32,0.21,0.00725,1e-05,0.71182]
[1777039071265,65.48,78090.61,0.21,0.00734,1e-05,0.71967]
[1777039076300,65.48,78089.33,0.21,0.00733,1e-05,0.71869]
[1777039081337,65.48,78082.16,0.21,0.00726,1e-05,0.71322]
[1777039086376,65.48,78089.47,0.21,0.00733,1e-05,0.7188]
[1777039087384,65.48,78111.02,0.21,0.00752,1e-05,0.73545]
[1777039091024,65.48,78120.3,0.21,0.0076,1e-05,0.74271]
[1777039095448,65.48,78085.19,0.21,0.00729,1e-05,0.71553]
[1777039097457,65.48,78108.35,0.21,0.00749,1e-05,0.73337]
[1777039101098,65.48,78098.69,0.21,0.00741,1e-05,0.72588]
[1777039106516,65.48,78094.66,0.21,0.00737,1e-05,0.72278]
[1777039111551,65.48,78095.04,0.21,0.00735,1e-05,0.72073]
[1777039116588,65.48,78077.9,0.21,0.0072,1e-05,0.70767]
[1777039121623,65.48,78078.13,0.21,0.00721,1e-05,0.70785]
[1777039126658,65.48,78080.85,0.21,0.00723,1e-05,0.7099]
[1777039131692,65.48,78087.39,0.21,0.00729,1e-05,0.71488]
[1777039136729,65.48,78087.41,0.21,0.00729,1e-05,0.71489]
[1777039141765,65.48,78088.14,0.21,0.00729,1e-05,0.71545]
[1777039146800,65.48,78088.57,0.21,0.0073,1e-05,0.71578]
[1777039151836,65.48,78092.56,0.21,0.00733,1e-05,0.71882]
[1777039156887,65.48,78118.73,0.21,0.00756,1e-05,0.73909]
[1777039161925,65.48,78117.41,0.21,0.00755,1e-05,0.73806]
[1777039166958,65.48,78117.62,0.21,0.00755,1e-05,0.73822]
[1777039171999,65.48,78119.83,0.21,0.00755,1e-05,0.73757]
[1777039177030,65.48,78115.03,0.21,0.00751,1e-05,0.73382]
[1777039182064,65.48,78112.52,0.21,0.00748,1e-05,0.73187]
[1777039187101,65.48,78111.1,0.21,0.00747,1e-05,0.73077]
[1777039192135,65.48,78107.63,0.21,0.00744,1e-05,0.72808]
[1777039197171,65.48,78108.1,0.21,0.00744,1e-05,0.72844]
[1777039202285,65.48,78087.71,0.21,0.00727,1e-05,0.71279]
[1777039203440,65.48,78072.02,0.21,0.00713,1e-05,0.70094]
[1777039209415,65.48,78075.08,0.21,0.00716,1e-05,0.70324]
[1777039211431,65.48,78064.15,0.21,0.00706,1e-05,0.69506]
[1777039216488,65.48,78053.82,0.21,0.00698,1e-05,0.6874]
[1777039218507,65.48,78040.51,0.21,0.00687,1e-05,0.67763]
[1777039223539,65.48,78035.8,0.21,0.00683,1e-05,0.6742]
[1777039226596,65.48,78023.76,0.21,0.00673,1e-05,0.6655]
[1777039228103,65.48,78020.9,0.21,0.0067,1e-05,0.66345]
[1777039228581,65.48,78004.47,0.21,0.00657,1e-05,0.65176]
[1777039231599,65.48,77991.4,0.21,0.00645,1e-05,0.64042]
[1777039236636,65.48,77992.73,0.21,0.00646,1e-05,0.64135]
[1777039241670,65.48,77989.19,0.21,0.00643,1e-05,0.63888]
[1777039243684,65.48,77977.83,0.21,0.00634,1e-05,0.63103]
[1777039245698,65.48,77964.49,0.21,0.00624,1e-05,0.62191]
[1777039250745,65.48,77955.66,0.21,0.00617,1e-05,0.61593]
[1777039255767,65.48,77951.16,0.21,0.00614,1e-05,0.6129]
[1777039260802,65.48,77949.9,0.21,0.00613,1e-05,0.61206]
[1777039263836,65.48,77936.24,0.21,0.00603,1e-05,0.60295]
[1777039265843,65.48,77922.36,0.21,0.00593,1e-05,0.59382]
[1777039270886,65.48,77923.63,0.21,0.00594,1e-05,0.59465]
[1777039274913,65.48,77934.67,0.21,0.00602,1e-05,0.60191]
[1777039279955,65.48,77935.45,0.21,0.00602,1e-05,0.60243]
[1777039282969,65.48,77948.2,0.21,0.00612,1e-05,0.61092]
[1777039285003,65.48,77973.13,0.21,0.00631,1e-05,0.6278]
[1777039286035,65.48,78007.65,0.21,0.00658,1e-05,0.65182]
[1777039287025,65.48,77994.52,0.21,0.00647,1e-05,0.6426]
[1777039288033,65.48,77984.26,0.21,0.00639,1e-05,0.63547]
[1777039291062,65.48,77975.44,0.21,0.0063,1e-05,0.62726]
[1777039296095,65.48,77977.59,0.21,0.00632,1e-05,0.62874]
[1777039301131,65.48,77980.74,0.21,0.00634,1e-05,0.6309]
[1777039306166,65.48,77983.66,0.21,0.00637,1e-05,0.63291]
[1777039311200,65.48,77969.55,0.21,0.00626,1e-05,0.62324]
[1777039316238,65.48,77978.09,0.21,0.00632,1e-05,0.62908]
[1777039321274,65.48,77981.11,0.21,0.00635,1e-05,0.63115]
[1777039322280,65.48,77968.13,0.21,0.00625,1e-05,0.62227]
[1777039326307,65.48,77955.49,0.21,0.00615,1e-05,0.61372]
[1777039330338,65.48,77943.62,0.21,0.00606,1e-05,0.60579]
[1777039331344,65.48,77933.55,0.21,0.00599,1e-05,0.59912]
[1777039336390,65.48,77930.27,0.21,0.00596,1e-05,0.59696]
[1777039341426,65.48,77924.99,0.21,0.00593,1e-05,0.5935]
[1777039343582,65.48,77912.94,0.21,0.00584,1e-05,0.58566]
[1777039349484,65.48,77909.63,0.21,0.00582,1e-05,0.58353]
[1777039351498,65.48,77891.35,0.21,0.00567,1e-05,0.56986]
[1777039356532,65.48,77888.49,0.21,0.00565,1e-05,0.56805]
[1777039361568,65.48,77896.87,0.21,0.00571,1e-05,0.57336]
[1777039366604,65.48,77889.91,0.21,0.00566,1e-05,0.56895]
[1777039371640,65.48,77887.58,0.21,0.00564,1e-05,0.56748]
[1777039376684,65.48,77873.84,0.21,0.00555,1e-05,0.55888]
[1777039377684,65.48,77856.47,0.21,0.00543,1e-05,0.54816]
[1777039379695,65.48,77845.33,0.21,0.00535,1e-05,0.54137]
[1777039384734,65.48,77845.75,0.21,0.00536,1e-05,0.54163]
[1777039389770,65.48,77842.39,0.21,0.00533,1e-05,0.5396]
[1777039391780,65.48,77831.64,0.21,0.00526,1e-05,0.53313]
[1777039396816,65.48,77843.74,0.21,0.00534,1e-05,0.54041]
[1777039397826,65.48,77864.68,0.21,0.00548,1e-05,0.5532]
[1777039401856,65.48,77876.09,0.21,0.00556,1e-05,0.56028]
[1777039402882,65.48,77886.83,0.21,0.00564,1e-05,0.56701]
[1777039404216,65.48,77897.44,0.21,0.00571,1e-05,0.57372]
[1777039406914,65.48,77886.07,0.21,0.00563,1e-05,0.56653]
[1777039408911,65.48,77867.85,0.21,0.0055,1e-05,0.55516]
[1777039412950,65.48,77885.09,0.21,0.0056,1e-05,0.56394]
[1777039417980,65.48,77882.88,0.21,0.00559,1e-05,0.56256]
[1777039418987,65.48,77896.42,0.21,0.00568,1e-05,0.57108]
[1777039424022,65.48,77901.63,0.21,0.00572,1e-05,0.57439]
[1777039427043,65.48,77914.78,0.21,0.00581,1e-05,0.58282]
[1777039430067,65.48,77928.28,0.21,0.00591,1e-05,0.59157]
[1777039434099,65.48,77912.53,0.21,0.0058,1e-05,0.58137]
[1777039438122,65.48,77899.67,0.21,0.00571,1e-05,0.57315]
[1777039442149,65.48,77885.79,0.21,0.00561,1e-05,0.56438]
[1777039447187,65.48,77873.7,0.21,0.00553,1e-05,0.55684]
[1777039449201,65.48,77862.38,0.21,0.00545,1e-05,0.54985]
[1777039454236,65.48,77859.83,0.21,0.00543,1e-05,0.54829]
[1777039459272,65.48,77859.81,0.21,0.00543,1e-05,0.54828]
[1777039461608,65.48,77834.24,0.21,0.00526,1e-05,0.5328]
[1777039462570,65.48,77811.71,0.21,0.00511,1e-05,0.51947]
[1777039467603,65.48,77810.55,0.21,0.00511,1e-05,0.5188]
[1777039470622,65.48,77824.6,0.21,0.0052,1e-05,0.52707]
[1777039475656,65.48,77833.05,0.21,0.00523,1e-05,0.53021]
[1777039477671,65.48,77861.98,0.21,0.00543,1e-05,0.54768]
[1777039478678,65.48,77884.6,0.21,0.00558,1e-05,0.56167]
[1777039479684,65.48,77894.57,0.21,0.00565,1e-05,0.56793]
[1777039484733,65.48,77872.69,0.21,0.0055,1e-05,0.55427]
[1777039489768,65.48,77884.34,0.21,0.00558,1e-05,0.56151]
[1777039491781,65.48,77902.12,0.21,0.0057,1e-05,0.57271]
[1777039496815,65.48,77908.01,0.21,0.00575,1e-05,0.57646]
[1777039501851,65.48,77907.97,0.21,0.00575,1e-05,0.57644]
[1777039505890,65.48,77894.2,0.21,0.00565,1e-05,0.5677]
[1777039507944,65.48,77904.64,0.21,0.00572,1e-05,0.57431]
[1777039508901,65.48,77925.77,0.21,0.00587,1e-05,0.5879]
[1777039511004,65.48,77930.79,0.21,0.00591,1e-05,0.59117]
[1777039511020,65.48,77934.36,0.21,0.00593,1e-05,0.59351]
[1777039516962,65.48,77937.74,0.21,0.00596,1e-05,0.59572]
[1777039518972,65.48,77924.62,0.21,0.00586,1e-05,0.58716]
[1777039523057,65.48,77938.45,0.21,0.00596,1e-05,0.59619]
[1777039528038,65.48,77949.37,0.21,0.00605,1e-05,0.6034]
[1777039530048,65.48,77966.71,0.21,0.00618,1e-05,0.615]
[1777039533099,65.48,77980.05,0.21,0.00626,1e-05,0.62193]
[1777039535093,65.48,77966.67,0.21,0.00615,1e-05,0.61288]
[1777039538126,65.48,77955.42,0.21,0.00607,1e-05,0.60535]
[1777039543148,65.48,77971.47,0.21,0.00619,1e-05,0.61611]
[1777039548183,65.48,77972.46,0.21,0.0062,1e-05,0.61678]
[1777039553223,65.48,77965.37,0.21,0.00614,1e-05,0.612]
[1777039554348,65.48,77948.16,0.21,0.00602,1e-05,0.60053]
[1777039555522,65.48,77931.16,0.21,0.00589,1e-05,0.58938]
[1777039556573,65.48,77910.31,0.21,0.00574,1e-05,0.57593]
[1777039557579,65.48,77898.02,0.21,0.00566,1e-05,0.56813]
[1777039562614,65.48,77875.88,0.21,0.0055,1e-05,0.55429]
[1777039567679,65.48,77867.75,0.21,0.00545,1e-05,0.54928]
[1777039572717,65.48,77871.65,0.21,0.00547,1e-05,0.55168]
[1777039573705,65.48,77887.09,0.21,0.00558,1e-05,0.56126]
[1777039575718,65.48,77899.3,0.21,0.00566,1e-05,0.56894]
[1777039580752,65.48,77893.99,0.21,0.00563,1e-05,0.56559]
[1777039586410,65.48,77891.05,0.21,0.00561,1e-05,0.56374]
[1777039591868,65.48,77884.3,0.21,0.00554,1e-05,0.55756]
[1777039596482,65.48,77873.31,0.21,0.00547,1e-05,0.55077]
[1777039598895,65.48,77883.02,0.21,0.00553,1e-05,0.55677]
[1777039603938,65.48,77898.68,0.21,0.00564,1e-05,0.56656]
[1777039604949,65.48,77909.56,0.21,0.00572,1e-05,0.57346]
[1777039606552,65.48,77931.69,0.21,0.00588,1e-05,0.58769]
[1777039611994,65.48,77921.84,0.21,0.0058,1e-05,0.58132]
[1777039616625,65.48,77931.76,0.21,0.00588,1e-05,0.58773]
[1777039622061,65.48,77919.89,0.21,0.00579,1e-05,0.58006]
[1777039623078,65.48,77907.57,0.21,0.0057,1e-05,0.57219]
[1777039624075,65.48,77892.26,0.21,0.0056,1e-05,0.56253]
[1777039626704,65.48,77866.93,0.21,0.00542,1e-05,0.54685]
[1777039628114,65.48,77844.55,0.21,0.00527,1e-05,0.5333]
[1777039629171,65.48,77823.46,0.21,0.00514,1e-05,0.5208]
[1777039630140,65.48,77811.62,0.21,0.00506,1e-05,0.51388]
[1777039633148,65.48,77822.95,0.21,0.00513,1e-05,0.5205]
[1777039636769,65.48,77811.68,0.21,0.00506,1e-05,0.51392]
[1777039642215,65.48,77821.79,0.21,0.00513,1e-05,0.51982]
[1777039647251,65.48,77813.61,0.21,0.00507,1e-05,0.51504]
[1777039652288,65.48,77814.81,0.21,0.00506,1e-05,0.51389]
[1777039656314,65.48,77826.73,0.21,0.00514,1e-05,0.52086]
[1777039661347,65.48,77826.97,0.21,0.00514,1e-05,0.521]
[1777039666382,65.48,77828.8,0.21,0.00515,1e-05,0.52207]
[1777039668399,65.48,77842.67,0.21,0.00524,1e-05,0.53029]
[1777039673437,65.48,77840.49,0.21,0.00523,1e-05,0.52899]
[1777039676459,65.48,77851.85,0.21,0.0053,1e-05,0.53579]
[1777039680483,65.48,77841.5,0.21,0.00524,1e-05,0.52959]
[1777039685517,65.48,77844.98,0.21,0.00526,1e-05,0.53167]
[1777039689546,65.48,77863.97,0.21,0.00538,1e-05,0.54312]
[1777039691561,65.48,77879.71,0.21,0.00549,1e-05,0.55277]
[1777039696595,65.48,77881.43,0.21,0.0055,1e-05,0.55383]
[1777039698610,65.48,77856.97,0.21,0.00534,1e-05,0.53888]
[1777039702637,65.48,77868.14,0.21,0.00541,1e-05,0.54566]
[1777039707672,65.48,77881.58,0.21,0.0055,1e-05,0.55393]
[1777039710693,65.48,77868.68,0.21,0.00542,1e-05,0.54599]
[1777039711700,65.48,77862.08,0.21,0.00535,1e-05,0.54006]
[1777039715730,65.48,77871.99,0.21,0.00542,1e-05,0.54609]
[1777039718752,65.48,77886.66,0.21,0.00552,1e-05,0.55512]
[1777039723787,65.48,77896.25,0.21,0.00559,1e-05,0.56109]
[1777039728826,65.48,77891.11,0.21,0.00555,1e-05,0.55789]
[1777039733858,65.48,77899.84,0.21,0.00561,1e-05,0.56334]
[1777039735871,65.48,77909.92,0.21,0.00568,1e-05,0.5697]
[1777039740917,65.48,77906.47,0.21,0.00566,1e-05,0.56752]
[1777039741914,65.48,77915.7,0.21,0.00572,1e-05,0.57337]
[1777039743928,65.48,77938.46,0.21,0.00589,1e-05,0.58802]
[1777039748984,65.48,77943.27,0.21,0.00592,1e-05,0.59115]
[1777039750992,65.48,77953.83,0.21,0.006,1e-05,0.59809]
[1777039752994,65.48,77970.38,0.21,0.00612,1e-05,0.60909]
[1777039754001,65.48,77959.46,0.21,0.00604,1e-05,0.60181]
[1777039755011,65.48,77948.49,0.21,0.00596,1e-05,0.59457]
[1777039760046,65.48,77943.27,0.21,0.00592,1e-05,0.59115]
[1777039765082,65.48,77940.28,0.21,0.0059,1e-05,0.5892]
[1777039770121,65.48,77937.31,0.21,0.00588,1e-05,0.58727]
[1777039772131,65.48,77951.64,0.21,0.00596,1e-05,0.59459]
[1777039777795,65.48,77954.62,0.21,0.00598,1e-05,0.59655]
[1777039783209,65.48,77958.5,0.21,0.00601,1e-05,0.59911]
[1777039788248,65.48,77966.94,0.21,0.00607,1e-05,0.60471]
[1777039792274,65.48,77980.21,0.21,0.00617,1e-05,0.6136]
[1777039793279,65.48,77995.82,0.21,0.00629,1e-05,0.6242]
[1777039797937,65.48,77977.59,0.21,0.00615,1e-05,0.61183]
[1777039803376,65.48,77975.99,0.21,0.00614,1e-05,0.61076]
[1777039804359,65.48,77961.76,0.21,0.00604,1e-05,0.60126]
[1777039809395,65.48,77955.61,0.21,0.00599,1e-05,0.5972]
[1777039814429,65.48,77943.29,0.21,0.0059,1e-05,0.58912]
[1777039819470,65.48,77939.76,0.21,0.00587,1e-05,0.58683]
[1777039820476,65.48,77929.48,0.21,0.0058,1e-05,0.58018]
[1777039825517,65.48,77939.01,0.21,0.00587,1e-05,0.58634]
[1777039830552,65.48,77940.65,0.21,0.00588,1e-05,0.58741]
[1777039835583,65.48,77936.92,0.21,0.00583,1e-05,0.58296]
[1777039839609,65.48,77924.95,0.21,0.00575,1e-05,0.57526]
[1777039841623,65.48,77938.19,0.21,0.00584,1e-05,0.58378]
[1777039845656,65.48,77954.68,0.21,0.00596,1e-05,0.59453]
[1777039848677,65.48,77964.38,0.21,0.00604,1e-05,0.60093]
[1777039852704,65.48,77973.63,0.21,0.0061,1e-05,0.60709]
[1777039857739,65.48,77974.8,0.21,0.00611,1e-05,0.60787]
[1777039862775,65.48,77968.89,0.21,0.00607,1e-05,0.60392]
[1777039867811,65.48,77980.14,0.21,0.00615,1e-05,0.61145]
[1777039871844,65.48,77996.16,0.21,0.00628,1e-05,0.6223]
[1777039872850,65.48,78006.6,0.21,0.00636,1e-05,0.62946]
[1777039875055,65.48,78026.37,0.21,0.00651,1e-05,0.6432]
[1777039875919,65.48,78050.65,0.21,0.00671,1e-05,0.66042]
[1777039877933,65.48,78041.17,0.21,0.00663,1e-05,0.65365]
[1777039879940,65.48,78028.05,0.21,0.00652,1e-05,0.64438]
[1777039883970,65.48,78017.65,0.21,0.00644,1e-05,0.63711]
[1777039886991,65.48,78000.64,0.21,0.00631,1e-05,0.62537]
[1777039892026,65.48,77996.03,0.21,0.00625,1e-05,0.62009]
[1777039897065,65.48,78003.52,0.21,0.00631,1e-05,0.62521]
[1777039902097,65.48,77999.45,0.21,0.00628,1e-05,0.62242]
[1777039907131,65.48,78002.54,0.21,0.0063,1e-05,0.62453]
[1777039910151,65.48,78014.52,0.21,0.0064,1e-05,0.63278]
[1777039915187,65.48,78005.78,0.21,0.00633,1e-05,0.62676]
[1777039920226,65.48,78004.38,0.21,0.00632,1e-05,0.6258]
[1777039924272,65.48,77993.12,0.21,0.00623,1e-05,0.61811]
[1777039929291,65.48,78002.09,0.21,0.0063,1e-05,0.62423]
[1777039932314,65.48,77989.84,0.21,0.00621,1e-05,0.61589]
[1777039934328,65.48,77976.63,0.21,0.00611,1e-05,0.607]
[1777039935938,65.48,77959.13,0.21,0.00598,1e-05,0.5954]
[1777039941379,65.48,77957.86,0.21,0.00597,1e-05,0.59456]
[1777039944398,65.48,77946.02,0.21,0.00588,1e-05,0.58682]
[1777039949434,65.48,77945.73,0.21,0.00588,1e-05,0.58663]
[1777039954471,65.48,77956.87,0.21,0.00594,1e-05,0.59185]
[1777039959509,65.48,77956.64,0.21,0.00594,1e-05,0.5917]
[1777039964540,65.48,77956.57,0.21,0.00594,1e-05,0.59166]
[1777039968569,65.48,77966.32,0.21,0.00601,1e-05,0.59807]
[1777039973604,65.48,77965.51,0.21,0.006,1e-05,0.59754]
[1777039978638,65.48,77970.14,0.21,0.00604,1e-05,0.6006]
[1777039983673,65.48,77983.64,0.21,0.00614,1e-05,0.60961]
[1777039988709,65.48,77973.91,0.21,0.00607,1e-05,0.6031]
[1777039993744,65.48,77969.05,0.21,0.00603,1e-05,0.59988]
[1777039996769,65.48,77958.82,0.21,0.00595,1e-05,0.59313]
[1777039998778,65.48,77972.82,0.21,0.00606,1e-05,0.60238]
[1777040002813,65.48,77963.17,0.21,0.00599,1e-05,0.59599]
[1777040007843,65.48,77962.51,0.21,0.00598,1e-05,0.59556]
[1777040011871,65.48,77952.33,0.21,0.00589,1e-05,0.58684]
[1777040013890,65.48,77923.73,0.21,0.00568,1e-05,0.56848]
[1777040018925,65.48,77910.64,0.21,0.00559,1e-05,0.56024]
[1777040022959,65.48,77897.98,0.21,0.0055,1e-05,0.55236]
[1777040027994,65.48,77896.13,0.21,0.00549,1e-05,0.55122]
[1777040032023,65.48,77885.36,0.21,0.00542,1e-05,0.54461]
[1777040037057,65.48,77888.72,0.21,0.00544,1e-05,0.54666]
[1777040042096,65.48,77886.53,0.21,0.00542,1e-05,0.54532]
[1777040047132,65.48,77895.68,0.21,0.00549,1e-05,0.55094]
[1777040052164,65.48,77902.68,0.21,0.00553,1e-05,0.55528]
[1777040056192,65.48,77915.71,0.21,0.00563,1e-05,0.56342]
[1777040061228,65.48,77904.68,0.21,0.00555,1e-05,0.55652]
[1777040065272,65.48,77920.15,0.21,0.00566,1e-05,0.56622]
[1777040067291,65.48,77931.04,0.21,0.00573,1e-05,0.57313]
[1777040072321,65.48,77925.57,0.21,0.00567,1e-05,0.56765]
[1777040077359,65.48,77924.38,0.21,0.00567,1e-05,0.5669]
[1777040082403,65.48,77901.39,0.21,0.00551,1e-05,0.55252]
[1777040083406,65.48,77876.21,0.21,0.00534,1e-05,0.53712]
[1777040088439,65.48,77877.19,0.21,0.00534,1e-05,0.53771]
[1777040092468,65.48,77861.09,0.21,0.00524,1e-05,0.52805]
[1777040094482,65.48,77870.68,0.21,0.0053,1e-05,0.53379]
[1777040095489,65.48,77881.34,0.21,0.00537,1e-05,0.54023]
[1777040100523,65.48,77883.41,0.21,0.00538,1e-05,0.54149]
[1777040105558,65.48,77872.51,0.21,0.00531,1e-05,0.53489]
[1777040107152,65.48,77862.53,0.21,0.00525,1e-05,0.52891]
[1777040111610,65.48,77883.15,0.21,0.00538,1e-05,0.54133]
[1777040115638,65.48,77894.23,0.21,0.00546,1e-05,0.5481]
[1777040117226,65.48,77908.61,0.21,0.00556,1e-05,0.557]
[1777040118659,65.48,77919.18,0.21,0.00563,1e-05,0.56362]
[1777040123693,65.48,77917.04,0.21,0.00562,1e-05,0.56228]
[1777040128728,65.48,77920.57,0.21,0.00564,1e-05,0.5645]
[1777040130742,65.48,77933.26,0.21,0.00573,1e-05,0.57254]
[1777040135779,65.48,77929.69,0.21,0.00568,1e-05,0.56827]
[1777040139807,65.48,77942.17,0.21,0.00577,1e-05,0.57622]
[1777040144840,65.48,77946.42,0.21,0.0058,1e-05,0.57895]
[1777040149884,65.48,77947.54,0.21,0.00581,1e-05,0.57967]
[1777040152899,65.48,77957.06,0.21,0.00588,1e-05,0.58583]
[1777040157936,65.48,77952.61,0.21,0.00585,1e-05,0.58295]
[1777040160552,65.48,77975.01,0.21,0.00601,1e-05,0.5976]
[1777040162522,65.48,77988.62,0.21,0.00611,1e-05,0.60665]
[1777040163974,65.48,77998.89,0.21,0.00619,1e-05,0.61356]
[1777040166467,65.48,78005.31,0.21,0.00624,1e-05,0.61791]
[1777040166569,65.48,78022.05,0.21,0.00637,1e-05,0.62937]
[1777040170198,65.48,78014.13,0.21,0.00631,1e-05,0.62393]
[1777040170300,65.48,78010.21,0.21,0.00628,1e-05,0.62125]
[1777040170874,65.48,78010.21,0.21,0.00628,1e-05,0.62125]
[1777040171026,65.48,78010.21,0.21,0.00628,1e-05,0.62125]
[1777040175114,65.48,78013.03,0.21,0.0063,1e-05,0.62317]
[1777040175438,65.48,78013.03,0.21,0.0063,1e-05,0.62317]
[1777040177976,65.48,78019.19,0.21,0.00635,1e-05,0.6274]
[1777040178080,65.48,78020.86,0.21,0.00636,1e-05,0.62855]
[1777040183116,65.48,78012.86,0.21,0.0063,1e-05,0.62306]
[1777040188157,65.48,78005.34,0.21,0.00624,1e-05,0.61793]
[1777040189456,65.48,77994.6,0.21,0.00616,1e-05,0.61067]
[1777040190188,65.48,77982.32,0.21,0.00607,1e-05,0.60245]
[1777040192188,65.48,77974.61,0.21,0.00599,1e-05,0.59527]
[1777040193193,65.48,77963.91,0.21,0.00591,1e-05,0.58825]
[1777040197219,65.48,77939.65,0.21,0.00574,1e-05,0.5726]
[1777040202255,65.48,77943.06,0.21,0.00576,1e-05,0.57477]
[1777040206283,65.48,77954.21,0.21,0.00584,1e-05,0.58195]
[1777040211319,65.48,77947.63,0.21,0.00579,1e-05,0.57771]
[1777040216353,65.48,77938.92,0.21,0.00573,1e-05,0.57213]
[1777040219379,65.48,77929.3,0.21,0.00566,1e-05,0.56602]
[1777040222401,65.48,77912.97,0.21,0.00555,1e-05,0.55578]
[1777040227437,65.48,77924.68,0.21,0.00563,1e-05,0.56311]
[1777040232473,65.48,77926.94,0.21,0.00565,1e-05,0.56453]
[1777040236506,65.48,77916.03,0.21,0.00557,1e-05,0.55769]
[1777040241539,65.48,77913.15,0.21,0.00555,1e-05,0.5559]
[1777040243550,65.48,77924.32,0.21,0.00563,1e-05,0.56288]
[1777040248585,65.48,77930.58,0.21,0.00567,1e-05,0.56683]
[1777040253623,65.48,77924.58,0.21,0.00561,1e-05,0.56106]
[1777040258656,65.48,77928.71,0.21,0.00564,1e-05,0.56366]
[1777040262683,65.48,77910.12,0.21,0.00551,1e-05,0.55205]
[1777040268322,65.48,77907.53,0.21,0.00549,1e-05,0.55045]
[1777040273761,65.48,77901.6,0.21,0.00545,1e-05,0.5468]
[1777040275774,65.48,77890.65,0.21,0.00538,1e-05,0.54011]
[1777040280810,65.48,77892.52,0.21,0.00539,1e-05,0.54125]
[1777040285844,65.48,77886.0,0.21,0.00535,1e-05,0.53729]
[1777040290880,65.48,77881.9,0.21,0.00532,1e-05,0.53481]
[1777040293900,65.48,77895.49,0.21,0.00541,1e-05,0.54306]
[1777040298936,65.48,77892.72,0.21,0.00539,1e-05,0.54137]
[1777040303971,65.48,77877.44,0.21,0.00529,1e-05,0.53213]
[1777040309007,65.48,77878.7,0.21,0.0053,1e-05,0.53289]
[1777040312027,65.48,77870.66,0.21,0.00523,1e-05,0.52618]
[1777040317062,65.48,77867.48,0.21,0.0052,1e-05,0.52429]
[1777040322096,65.48,77868.7,0.21,0.00521,1e-05,0.52501]
[1777040325542,65.48,77878.11,0.21,0.00527,1e-05,0.53063]
[1777040331168,65.48,77878.07,0.21,0.00527,1e-05,0.5306]
[1777040335196,65.48,77892.78,0.21,0.00537,1e-05,0.53948]
[1777040336579,65.48,77906.49,0.21,0.00547,1e-05,0.54786]
[1777040342245,65.48,77910.3,0.21,0.00549,1e-05,0.55021]
[1777040344460,65.48,77923.09,0.21,0.00558,1e-05,0.55815]
[1777040350294,65.48,77918.55,0.21,0.00555,1e-05,0.55532]
[1777040352311,65.48,77929.12,0.21,0.00562,1e-05,0.56193]
[1777040357344,65.48,77933.57,0.21,0.00565,1e-05,0.56473]
[1777040362383,65.48,77935.28,0.21,0.00567,1e-05,0.56581]
[1777040367416,65.48,77937.35,0.21,0.00568,1e-05,0.56712]
[1777040372450,65.48,77941.47,0.21,0.00569,1e-05,0.56773]
[1777040376479,65.48,77956.02,0.21,0.00579,1e-05,0.57702]
[1777040381514,65.48,77956.95,0.21,0.0058,1e-05,0.57762]
[1777040386548,65.48,77955.99,0.21,0.00579,1e-05,0.577]
[1777040388562,65.48,77978.29,0.21,0.00596,1e-05,0.59149]
[1777040393598,65.48,77970.83,0.21,0.0059,1e-05,0.58661]
[1777040398634,65.48,77960.61,0.21,0.00583,1e-05,0.57998]
[1777040403672,65.48,77955.12,0.21,0.00579,1e-05,0.57644]
[1777040404682,65.48,77964.32,0.21,0.00585,1e-05,0.58238]
[1777040405684,65.48,77974.47,0.21,0.00593,1e-05,0.58898]
[1777040410723,65.48,77969.21,0.21,0.00589,1e-05,0.58555]
[1777040411559,65.48,77969.21,0.21,0.00589,1e-05,0.58555]
[1777040411733,65.48,77976.82,0.21,0.00594,1e-05,0.59052]
[1777040413794,65.48,77980.8,0.21,0.00597,1e-05,0.59314]
[1777040413835,65.48,77985.44,0.21,0.00601,1e-05,0.59619]
[1777040419799,65.48,77984.82,0.21,0.006,1e-05,0.59579]
[1777040421800,65.48,77997.86,0.21,0.0061,1e-05,0.60445]
[1777040426840,65.48,77998.83,0.21,0.00611,1e-05,0.60509]
[1777040431871,65.48,77996.57,0.21,0.00607,1e-05,0.60149]
[1777040435908,65.48,77981.88,0.21,0.00596,1e-05,0.59178]
[1777040441088,65.48,77976.76,0.21,0.00592,1e-05,0.58842]
[1777040442955,65.48,77966.36,0.21,0.00585,1e-05,0.58166]
[1777040447993,65.48,77965.85,0.21,0.00584,1e-05,0.58133]
[1777040453026,65.48,77957.8,0.21,0.00579,1e-05,0.57614]
[1777040458066,65.48,77954.3,0.21,0.00576,1e-05,0.5739]
[1777040463200,65.48,77962.03,0.21,0.00582,1e-05,0.57886]
[1777040469750,65.48,77956.57,0.21,0.00578,1e-05,0.57535]
[1777040475183,65.48,77952.74,0.21,0.00575,1e-05,0.5729]
[1777040477195,65.48,77966.23,0.21,0.00585,1e-05,0.58157]
[1777040482236,65.48,77964.65,0.21,0.00584,1e-05,0.58055]
[1777040484252,65.48,77949.75,0.21,0.00573,1e-05,0.57099]
[1777040486262,65.48,77928.77,0.21,0.00558,1e-05,0.55775]
[1777040487274,65.48,77915.95,0.21,0.00549,1e-05,0.54978]
[1777040488276,65.48,77901.42,0.21,0.00539,1e-05,0.54087]
[1777040493311,65.48,77903.28,0.21,0.00539,1e-05,0.54007]
[1777040498348,65.48,77912.54,0.21,0.00545,1e-05,0.54573]
[1777040499971,65.48,77899.95,0.21,0.00536,1e-05,0.53804]
[1777040503390,65.48,77924.94,0.21,0.00554,1e-05,0.55339]
[1777040508435,65.48,77925.48,0.21,0.00554,1e-05,0.55372]
[1777040510443,65.48,77899.53,0.21,0.00536,1e-05,0.53779]
[1777040514666,65.48,77891.52,0.21,0.00531,1e-05,0.53295]
[1777040514685,65.48,77899.47,0.21,0.00536,1e-05,0.53775]
[1777040516484,65.48,77908.88,0.21,0.00543,1e-05,0.54348]
[1777040520511,65.48,77923.63,0.21,0.00553,1e-05,0.55257]
[1777040525789,65.48,77919.89,0.21,0.0055,1e-05,0.55026]
[1777040531589,65.48,77923.11,0.21,0.00552,1e-05,0.55225]
[1777040536625,65.48,77933.97,0.21,0.0056,1e-05,0.55902]
[1777040541662,65.48,77931.41,0.21,0.00558,1e-05,0.55742]
[1777040546702,65.48,77930.88,0.21,0.00558,1e-05,0.55709]
[1777040550724,65.48,77921.33,0.21,0.00551,1e-05,0.55115]
[1777040553745,65.48,77902.57,0.21,0.00536,1e-05,0.5377]
[1777040558781,65.48,77900.59,0.21,0.00535,1e-05,0.5365]
[1777040563815,65.48,77901.76,0.21,0.00536,1e-05,0.53721]
[1777040568853,65.48,77907.07,0.21,0.00539,1e-05,0.54044]
[1777040573886,65.48,77912.19,0.21,0.00543,1e-05,0.54357]
[1777040578919,65.48,77904.97,0.21,0.00538,1e-05,0.53916]
[1777040581265,65.48,77901.71,0.21,0.00536,1e-05,0.53718]
[1777040581905,65.48,77901.71,0.21,0.00536,1e-05,0.53718]
[1777040582006,65.48,77888.32,0.21,0.00527,1e-05,0.52912]
[1777040582409,65.48,77888.32,0.21,0.00527,1e-05,0.52912]
[1777040582439,65.48,77888.32,0.21,0.00527,1e-05,0.52912]
[1777040582757,65.48,77888.32,0.21,0.00527,1e-05,0.52912]
[1777040587300,65.48,77889.7,0.21,0.00528,1e-05,0.52994]
[1777040588029,65.48,77889.7,0.21,0.00528,1e-05,0.52994]
[1777040591874,65.48,77888.19,0.21,0.00527,1e-05,0.52904]
[1777040592012,65.48,77895.83,0.21,0.00532,1e-05,0.53363]
[1777040592496,65.48,77895.83,0.21,0.00532,1e-05,0.53363]
[1777040593018,65.48,77898.27,0.21,0.00533,1e-05,0.5351]
[1777040593408,65.48,77898.27,0.21,0.00533,1e-05,0.5351]
[1777040594025,65.48,77898.08,0.21,0.00533,1e-05,0.53499]
[1777040598054,65.48,77910.5,0.21,0.00542,1e-05,0.54253]
[1777040603088,65.48,77911.78,0.21,0.00543,1e-05,0.54332]
[1777040606109,65.48,77901.51,0.21,0.00536,1e-05,0.53706]
[1777040611145,65.48,77910.49,0.21,0.0054,1e-05,0.54059]
[1777040616180,65.48,77907.39,0.21,0.00538,1e-05,0.5387]
[1777040618575,65.48,77916.99,0.21,0.00544,1e-05,0.54456]
[1777040624238,65.48,77924.42,0.21,0.00549,1e-05,0.54913]
[1777040629271,65.48,77916.06,0.21,0.00544,1e-05,0.54399]
[1777040634309,65.48,77909.08,0.21,0.00539,1e-05,0.53973]
[1777040639721,65.48,77918.05,0.21,0.00545,1e-05,0.54521]
[1777040639737,65.48,77907.97,0.21,0.00538,1e-05,0.53905]
[1777040645383,65.48,77905.16,0.21,0.00536,1e-05,0.53735]
[1777040651041,65.48,77880.84,0.21,0.0052,1e-05,0.52276]
[1777040656461,65.48,77874.03,0.21,0.00516,1e-05,0.51874]
[1777040661498,65.48,77873.14,0.21,0.00515,1e-05,0.51822]
[1777040666533,65.48,77876.68,0.21,0.00517,1e-05,0.5203]
[1777040669561,65.48,77888.9,0.21,0.00525,1e-05,0.52756]
[1777040674592,65.48,77879.13,0.21,0.00517,1e-05,0.51987]
[1777040679626,65.48,77879.92,0.21,0.00518,1e-05,0.52033]
[1777040684664,65.48,77880.82,0.21,0.00518,1e-05,0.52086]
[1777040689695,65.48,77880.96,0.21,0.00518,1e-05,0.52095]
[1777040692716,65.48,77891.11,0.21,0.00525,1e-05,0.52698]
[1777040697752,65.48,77890.61,0.21,0.00525,1e-05,0.52668]
[1777040699766,65.48,77880.02,0.21,0.00518,1e-05,0.52039]
[1777040704826,65.48,77852.87,0.21,0.005,1e-05,0.50456]
[1777040705831,65.48,77834.4,0.21,0.00489,1e-05,0.49403]
[1777040710864,65.48,77844.0,0.21,0.00495,1e-05,0.49948]
[1777040715911,65.48,77842.89,0.21,0.00494,1e-05,0.49885]
[1777040719929,65.48,77826.56,0.21,0.00484,1e-05,0.48961]
[1777040724970,65.48,77828.2,0.21,0.00485,1e-05,0.49053]
[1777040726976,65.48,77815.9,0.21,0.00477,1e-05,0.48366]
[1777040728990,65.48,77806.17,0.21,0.00471,1e-05,0.47828]
[1777040733019,65.48,77819.41,0.21,0.00478,1e-05,0.48382]
[1777040736042,65.48,77809.75,0.21,0.00472,1e-05,0.47848]
[1777040737050,65.48,77795.96,0.21,0.00464,1e-05,0.47094]
[1777040739065,65.48,77784.09,0.21,0.00457,1e-05,0.46453]
[1777040744099,65.48,77785.12,0.21,0.00457,1e-05,0.46508]
[1777040749139,65.48,77782.24,0.21,0.00456,1e-05,0.46354]
[1777040754167,65.48,77777.4,0.21,0.00453,1e-05,0.46095]
[1777040759204,65.48,77781.5,0.21,0.00455,1e-05,0.46314]
[1777040762224,65.48,77792.46,0.21,0.00462,1e-05,0.46904]
[1777040767259,65.48,77793.07,0.21,0.00462,1e-05,0.46937]
[1777040769272,65.48,77782.18,0.21,0.00456,1e-05,0.46351]
[1777040774324,65.48,77775.96,0.21,0.00452,1e-05,0.46018]
[1777040775321,65.48,77763.14,0.21,0.00445,1e-05,0.4534]
[1777040777332,65.48,77748.96,0.21,0.00437,1e-05,0.44599]
[1777040778338,65.48,77739.65,0.21,0.00431,1e-05,0.44118]
[1777040782372,65.48,77730.41,0.21,0.00426,1e-05,0.43645]
[1777040786400,65.48,77719.65,0.21,0.0042,1e-05,0.431]
[1777040789420,65.48,77733.27,0.21,0.00428,1e-05,0.43791]
[1777040791436,65.48,77724.58,0.21,0.00421,1e-05,0.43185]
[1777040796480,65.48,77728.71,0.21,0.00424,1e-05,0.43394]
[1777040802104,65.48,77723.23,0.21,0.00421,1e-05,0.43117]
[1777040804536,65.48,77737.42,0.21,0.00428,1e-05,0.43837]
[1777040806552,65.48,77747.85,0.21,0.00434,1e-05,0.44373]
[1777040812174,65.48,77757.27,0.21,0.0044,1e-05,0.44862]
[1777040817630,65.48,77759.5,0.21,0.00441,1e-05,0.44979]
[1777040822664,65.48,77766.75,0.21,0.00445,1e-05,0.45359]
[1777040825685,65.48,77754.67,0.21,0.00438,1e-05,0.44727]
[1777040828711,65.48,77734.87,0.21,0.00427,1e-05,0.43707]
[1777040833745,65.48,77735.94,0.21,0.00428,1e-05,0.43762]
[1777040838782,65.48,77742.78,0.21,0.00431,1e-05,0.44112]
[1777040843816,65.48,77746.18,0.21,0.00433,1e-05,0.44287]
[1777040847845,65.48,77734.64,0.21,0.00427,1e-05,0.43695]
[1777040852878,65.48,77734.35,0.21,0.00425,1e-05,0.43515]
[1777040857922,65.48,77732.55,0.21,0.00424,1e-05,0.43423]
[1777040862955,65.48,77738.01,0.21,0.00427,1e-05,0.43701]
[1777040867987,65.48,77731.08,0.21,0.00423,1e-05,0.43349]
[1777040873025,65.48,77733.59,0.21,0.00425,1e-05,0.43476]
[1777040878058,65.48,77729.33,0.21,0.00422,1e-05,0.4326]
[1777040883096,65.48,77719.55,0.21,0.00417,1e-05,0.42768]
[1777040884103,65.48,77702.04,0.21,0.00408,1e-05,0.41898]
[1777040889138,65.48,77693.49,0.21,0.00403,1e-05,0.41479]
[1777040893198,65.48,77703.69,0.21,0.00409,1e-05,0.4198]
[1777040897194,65.48,77713.33,0.21,0.00414,1e-05,0.42457]
[1777040899208,65.48,77724.51,0.21,0.0042,1e-05,0.43017]
[1777040903287,65.48,77711.02,0.21,0.00413,1e-05,0.42342]
[1777040908277,65.48,77720.77,0.21,0.00418,1e-05,0.42829]
[1777040911298,65.48,77733.59,0.21,0.00423,1e-05,0.43311]
[1777040916335,65.48,77736.19,0.21,0.00425,1e-05,0.43443]
[1777040921370,65.48,77741.5,0.21,0.00428,1e-05,0.43713]
[1777040926403,65.48,77734.35,0.21,0.00424,1e-05,0.4335]
[1777040931439,65.48,77741.62,0.21,0.00428,1e-05,0.43719]
[1777040936476,65.48,77738.31,0.21,0.00426,1e-05,0.43551]
[1777040941510,65.48,77732.76,0.21,0.00423,1e-05,0.43269]
[1777040946547,65.48,77731.96,0.21,0.00422,1e-05,0.43229]
[1777040949568,65.48,77720.9,0.21,0.00416,1e-05,0.42672]
[1777040952591,65.48,77700.27,0.21,0.00405,1e-05,0.41651]
[1777040957624,65.48,77706.86,0.21,0.00409,1e-05,0.41975]
[1777040963242,65.48,77707.43,0.21,0.00409,1e-05,0.42003]
[1777040965680,65.48,77695.76,0.21,0.00403,1e-05,0.4143]
[1777040970717,65.48,77700.79,0.21,0.00406,1e-05,0.41676]
[1777040975298,65.48,77696.06,0.21,0.00402,1e-05,0.41286]
[1777040975322,65.48,77696.81,0.21,0.00402,1e-05,0.41322]
[1777040980785,65.48,77695.42,0.21,0.00401,1e-05,0.41254]
[1777040985822,65.48,77695.0,0.21,0.00401,1e-05,0.41234]
[1777040990855,65.48,77693.7,0.21,0.004,1e-05,0.41171]
[1777040995890,65.48,77705.3,0.21,0.00406,1e-05,0.41737]
[1777041000950,65.48,77710.44,0.21,0.00409,1e-05,0.4199]
[1777041003523,65.48,77725.79,0.21,0.00417,1e-05,0.42754]
[1777041009011,65.48,77726.33,0.21,0.00418,1e-05,0.42781]
[1777041014046,65.48,77730.23,0.21,0.0042,1e-05,0.42977]
[1777041019081,65.48,77704.39,0.21,0.00406,1e-05,0.41693]
[1777041024149,65.48,77691.96,0.21,0.00399,1e-05,0.41086]
[1777041024827,65.48,77691.96,0.21,0.00399,1e-05,0.41086]
[1777041025126,65.48,77690.52,0.21,0.00399,1e-05,0.41017]
[1777041030159,65.48,77687.32,0.21,0.00397,1e-05,0.40862]
[1777041035193,65.48,77694.49,0.21,0.00399,1e-05,0.4105]
[1777041036201,65.48,77704.13,0.21,0.00404,1e-05,0.41519]
[1777041040228,65.48,77694.26,0.21,0.00399,1e-05,0.41039]
[1777041042246,65.48,77708.66,0.21,0.00407,1e-05,0.41742]
[1777041043249,65.48,77722.86,0.21,0.00414,1e-05,0.42444]
[1777041048285,65.48,77719.98,0.21,0.00413,1e-05,0.42301]
[1777041053320,65.48,77716.55,0.21,0.00411,1e-05,0.42131]
[1777041058355,65.48,77726.08,0.21,0.00416,1e-05,0.42605]
[1777041063395,65.48,77725.23,0.21,0.00416,1e-05,0.42562]
[1777041068425,65.48,77718.85,0.21,0.00412,1e-05,0.42245]
[1777041069431,65.48,77729.09,0.21,0.00418,1e-05,0.42756]
[1777041072464,65.48,77752.14,0.21,0.0043,1e-05,0.43925]
[1777041077489,65.48,77747.13,0.21,0.00427,1e-05,0.43668]
[1777041082526,65.48,77738.64,0.21,0.00423,1e-05,0.43237]
[1777041084546,65.48,77753.38,0.21,0.00431,1e-05,0.43988]
[1777041087566,65.48,77762.57,0.21,0.00436,1e-05,0.44462]
[1777041092594,65.48,77759.38,0.21,0.00433,1e-05,0.44129]
[1777041097629,65.48,77752.14,0.21,0.00429,1e-05,0.43758]
[1777041101658,65.48,77764.51,0.21,0.00436,1e-05,0.44394]
[1777041106692,65.48,77776.77,0.21,0.00442,1e-05,0.45033]
[1777041108707,65.48,77787.87,0.21,0.00449,1e-05,0.45618]
[1777041113741,65.48,77791.16,0.21,0.00451,1e-05,0.45793]
[1777041114750,65.48,77777.65,0.21,0.00443,1e-05,0.45079]
[1777041119784,65.48,77775.76,0.21,0.00442,1e-05,0.4498]
[1777041124846,65.48,77769.85,0.21,0.00439,1e-05,0.44672]
[1777041129880,65.48,77778.9,0.21,0.00444,1e-05,0.45145]
[1777041134915,65.48,77771.43,0.21,0.00439,1e-05,0.44754]
[1777041139950,65.48,77774.19,0.21,0.00441,1e-05,0.44898]
[1777041142970,65.48,77786.72,0.21,0.00448,1e-05,0.45557]
[1777041148009,65.48,77790.13,0.21,0.0045,1e-05,0.45738]
[1777041150028,65.48,77801.56,0.21,0.00457,1e-05,0.46348]
[1777041155055,65.48,77808.47,0.21,0.00459,1e-05,0.46546]
[1777041159086,65.48,77794.55,0.21,0.00451,1e-05,0.458]
[1777041164676,65.48,77788.57,0.21,0.00448,1e-05,0.45483]
[1777041170164,65.48,77798.09,0.21,0.00453,1e-05,0.45989]
[1777041173189,65.48,77810.0,0.21,0.0046,1e-05,0.46628]
[1777041178224,65.48,77808.7,0.21,0.00459,1e-05,0.46558]
[1777041183257,65.48,77804.97,0.21,0.00457,1e-05,0.46357]
[1777041184819,65.48,77818.86,0.21,0.00465,1e-05,0.47109]
[1777041190306,65.48,77828.65,0.21,0.00471,1e-05,0.47645]
[1777041194891,65.48,77812.34,0.21,0.00461,1e-05,0.46755]
[1777041196349,65.48,77801.34,0.21,0.00455,1e-05,0.46163]
[1777041198362,65.48,77813.88,0.21,0.00462,1e-05,0.46838]
[1777041200376,65.48,77802.94,0.21,0.00456,1e-05,0.46249]
[1777041204959,65.48,77787.36,0.21,0.00447,1e-05,0.45419]
[1777041207426,65.48,77777.68,0.21,0.00441,1e-05,0.44911]
[1777041212463,65.48,77782.77,0.21,0.00443,1e-05,0.45007]
[1777041217495,65.48,77774.25,0.21,0.00438,1e-05,0.44562]
[1777041222531,65.48,77771.19,0.21,0.00436,1e-05,0.44403]
[1777041223538,65.48,77761.94,0.21,0.00431,1e-05,0.43926]
[1777041228573,65.48,77765.89,0.21,0.00433,1e-05,0.44129]
[1777041231595,65.48,77782.14,0.21,0.00442,1e-05,0.44974]
[1777041236630,65.48,77779.4,0.21,0.00441,1e-05,0.4483]
[1777041241764,65.48,77782.97,0.21,0.00443,1e-05,0.45017]
[1777041242693,65.48,77803.86,0.21,0.00455,1e-05,0.46124]
[1777041243702,65.48,77819.34,0.21,0.00464,1e-05,0.46959]
[1777041245748,65.48,77808.29,0.21,0.00457,1e-05,0.46362]
[1777041247731,65.48,77821.18,0.21,0.00465,1e-05,0.47059]
[1777041252765,65.48,77819.24,0.21,0.00464,1e-05,0.46953]
[1777041255786,65.48,77808.67,0.21,0.00458,1e-05,0.46382]
[1777041260826,65.48,77812.79,0.21,0.0046,1e-05,0.46604]
[1777041264852,65.48,77839.47,0.21,0.00476,1e-05,0.48064]
[1777041269890,65.48,77845.56,0.21,0.0048,1e-05,0.48402]
[1777041271902,65.48,77838.22,0.21,0.00474,1e-05,0.47816]
[1777041276948,65.48,77828.35,0.21,0.00468,1e-05,0.47273]
[1777041277961,65.48,77837.65,0.21,0.00473,1e-05,0.47784]
[1777041283013,65.48,77845.96,0.21,0.00478,1e-05,0.48244]
[1777041285015,65.48,77859.45,0.21,0.00487,1e-05,0.49]
[1777041290042,65.48,77855.07,0.21,0.00484,1e-05,0.48753]
[1777041295078,65.48,77856.74,0.21,0.00485,1e-05,0.48847]
[1777041298103,65.48,77843.77,0.21,0.00477,1e-05,0.48123]
[1777041303136,65.48,77854.74,0.21,0.00484,1e-05,0.48735]
[1777041308170,65.48,77855.33,0.21,0.00484,1e-05,0.48768]
[1777041310183,65.48,77866.51,0.21,0.00491,1e-05,0.49399]
[1777041315748,65.48,77847.85,0.21,0.00479,1e-05,0.4835]
[1777041319263,65.48,77859.02,0.21,0.00486,1e-05,0.48975]
[1777041324297,65.48,77861.05,0.21,0.00488,1e-05,0.4909]
[1777041329332,65.48,77861.44,0.21,0.00488,1e-05,0.49112]
[1777041332356,65.48,77851.96,0.21,0.0048,1e-05,0.48399]
[1777041334368,65.48,77835.43,0.21,0.0047,1e-05,0.47484]
[1777041339402,65.48,77838.61,0.21,0.00472,1e-05,0.47659]
[1777041341415,65.48,77848.41,0.21,0.00478,1e-05,0.48201]
[1777041345960,65.48,77861.85,0.21,0.00486,1e-05,0.48953]
[1777041347457,65.48,77872.98,0.21,0.00493,1e-05,0.49583]
[1777041351485,65.48,77882.94,0.21,0.005,1e-05,0.50153]
[1777041354507,65.48,77870.34,0.21,0.00492,1e-05,0.49433]
[1777041359543,65.48,77863.58,0.21,0.00487,1e-05,0.4905]
[1777041364577,65.48,77860.09,0.21,0.00485,1e-05,0.48854]
[1777041369614,65.48,77861.83,0.21,0.00486,1e-05,0.48952]
[1777041374646,65.48,77863.98,0.21,0.00488,1e-05,0.49073]
[1777041379682,65.48,77859.35,0.21,0.00485,1e-05,0.48812]
[1777041384717,65.48,77854.58,0.21,0.00482,1e-05,0.48545]
[1777041389752,65.48,77847.8,0.21,0.00478,1e-05,0.48167]
[1777041391778,65.48,77862.86,0.21,0.00485,1e-05,0.48828]
[1777041396805,65.48,77861.77,0.21,0.00485,1e-05,0.48767]
[1777041401839,65.48,77865.22,0.21,0.00487,1e-05,0.48961]
[1777041406878,65.48,77862.84,0.21,0.00485,1e-05,0.48827]
[1777041411910,65.48,77864.07,0.21,0.00486,1e-05,0.48896]
[1777041417007,65.48,77865.96,0.21,0.00487,1e-05,0.49002]
[1777041423011,65.48,77874.06,0.21,0.00492,1e-05,0.49461]
[1777041425012,65.48,77889.36,0.21,0.00502,1e-05,0.50337]
[1777041430041,65.48,77893.38,0.21,0.00504,1e-05,0.50569]
[1777041435075,65.48,77889.95,0.21,0.00502,1e-05,0.50371]
[1777041440153,65.48,77889.71,0.21,0.00502,1e-05,0.50357]
[1777041441118,65.48,77899.8,0.21,0.00509,1e-05,0.50942]
[1777041442125,65.48,77916.2,0.21,0.00519,1e-05,0.51906]
[1777041446156,65.48,77931.46,0.21,0.00529,1e-05,0.52815]
[1777041451193,65.48,77937.11,0.21,0.00531,1e-05,0.52962]
[1777041452195,65.48,77921.46,0.21,0.00521,1e-05,0.52027]
[1777041456224,65.48,77909.03,0.21,0.00513,1e-05,0.51294]
[1777041461256,65.48,77903.32,0.21,0.00509,1e-05,0.5096]
[1777041464305,65.48,77894.18,0.21,0.00503,1e-05,0.50429]
[1777041466304,65.48,77876.15,0.21,0.00492,1e-05,0.49396]
[1777041468319,65.48,77865.77,0.21,0.00485,1e-05,0.4881]
[1777041471340,65.48,77853.27,0.21,0.00478,1e-05,0.48111]
[1777041476376,65.48,77857.86,0.21,0.0048,1e-05,0.48367]
[1777041481411,65.48,77850.91,0.21,0.00476,1e-05,0.4798]
[1777041484430,65.48,77863.54,0.21,0.00484,1e-05,0.48685]
[1777041489465,65.48,77859.46,0.21,0.00481,1e-05,0.48456]
[1777041490473,65.48,77871.36,0.21,0.00489,1e-05,0.49125]
[1777041495511,65.48,77871.82,0.21,0.00489,1e-05,0.49151]
[1777041500545,65.48,77867.61,0.21,0.00486,1e-05,0.48913]
[1777041505588,65.48,77875.77,0.21,0.00491,1e-05,0.49375]
[1777041508600,65.48,77893.18,0.21,0.00502,1e-05,0.50372]
[1777041511631,65.48,77905.49,0.21,0.00509,1e-05,0.50899]
[1777041514644,65.48,77914.78,0.21,0.00515,1e-05,0.51442]
[1777041519681,65.48,77918.61,0.21,0.00517,1e-05,0.51668]
[1777041521695,65.48,77927.85,0.21,0.00523,1e-05,0.52216]
[1777041525810,65.48,77938.73,0.21,0.0053,1e-05,0.52867]
[1777041527270,65.48,77961.52,0.21,0.00546,1e-05,0.54253]
[1777041528759,65.48,77975.39,0.21,0.00556,1e-05,0.55111]
[1777041530770,65.48,77961.66,0.21,0.00546,1e-05,0.54261]
[1777041533794,65.48,77973.17,0.21,0.00554,1e-05,0.54973]
[1777041535809,65.48,77961.08,0.21,0.00546,1e-05,0.54226]
[1777041540842,65.48,77969.84,0.21,0.00552,1e-05,0.54766]
[1777041545878,65.48,77974.36,0.21,0.00555,1e-05,0.55047]
[1777041547417,65.48,77983.6,0.21,0.00561,1e-05,0.55624]
[1777041552929,65.48,77992.17,0.21,0.00567,1e-05,0.56164]
[1777041557964,65.48,77991.72,0.21,0.00567,1e-05,0.56136]
[1777041562999,65.48,77992.13,0.21,0.00567,1e-05,0.56162]
[1777041568040,65.48,77994.01,0.21,0.00569,1e-05,0.56281]
[1777041573076,65.48,77995.48,0.21,0.00568,1e-05,0.56172]
[1777041578111,65.48,77996.35,0.21,0.00568,1e-05,0.56227]
[1777041583145,65.48,77992.36,0.21,0.00566,1e-05,0.55975]
[1777041588179,65.48,77985.15,0.21,0.0056,1e-05,0.55521]
[1777041593215,65.48,77984.18,0.21,0.0056,1e-05,0.5546]
[1777041598250,65.48,77980.74,0.21,0.00557,1e-05,0.55245]
[1777041603295,65.48,77984.91,0.21,0.0056,1e-05,0.55506]
[1777041608320,65.48,77984.76,0.21,0.0056,1e-05,0.55497]
[1777041613356,65.48,77973.72,0.21,0.00552,1e-05,0.54808]
[1777041618390,65.48,77966.85,0.21,0.00548,1e-05,0.54384]
[1777041623432,65.48,77946.96,0.21,0.00534,1e-05,0.53169]
[1777041625446,65.48,77931.25,0.21,0.00524,1e-05,0.52227]
[1777041627461,65.48,77922.17,0.21,0.00518,1e-05,0.51688]
[1777041632490,65.48,77921.24,0.21,0.00515,1e-05,0.51444]
[1777041637538,65.48,77920.01,0.21,0.00514,1e-05,0.51371]
[1777041639539,65.48,77935.2,0.21,0.00524,1e-05,0.5227]
[1777041644578,65.48,77934.83,0.21,0.00524,1e-05,0.52248]
[1777041649608,65.48,77939.14,0.21,0.00527,1e-05,0.52506]
[1777041651633,65.48,77949.79,0.21,0.00534,1e-05,0.53146]
[1777041654645,65.48,77960.18,0.21,0.00541,1e-05,0.53778]
[1777041656658,65.48,77950.34,0.21,0.00534,1e-05,0.5318]
[1777041661693,65.48,77948.59,0.21,0.00533,1e-05,0.53074]
[1777041666729,65.48,77949.56,0.21,0.00534,1e-05,0.53133]
[1777041671764,65.48,77949.49,0.21,0.00534,1e-05,0.53128]
[1777041676806,65.48,77943.37,0.21,0.0053,1e-05,0.52759]
[1777041677807,65.48,77927.69,0.21,0.00519,1e-05,0.51824]
[1777041681835,65.48,77918.5,0.21,0.00513,1e-05,0.51283]
[1777041686871,65.48,77917.02,0.21,0.00512,1e-05,0.51196]
[1777041691904,65.48,77918.62,0.21,0.00512,1e-05,0.51101]
[1777041696947,65.48,77919.04,0.21,0.00512,1e-05,0.51125]
[1777041698495,65.48,77907.35,0.21,0.00504,1e-05,0.50445]
[1777041703989,65.48,77904.73,0.21,0.00503,1e-05,0.50293]
[1777041709026,65.48,77904.76,0.21,0.00503,1e-05,0.50295]
[1777041713051,65.48,77893.22,0.21,0.00495,1e-05,0.49632]
[1777041718635,65.48,77898.02,0.21,0.00498,1e-05,0.49907]
[1777041722120,65.48,77909.7,0.21,0.00506,1e-05,0.50581]
[1777041726153,65.48,77896.94,0.21,0.00498,1e-05,0.49845]
[1777041728706,65.48,77907.54,0.21,0.00504,1e-05,0.50456]
[1777041732591,65.48,77917.84,0.21,0.00511,1e-05,0.51055]
[1777041736226,65.48,77930.61,0.21,0.00519,1e-05,0.51806]
[1777041738863,65.48,77937.67,0.21,0.00524,1e-05,0.52226]
[1777041738866,65.48,77943.99,0.21,0.00528,1e-05,0.52604]
[1777041744282,65.48,77939.94,0.21,0.00526,1e-05,0.52361]
[1777041749316,65.48,77940.84,0.21,0.00526,1e-05,0.52415]
[1777041754353,65.48,77941.32,0.21,0.00525,1e-05,0.52252]
[1777041759386,65.48,77945.2,0.21,0.00527,1e-05,0.52483]
[1777041760858,65.48,77933.81,0.21,0.0052,1e-05,0.51805]
[1777041766436,65.48,77925.97,0.21,0.00515,1e-05,0.51343]
[1777041771470,65.48,77926.57,0.21,0.00515,1e-05,0.51378]
[1777041776516,65.48,77926.75,0.21,0.00515,1e-05,0.51388]
[1777041781551,65.48,77919.63,0.21,0.0051,1e-05,0.50971]
[1777041784699,65.48,77917.09,0.21,0.00509,1e-05,0.50823]
[1777041784767,65.48,77935.87,0.21,0.00521,1e-05,0.51927]
[1777041790612,65.48,77941.7,0.21,0.00525,1e-05,0.52274]
[1777041795647,65.48,77945.7,0.21,0.00528,1e-05,0.52513]
[1777041799678,65.48,77955.82,0.21,0.00534,1e-05,0.53123]
[1777041804710,65.48,77961.55,0.21,0.00538,1e-05,0.5347]
[1777041809746,65.48,77960.8,0.21,0.00538,1e-05,0.53424]
[1777041814780,65.48,77962.91,0.21,0.00537,1e-05,0.53357]
[1777041819816,65.48,77962.98,0.21,0.00537,1e-05,0.53362]
[1777041824857,65.48,77964.61,0.21,0.00538,1e-05,0.53461]
[1777041829890,65.48,77969.71,0.21,0.00542,1e-05,0.53772]
[1777041834926,65.48,77975.74,0.21,0.00546,1e-05,0.54141]
[1777041836946,65.48,77993.77,0.21,0.00559,1e-05,0.55259]
[1777041841975,65.48,77983.35,0.21,0.00551,1e-05,0.54611]
[1777041847012,65.48,77991.94,0.21,0.00557,1e-05,0.55145]
[1777041852045,65.48,77992.26,0.21,0.00558,1e-05,0.55165]
[1777041857083,65.48,77995.28,0.21,0.0056,1e-05,0.55354]
[1777041862116,65.48,77995.88,0.21,0.0056,1e-05,0.55392]
[1777041867152,65.48,78004.99,0.21,0.00567,1e-05,0.55965]
[1777041872187,65.48,77999.57,0.21,0.00561,1e-05,0.55422]
[1777041876216,65.48,77979.33,0.21,0.00547,1e-05,0.54165]
[1777041881250,65.48,77973.15,0.21,0.00542,1e-05,0.53786]
[1777041886286,65.48,77981.28,0.21,0.00548,1e-05,0.54285]
[1777041891320,65.48,77987.44,0.21,0.00552,1e-05,0.54666]
[1777041896355,65.48,77978.87,0.21,0.00546,1e-05,0.54136]
[1777041901390,65.48,77971.5,0.21,0.00541,1e-05,0.53685]
[1777041903640,65.48,77982.45,0.21,0.00549,1e-05,0.54357]
[1777041909994,65.48,77982.3,0.21,0.00549,1e-05,0.54348]
[1777041915489,65.48,77985.43,0.21,0.00551,1e-05,0.54541]
[1777041920523,65.48,77986.51,0.21,0.00552,1e-05,0.54608]
[1777041925557,65.48,77985.09,0.21,0.00551,1e-05,0.5452]
[1777041930594,65.48,77984.47,0.21,0.0055,1e-05,0.54482]
[1777041935630,65.48,77983.21,0.21,0.00547,1e-05,0.54206]
[1777041940663,65.48,77976.7,0.21,0.00543,1e-05,0.53806]
[1777041945698,65.48,77977.58,0.21,0.00543,1e-05,0.5386]
[1777041950807,65.48,77977.93,0.21,0.00544,1e-05,0.53882]
[1777041950909,65.48,77989.59,0.21,0.00552,1e-05,0.546]
[1777041956776,65.48,77981.5,0.21,0.00546,1e-05,0.54101]
[1777041961815,65.48,77974.88,0.21,0.00542,1e-05,0.53695]
[1777041962819,65.48,77959.6,0.21,0.00531,1e-05,0.52768]
[1777041966848,65.48,77972.93,0.21,0.0054,1e-05,0.53576]
[1777041969876,65.48,77987.23,0.21,0.0055,1e-05,0.54454]
[1777041974064,65.48,78006.34,0.21,0.00564,1e-05,0.55646]
[1777041978930,65.48,78016.37,0.21,0.00571,1e-05,0.56281]
[1777041983965,65.48,78015.26,0.21,0.0057,1e-05,0.5621]
[1777041989000,65.48,78017.67,0.21,0.00572,1e-05,0.56363]
[1777041994042,65.48,78020.9,0.21,0.00572,1e-05,0.56365]
[1777041998074,65.48,78031.05,0.21,0.00579,1e-05,0.57014]
[1777042000088,65.48,78040.54,0.21,0.00586,1e-05,0.57627]
[1777042005123,65.48,78047.38,0.21,0.00591,1e-05,0.58072]
[1777042010158,65.48,78053.81,0.21,0.00596,1e-05,0.58493]
[1777042013193,65.48,78043.68,0.21,0.00589,1e-05,0.57831]
[1777042018228,65.48,78046.54,0.21,0.00591,1e-05,0.58017]
[1777042023277,65.48,78035.1,0.21,0.00582,1e-05,0.57275]
[1777042028303,65.48,78042.43,0.21,0.00588,1e-05,0.5775]
[1777042033341,65.48,78040.38,0.21,0.00586,1e-05,0.57617]
[1777042038373,65.48,78038.25,0.21,0.00585,1e-05,0.57479]
[1777042043409,65.48,78036.28,0.21,0.00583,1e-05,0.57351]
[1777042045423,65.48,78023.58,0.21,0.00574,1e-05,0.56536]
[1777042050804,65.48,78021.51,0.21,0.00572,1e-05,0.56404]
[1777042050885,65.48,78002.86,0.21,0.00559,1e-05,0.55227]
[1777042052790,65.48,77981.37,0.21,0.00542,1e-05,0.53698]
[1777042055494,65.48,77991.1,0.21,0.00549,1e-05,0.54296]
[1777042061108,65.48,77982.62,0.21,0.00543,1e-05,0.53775]
[1777042066571,65.48,77977.47,0.21,0.0054,1e-05,0.5346]
[1777042072186,65.48,77977.57,0.21,0.0054,1e-05,0.53466]
[1777042077648,65.48,77970.96,0.21,0.00535,1e-05,0.53065]
[1777042082683,65.48,77972.65,0.21,0.00536,1e-05,0.53167]
[1777042087719,65.48,77977.56,0.21,0.0054,1e-05,0.53466]
[1777042091323,65.48,77991.46,0.21,0.00549,1e-05,0.54318]
[1777042095775,65.48,77979.98,0.21,0.00541,1e-05,0.53613]
[1777042097378,65.48,77965.69,0.21,0.00532,1e-05,0.52747]
[1777042102824,65.48,77966.93,0.21,0.00532,1e-05,0.52821]
[1777042107859,65.48,77970.95,0.21,0.00535,1e-05,0.53064]
[1777042112893,65.48,77972.19,0.21,0.00534,1e-05,0.52944]
[1777042117900,65.48,77964.42,0.21,0.00529,1e-05,0.52476]
[1777042117954,65.48,77950.65,0.21,0.0052,1e-05,0.51656]
[1777042120953,65.48,77936.69,0.21,0.0051,1e-05,0.50835]
[1777042123980,65.48,77926.21,0.21,0.00504,1e-05,0.50225]
[1777042126994,65.48,77914.3,0.21,0.00496,1e-05,0.49541]
[1777042129009,65.48,77901.83,0.21,0.00488,1e-05,0.48832]
[1777042134046,65.48,77897.42,0.21,0.00485,1e-05,0.48583]
[1777042139079,65.48,77899.75,0.21,0.00487,1e-05,0.48715]
[1777042142109,65.48,77888.3,0.21,0.0048,1e-05,0.48073]
[1777042147143,65.48,77885.62,0.21,0.00478,1e-05,0.47924]
[1777042149157,65.48,77894.94,0.21,0.00484,1e-05,0.48444]
[1777042151173,65.48,77907.07,0.21,0.00491,1e-05,0.49129]
[1777042156208,65.48,77908.84,0.21,0.00493,1e-05,0.49229]
[1777042157221,65.48,77918.47,0.21,0.00499,1e-05,0.49779]
[1777042162256,65.48,77926.03,0.21,0.00503,1e-05,0.50215]
[1777042167290,65.48,77927.54,0.21,0.00504,1e-05,0.50302]
[1777042172326,65.48,77924.56,0.21,0.00501,1e-05,0.49943]
[1777042177363,65.48,77925.74,0.21,0.00501,1e-05,0.50011]
[1777042181401,65.48,77940.01,0.21,0.00511,1e-05,0.50839]
[1777042186430,65.48,77934.18,0.21,0.00507,1e-05,0.50499]
[1777042191463,65.48,77934.33,0.21,0.00507,1e-05,0.50508]
[1777042196497,65.48,77930.52,0.21,0.00505,1e-05,0.50287]
[1777042201532,65.48,77917.46,0.21,0.00496,1e-05,0.49536]
[1777042206571,65.48,77909.0,0.21,0.00491,1e-05,0.49054]
[1777042211603,65.48,77915.46,0.21,0.00495,1e-05,0.49421]
[1777042213701,65.48,77933.4,0.21,0.00506,1e-05,0.50454]
[1777042215697,65.48,77943.56,0.21,0.00513,1e-05,0.51047]
[1777042220729,65.48,77942.62,0.21,0.00512,1e-05,0.50992]
[1777042223748,65.48,77956.18,0.21,0.00521,1e-05,0.51792]
[1777042228783,65.48,77961.98,0.21,0.00525,1e-05,0.52137]
[1777042233820,65.48,77962.27,0.21,0.00524,1e-05,0.51962]
[1777042238855,65.48,77973.7,0.21,0.00531,1e-05,0.52646]
[1777042243890,65.48,77976.15,0.21,0.00533,1e-05,0.52794]
[1777042249058,65.48,77975.63,0.21,0.00532,1e-05,0.52762]
[1777042249127,65.48,77962.89,0.21,0.00524,1e-05,0.51999]
[1777042252467,65.48,77953.71,0.21,0.00518,1e-05,0.51454]
[1777042255972,65.48,77944.96,0.21,0.00512,1e-05,0.50939]
[1777042261012,65.48,77947.54,0.21,0.00514,1e-05,0.51091]
[1777042266046,65.48,77946.32,0.21,0.00513,1e-05,0.51019]
[1777042271082,65.48,77942.19,0.21,0.0051,1e-05,0.50777]
[1777042274103,65.48,77931.83,0.21,0.00504,1e-05,0.50175]
[1777042276119,65.48,77920.92,0.21,0.00497,1e-05,0.49548]
[1777042280148,65.48,77910.99,0.21,0.0049,1e-05,0.48982]
[1777042285183,65.48,77902.52,0.21,0.00485,1e-05,0.48504]
[1777042290222,65.48,77912.0,0.21,0.00491,1e-05,0.49039]
[1777042291408,65.48,77906.06,0.21,0.00485,1e-05,0.4852]
[1777042297267,65.48,77905.22,0.21,0.00485,1e-05,0.48473]
[1777042302820,65.48,77912.93,0.21,0.0049,1e-05,0.48908]
[1777042305599,65.48,77950.35,0.21,0.00514,1e-05,0.51065]
[1777042311366,65.48,77956.67,0.21,0.00518,1e-05,0.51438]
[1777042316402,65.48,77958.23,0.21,0.00519,1e-05,0.5153]
[1777042321436,65.48,77955.42,0.21,0.00517,1e-05,0.51364]
[1777042326471,65.48,77956.66,0.21,0.00518,1e-05,0.51437]
[1777042331506,65.48,77955.99,0.21,0.00517,1e-05,0.51397]
[1777042333520,65.48,77945.39,0.21,0.0051,1e-05,0.50775]
[1777042337548,65.48,77936.0,0.21,0.00504,1e-05,0.50229]
[1777042342583,65.48,77935.16,0.21,0.00504,1e-05,0.5018]
[1777042344598,65.48,77926.32,0.21,0.00498,1e-05,0.49671]
[1777042349634,65.48,77925.84,0.21,0.00498,1e-05,0.49643]
[1777042354668,65.48,77934.62,0.21,0.00502,1e-05,0.49961]
[1777042359703,65.48,77928.99,0.21,0.00498,1e-05,0.49638]
[1777042364741,65.48,77929.87,0.21,0.00499,1e-05,0.49688]
[1777042369780,65.48,77922.3,0.21,0.00494,1e-05,0.49255]
[1777042374813,65.48,77927.56,0.21,0.00497,1e-05,0.49556]
[1777042379849,65.48,77928.85,0.21,0.00498,1e-05,0.4963]
[1777042384884,65.48,77926.71,0.21,0.00497,1e-05,0.49507]
[1777042389918,65.48,77924.3,0.21,0.00495,1e-05,0.49369]
[1777042394953,65.48,77928.34,0.21,0.00498,1e-05,0.496]
[1777042397982,65.48,77939.87,0.21,0.00505,1e-05,0.50265]
[1777042403009,65.48,77925.76,0.21,0.00496,1e-05,0.49453]
[1777042408047,65.48,77931.32,0.21,0.005,1e-05,0.49771]
[1777042413083,65.48,77941.91,0.21,0.00505,1e-05,0.50195]
[1777042414094,65.48,77955.74,0.21,0.00514,1e-05,0.51001]
[1777042417113,65.48,77946.9,0.21,0.00508,1e-05,0.50484]
[1777042422145,65.48,77950.84,0.21,0.0051,1e-05,0.50714]
[1777042427182,65.48,77949.02,0.21,0.00509,1e-05,0.50608]
[1777042432217,65.48,77945.05,0.21,0.00507,1e-05,0.50377]
[1777042437250,65.48,77939.1,0.21,0.00503,1e-05,0.50032]
[1777042442286,65.48,77937.53,0.21,0.00502,1e-05,0.49942]
[1777042447321,65.48,77936.83,0.21,0.00501,1e-05,0.49901]
[1777042449334,65.48,77948.51,0.21,0.00509,1e-05,0.50578]
[1777042454373,65.48,77953.46,0.21,0.00512,1e-05,0.50867]
[1777042457393,65.48,77971.89,0.21,0.00524,1e-05,0.51956]
[1777042459403,65.48,77981.41,0.21,0.00531,1e-05,0.52526]
[1777042464439,65.48,77984.75,0.21,0.00533,1e-05,0.52728]
[1777042469474,65.48,77984.56,0.21,0.00533,1e-05,0.52716]
[1777042474510,65.48,77984.47,0.21,0.00531,1e-05,0.52516]
[1777042479544,65.48,77982.43,0.21,0.00529,1e-05,0.52393]
[1777042484579,65.48,77978.6,0.21,0.00527,1e-05,0.52164]
[1777042489615,65.48,77987.24,0.21,0.00533,1e-05,0.52683]
[1777042490625,65.48,77996.89,0.21,0.00539,1e-05,0.53268]
[1777042495656,65.48,77999.76,0.21,0.00541,1e-05,0.53443]
[1777042500697,65.48,78004.55,0.21,0.00545,1e-05,0.53736]
[1777042505730,65.48,78018.71,0.21,0.00554,1e-05,0.5461]
[1777042510764,65.48,78021.73,0.21,0.00557,1e-05,0.54799]
[1777042515803,65.48,78028.81,0.21,0.00562,1e-05,0.55241]
[1777042520837,65.48,78034.88,0.21,0.00566,1e-05,0.55624]
[1777042525872,65.48,78035.43,0.21,0.00566,1e-05,0.55658]
[1777042530905,65.48,78044.53,0.21,0.00573,1e-05,0.56236]
[1777042535941,65.48,78044.61,0.21,0.00571,1e-05,0.56036]
[1777042540977,65.48,78042.48,0.21,0.00569,1e-05,0.55901]
[1777042546012,65.48,78041.73,0.21,0.00569,1e-05,0.55853]
[1777042551046,65.48,78042.8,0.21,0.00569,1e-05,0.55921]
[1777042556083,65.48,78037.34,0.21,0.00566,1e-05,0.55576]
[1777042561118,65.48,78038.19,0.21,0.00566,1e-05,0.55629]
[1777042566155,65.48,78046.11,0.21,0.00572,1e-05,0.56132]
[1777042572202,65.48,78046.66,0.21,0.00572,1e-05,0.56167]
[1777042577233,65.48,78045.1,0.21,0.00571,1e-05,0.56067]
[1777042582295,65.48,78046.92,0.21,0.00572,1e-05,0.56183]
[1777042587311,65.48,78043.49,0.21,0.0057,1e-05,0.55965]
[1777042590331,65.48,78031.81,0.21,0.00562,1e-05,0.55228]
[1777042595365,65.48,78034.38,0.21,0.00561,1e-05,0.55187]
[1777042600408,65.48,78033.81,0.21,0.00561,1e-05,0.55151]
[1777042605453,65.48,78040.97,0.21,0.00566,1e-05,0.55602]
[1777042610477,65.48,78045.65,0.21,0.0057,1e-05,0.55898]
[1777042615512,65.48,78047.02,0.21,0.00571,1e-05,0.55985]
[1777042620547,65.48,78045.08,0.21,0.00569,1e-05,0.55862]
[1777042625113,65.48,78029.36,0.21,0.00558,1e-05,0.54872]
[1777042625595,65.48,78016.32,0.21,0.00549,1e-05,0.54063]
[1777042629610,65.48,78006.35,0.21,0.00542,1e-05,0.5345]
[1777042635186,65.48,78004.52,0.21,0.00541,1e-05,0.53339]
[1777042639683,65.48,78015.46,0.21,0.00548,1e-05,0.5401]
[1777042645256,65.48,78016.99,0.21,0.00549,1e-05,0.54104]
[1777042650758,65.48,78009.52,0.21,0.00544,1e-05,0.53644]
[1777042653779,65.48,78003.05,0.21,0.00538,1e-05,0.53052]
[1777042658817,65.48,78003.49,0.21,0.00538,1e-05,0.53079]
[1777042661843,65.48,77993.21,0.21,0.00531,1e-05,0.52457]
[1777042666873,65.48,77988.86,0.21,0.00528,1e-05,0.52196]
[1777042671907,65.48,77988.68,0.21,0.00528,1e-05,0.52185]
[1777042676943,65.48,77997.03,0.21,0.00534,1e-05,0.52687]
[1777042681977,65.48,78002.46,0.21,0.00537,1e-05,0.53016]
[1777042687012,65.48,78001.95,0.21,0.00537,1e-05,0.52985]
[1777042692048,65.48,78010.63,0.21,0.00543,1e-05,0.53514]
[1777042697083,65.48,78021.31,0.21,0.0055,1e-05,0.54171]
[1777042702119,65.48,78022.92,0.21,0.00551,1e-05,0.54271]
[1777042707154,65.48,78025.6,0.21,0.00553,1e-05,0.54437]
[1777042712191,65.48,78036.56,0.21,0.00559,1e-05,0.54919]
[1777042716217,65.48,78020.26,0.21,0.00548,1e-05,0.53907]
[1777042721253,65.48,78011.51,0.21,0.00541,1e-05,0.5337]
[1777042726288,65.48,78012.59,0.21,0.00542,1e-05,0.53436]
[1777042728305,65.48,78003.63,0.21,0.00536,1e-05,0.52891]
[1777042733335,65.48,78013.85,0.21,0.00543,1e-05,0.53513]
[1777042738375,65.48,78015.68,0.21,0.00544,1e-05,0.53626]
[1777042743410,65.48,78012.57,0.21,0.00542,1e-05,0.53435]
[1777042748445,65.48,78014.32,0.21,0.00543,1e-05,0.53542]
[1777042753482,65.48,78010.77,0.21,0.00541,1e-05,0.53325]
[1777042758516,65.48,78009.01,0.21,0.0054,1e-05,0.53218]
[1777042763551,65.48,78015.19,0.21,0.00544,1e-05,0.53595]
[1777042768586,65.48,78015.53,0.21,0.00544,1e-05,0.53616]
[1777042773625,65.48,78013.88,0.21,0.00541,1e-05,0.53317]
[1777042778660,65.48,78013.41,0.21,0.00541,1e-05,0.53289]
[1777042783694,65.48,78014.72,0.21,0.00542,1e-05,0.53369]
[1777042788732,65.48,78023.51,0.21,0.00548,1e-05,0.53908]
[1777042792319,65.48,78034.86,0.21,0.00556,1e-05,0.54611]
[1777042797797,65.48,78035.82,0.21,0.00556,1e-05,0.54671]
[1777042802832,65.48,78033.1,0.21,0.00555,1e-05,0.54502]
[1777042806528,65.48,78028.78,0.21,0.00552,1e-05,0.54234]
[1777042806626,65.48,78025.88,0.21,0.00549,1e-05,0.54054]
[1777042812464,65.48,78009.44,0.21,0.00538,1e-05,0.53047]
[1777042817935,65.48,78010.74,0.21,0.00539,1e-05,0.53126]
[1777042822535,65.48,77995.13,0.21,0.00528,1e-05,0.52183]
[1777042828006,65.48,77990.08,0.21,0.00525,1e-05,0.51881]
[1777042832613,65.48,77975.33,0.21,0.00513,1e-05,0.50815]
[1777042838074,65.48,77978.52,0.21,0.00515,1e-05,0.51003]
[1777042843113,65.48,77973.98,0.21,0.00512,1e-05,0.50736]
[1777042848148,65.48,77976.87,0.21,0.00514,1e-05,0.50906]
[1777042853180,65.48,77978.21,0.21,0.00515,1e-05,0.50985]
[1777042854567,65.48,77964.82,0.21,0.00506,1e-05,0.50202]
[1777042856509,65.48,77950.2,0.21,0.00497,1e-05,0.49359]
[1777042860258,65.48,77938.9,0.21,0.0049,1e-05,0.48716]
[1777042861239,65.48,77927.41,0.21,0.00483,1e-05,0.48069]
[1777042866274,65.48,77924.75,0.21,0.00481,1e-05,0.4792]
[1777042870118,65.48,77928.61,0.21,0.00483,1e-05,0.48136]
[1777042870300,65.48,77932.69,0.21,0.00486,1e-05,0.48365]
[1777042870844,65.48,77932.69,0.21,0.00486,1e-05,0.48365]
[1777042871311,65.48,77933.14,0.21,0.00486,1e-05,0.4839]
[1777042872147,65.48,77933.14,0.21,0.00486,1e-05,0.4839]
[1777042872314,65.48,77931.4,0.21,0.00485,1e-05,0.48293]
[1777042876344,65.48,77913.62,0.21,0.00474,1e-05,0.47302]
[1777042878360,65.48,77904.51,0.21,0.00468,1e-05,0.46801]
[1777042882399,65.48,77891.82,0.21,0.00461,1e-05,0.46111]
[1777042883395,65.48,77880.12,0.21,0.00454,1e-05,0.45482]
[1777042888429,65.48,77882.05,0.21,0.00455,1e-05,0.45585]
[1777042893466,65.48,77882.88,0.21,0.00454,1e-05,0.45454]
[1777042898498,65.48,77885.71,0.21,0.00455,1e-05,0.45605]
[1777042903533,65.48,77881.34,0.21,0.00453,1e-05,0.45371]
[1777042906566,65.48,77865.72,0.21,0.00444,1e-05,0.44545]
[1777042911602,65.48,77859.92,0.21,0.0044,1e-05,0.44241]
[1777042914631,65.48,77869.86,0.21,0.00446,1e-05,0.44762]
[1777042917646,65.48,77882.28,0.21,0.00453,1e-05,0.45421]
[1777042922687,65.48,77884.58,0.21,0.00455,1e-05,0.45544]
[1777042924698,65.48,77897.73,0.21,0.00463,1e-05,0.46253]
[1777042929736,65.48,77901.37,0.21,0.00465,1e-05,0.4645]
[1777042933773,65.48,77912.26,0.21,0.00471,1e-05,0.47046]
[1777042934769,65.48,77921.85,0.21,0.00477,1e-05,0.47576]
[1777042939804,65.48,77930.74,0.21,0.00483,1e-05,0.48072]
[1777042944840,65.48,77928.21,0.21,0.00481,1e-05,0.4793]
[1777042946862,65.48,77913.4,0.21,0.00472,1e-05,0.47109]
[1777042951889,65.48,77918.05,0.21,0.00473,1e-05,0.47184]
[1777042956929,65.48,77920.54,0.21,0.00475,1e-05,0.47322]
[1777042961980,65.48,77927.59,0.21,0.00479,1e-05,0.47713]
[1777042967016,65.48,77929.83,0.21,0.0048,1e-05,0.47838]
[1777042972050,65.48,77932.39,0.21,0.00482,1e-05,0.47981]
[1777042978072,65.48,77934.28,0.21,0.00483,1e-05,0.48087]
[1777042982719,65.48,77956.66,0.21,0.00497,1e-05,0.49355]
[1777042986153,65.48,77947.68,0.21,0.00492,1e-05,0.48843]
[1777042991187,65.48,77947.46,0.21,0.00492,1e-05,0.4883]
[1777042996224,65.48,77946.92,0.21,0.00491,1e-05,0.48799]
[1777042997801,65.48,77932.43,0.21,0.00482,1e-05,0.47983]
[1777043001852,65.48,77922.99,0.21,0.00476,1e-05,0.47457]
[1777043007300,65.48,77920.12,0.21,0.00474,1e-05,0.47298]
[1777043010321,65.48,77929.14,0.21,0.0048,1e-05,0.47799]
[1777043015367,65.48,77940.26,0.21,0.00485,1e-05,0.48238]
[1777043020391,65.48,77935.93,0.21,0.00482,1e-05,0.47995]
[1777043025427,65.48,77929.8,0.21,0.00479,1e-05,0.47653]
[1777043027445,65.48,77943.36,0.21,0.00487,1e-05,0.48413]
[1777043032480,65.48,77946.93,0.21,0.00489,1e-05,0.48614]
[1777043037517,65.48,77945.58,0.21,0.00489,1e-05,0.48538]
[1777043039529,65.48,77934.19,0.21,0.00481,1e-05,0.47898]
[1777043043557,65.48,77917.79,0.21,0.00471,1e-05,0.46989]
[1777043048591,65.48,77914.93,0.21,0.0047,1e-05,0.46832]
[1777043049597,65.48,77904.98,0.21,0.00463,1e-05,0.46289]
[1777043054633,65.48,77900.34,0.21,0.00461,1e-05,0.46038]
[1777043056648,65.48,77889.01,0.21,0.00454,1e-05,0.45429]
[1777043061682,65.48,77882.88,0.21,0.0045,1e-05,0.45102]
[1777043063698,65.48,77870.41,0.21,0.00443,1e-05,0.44444]
[1777043068731,65.48,77873.54,0.21,0.00445,1e-05,0.44608]
[1777043073771,65.48,77868.82,0.21,0.0044,1e-05,0.44188]
[1777043074775,65.48,77854.82,0.21,0.00432,1e-05,0.43462]
[1777043079811,65.48,77855.27,0.21,0.00433,1e-05,0.43485]
[1777043084851,65.48,77863.61,0.21,0.00437,1e-05,0.43916]
[1777043089885,65.48,77858.48,0.21,0.00435,1e-05,0.43651]
[1777043094921,65.48,77858.99,0.21,0.00435,1e-05,0.43677]
[1777043099955,65.48,77853.91,0.21,0.00432,1e-05,0.43415]
[1777043103983,65.48,77836.44,0.21,0.00422,1e-05,0.42524]
[1777043108024,65.48,77827.38,0.21,0.00417,1e-05,0.42068]
[1777043113049,65.48,77827.01,0.21,0.00417,1e-05,0.4205]
[1777043118093,65.48,77805.3,0.21,0.00405,1e-05,0.40974]
[1777043123146,65.48,77794.89,0.21,0.004,1e-05,0.40467]
[1777043124137,65.48,77783.36,0.21,0.00394,1e-05,0.39912]
[1777043125152,65.48,77774.19,0.21,0.00389,1e-05,0.39474]
[1777043130191,65.48,77785.19,0.21,0.00395,1e-05,0.39999]
[1777043135221,65.48,77783.89,0.21,0.00392,1e-05,0.39777]
[1777043138242,65.48,77769.84,0.21,0.00385,1e-05,0.39111]
[1777043143302,65.48,77756.79,0.21,0.00378,1e-05,0.385]
[1777043145301,65.48,77746.5,0.21,0.00373,0.0,0.38024]
[1777043149330,65.48,77755.79,0.21,0.00378,1e-05,0.38454]
[1777043154385,65.48,77753.47,0.21,0.00377,1e-05,0.38346]
[1777043159422,65.48,77748.08,0.21,0.00374,0.0,0.38097]
[1777043160427,65.48,77738.97,0.21,0.0037,0.0,0.3768]
[1777043164459,65.48,77729.97,0.21,0.00365,0.0,0.37271]
[1777043167494,65.48,77711.63,0.21,0.00356,0.0,0.3645]
[1777043168488,65.48,77701.59,0.21,0.00351,0.0,0.36007]
[1777043171509,65.48,77686.9,0.21,0.00345,0.0,0.35367]
[1777043176546,65.48,77691.09,0.21,0.00347,0.0,0.35548]
[1777043179567,65.48,77702.81,0.21,0.00352,0.0,0.3606]
[1777043180579,65.48,77716.09,0.21,0.00358,0.0,0.36648]
[1777043182601,65.48,77694.46,0.21,0.00348,0.0,0.35695]
[1777043183603,65.48,77684.06,0.21,0.00343,0.0,0.35244]
[1777043188656,65.48,77650.76,0.21,0.00328,0.0,0.33834]
[1777043191663,65.48,77641.48,0.21,0.00323,0.0,0.3331]
[1777043192669,65.48,77631.97,0.21,0.00319,0.0,0.32921]
[1777043196309,65.48,77643.49,0.21,0.00324,0.0,0.33393]
[1777043196718,65.48,77604.93,0.21,0.00307,0.0,0.31837]
[1777043201741,65.48,77597.99,0.21,0.00304,0.0,0.31564]
[1777043203755,65.48,77580.35,0.21,0.00297,0.0,0.30879]
[1777043204761,65.48,77590.58,0.21,0.00301,0.0,0.31275]
[1777043209800,65.48,77606.88,0.21,0.00308,0.0,0.31914]
[1777043211814,65.48,77596.51,0.21,0.00304,0.0,0.31506]
[1777043214835,65.48,77611.11,0.21,0.0031,0.0,0.32082]
[1777043218889,65.48,77621.84,0.21,0.00314,0.0,0.32511]
[1777043219879,65.48,77634.5,0.21,0.0032,0.0,0.33024]
[1777043222892,65.48,77644.08,0.21,0.00324,0.0,0.33417]
[1777043227935,65.48,77649.45,0.21,0.00326,0.0,0.33639]
[1777043229947,65.48,77660.8,0.21,0.00331,0.0,0.34112]
[1777043231964,65.48,77672.08,0.21,0.00336,0.0,0.34587]
[1777043236997,65.48,77668.62,0.21,0.00335,0.0,0.34441]
[1777043240034,65.48,77678.28,0.21,0.00339,0.0,0.34851]
[1777043244044,65.48,77689.18,0.21,0.00344,0.0,0.35319]
[1777043249079,65.48,77681.54,0.21,0.00341,0.0,0.34991]
[1777043254116,65.48,77680.11,0.21,0.00339,0.0,0.34785]
[1777043258142,65.48,77691.53,0.21,0.00344,0.0,0.35275]
[1777043263194,65.48,77695.68,0.21,0.00346,0.0,0.35454]
[1777043264186,65.48,77676.69,0.21,0.00337,0.0,0.34639]
[1777043265197,65.48,77649.06,0.21,0.00325,0.0,0.33482]
[1777043266198,65.48,77637.49,0.21,0.0032,0.0,0.33007]
[1777043271303,65.48,77633.99,0.21,0.00318,0.0,0.32865]
[1777043271400,65.48,77634.95,0.21,0.00319,0.0,0.32904]
[1777043273250,65.48,77624.24,0.21,0.00314,0.0,0.32471]
[1777043278285,65.48,77619.99,0.21,0.00312,0.0,0.323]
[1777043283322,65.48,77623.82,0.21,0.00314,0.0,0.32454]
[1777043288358,65.48,77615.31,0.21,0.0031,0.0,0.32114]
[1777043293391,65.48,77626.08,0.21,0.00315,0.0,0.32545]
[1777043298429,65.48,77628.46,0.21,0.00316,0.0,0.32641]
[1777043303469,65.48,77620.21,0.21,0.00312,0.0,0.32309]
[1777043308502,65.48,77611.87,0.21,0.00309,0.0,0.31977]
[1777043311525,65.48,77603.99,0.21,0.00304,0.0,0.31531]
[1777043316559,65.48,77600.26,0.21,0.00303,0.0,0.31385]
[1777043321593,65.48,77604.34,0.21,0.00304,0.0,0.31545]
[1777043326629,65.48,77605.68,0.21,0.00305,0.0,0.31598]
[1777043331679,65.48,77612.59,0.21,0.00308,0.0,0.3187]
[1777043336701,65.48,77612.8,0.21,0.00308,0.0,0.31878]
[1777043341738,65.48,77612.64,0.21,0.00308,0.0,0.31872]
[1777043346772,65.48,77613.62,0.21,0.00308,0.0,0.31911]
[1777043348784,65.48,77628.64,0.21,0.00315,0.0,0.32511]
[1777043350799,65.48,77639.2,0.21,0.00319,0.0,0.32938]
[1777043355835,65.48,77640.33,0.21,0.0032,0.0,0.32984]
[1777043359863,65.48,77627.65,0.21,0.00314,0.0,0.32471]
[1777043362888,65.48,77617.75,0.21,0.0031,0.0,0.32075]
[1777043368533,65.48,77625.37,0.21,0.00313,0.0,0.32379]
[1777043372955,65.48,77616.11,0.21,0.00308,0.0,0.31874]
[1777043378603,65.48,77624.49,0.21,0.00312,0.0,0.32207]
[1777043384033,65.48,77620.69,0.21,0.0031,0.0,0.32056]
[1777043389067,65.48,77623.23,0.21,0.00311,0.0,0.32157]
[1777043394105,65.48,77623.91,0.21,0.00311,0.0,0.32184]
[1777043399139,65.48,77633.96,0.21,0.00316,0.0,0.32588]
[1777043404185,65.48,77634.69,0.21,0.00316,0.0,0.32617]
[1777043406193,65.48,77619.34,0.21,0.00309,0.0,0.32002]
[1777043409214,65.48,77630.11,0.21,0.00314,0.0,0.32433]
[1777043414244,65.48,77641.74,0.21,0.00319,0.0,0.32903]
[1777043419280,65.48,77637.49,0.21,0.00317,0.0,0.3273]
[1777043424318,65.48,77644.85,0.21,0.0032,0.0,0.3303]
[1777043429366,65.48,77644.67,0.21,0.0032,0.0,0.33022]
[1777043430363,65.48,77631.6,0.21,0.00315,0.0,0.32492]
[1777043435393,65.48,77630.46,0.21,0.00313,0.0,0.32309]
[1777043440427,65.48,77644.7,0.21,0.00319,0.0,0.32884]
[1777043445464,65.48,77658.2,0.21,0.00325,0.0,0.33438]
[1777043450499,65.48,77661.06,0.21,0.00326,0.0,0.33556]
[1777043455534,65.48,77664.48,0.21,0.00328,0.0,0.33698]
[1777043460575,65.48,77682.66,0.21,0.00336,0.0,0.3446]
[1777043465609,65.48,77679.23,0.21,0.00334,0.0,0.34315]
[1777043468641,65.48,77689.42,0.21,0.00339,0.0,0.34748]
[1777043473666,65.48,77688.03,0.21,0.00338,0.0,0.34689]
[1777043474673,65.48,77702.77,0.21,0.00345,0.0,0.35321]
[1777043479709,65.48,77706.67,0.21,0.00347,0.0,0.3549]
[1777043484743,65.48,77715.04,0.21,0.00351,0.0,0.35855]
[1777043489778,65.48,77714.52,0.21,0.0035,0.0,0.35833]
[1777043494818,65.48,77725.96,0.21,0.00354,0.0,0.36187]
[1777043499850,65.48,77745.01,0.21,0.00364,0.0,0.37037]
[1777043500857,65.48,77765.03,0.21,0.00374,0.0,0.37949]
[1777043505899,65.48,77767.38,0.21,0.00375,1e-05,0.38057]
[1777043509521,65.48,77750.56,0.21,0.00366,0.0,0.37288]
[1777043511938,65.48,77737.93,0.21,0.0036,0.0,0.36719]
[1777043516976,65.48,77725.31,0.21,0.00354,0.0,0.36158]
[1777043522070,65.48,77730.51,0.21,0.00357,0.0,0.36389]
[1777043526099,65.48,77719.71,0.21,0.00352,0.0,0.35912]
[1777043528112,65.48,77729.52,0.21,0.00356,0.0,0.36345]
[1777043533147,65.48,77736.24,0.21,0.00359,0.0,0.36644]
[1777043535163,65.48,77726.38,0.21,0.00355,0.0,0.36206]
[1777043540196,65.48,77729.56,0.21,0.00356,0.0,0.36346]
[1777043545236,65.48,77720.19,0.21,0.00352,0.0,0.35933]
[1777043550273,65.48,77721.27,0.21,0.00352,0.0,0.3598]
[1777043555306,65.48,77730.94,0.21,0.00355,0.0,0.36258]
[1777043560341,65.48,77732.87,0.21,0.00356,0.0,0.36343]
[1777043565376,65.48,77732.86,0.21,0.00356,0.0,0.36343]
[1777043570411,65.48,77733.46,0.21,0.00357,0.0,0.36369]
[1777043575446,65.48,77727.08,0.21,0.00354,0.0,0.36087]
[1777043580482,65.48,77727.72,0.21,0.00354,0.0,0.36115]
[1777043583503,65.48,77747.88,0.21,0.00364,0.0,0.37014]
[1777043588542,65.48,77744.6,0.21,0.00362,0.0,0.36867]
[1777043593579,65.48,77755.72,0.21,0.00367,0.0,0.37369]
[1777043596598,65.48,77767.91,0.21,0.00374,0.0,0.37926]
[1777043601633,65.48,77775.84,0.21,0.00377,1e-05,0.38292]
[1777043606683,65.48,77763.4,0.21,0.00371,0.0,0.37719]
[1777043611702,65.48,77756.84,0.21,0.00367,0.0,0.37266]
[1777043616739,65.48,77764.65,0.21,0.0037,0.0,0.37622]
[1777043621772,65.48,77766.41,0.21,0.00371,0.0,0.37703]
[1777043626810,65.48,77768.07,0.21,0.00372,0.0,0.37779]
[1777043631842,65.48,77764.2,0.21,0.0037,0.0,0.37601]
[1777043636877,65.48,77764.76,0.21,0.0037,0.0,0.37627]
[1777043641917,65.48,77766.4,0.21,0.00371,0.0,0.37702]
[1777043646954,65.48,77769.08,0.21,0.00373,0.0,0.37825]
[1777043650976,65.48,77758.5,0.21,0.00367,0.0,0.37342]
[1777043653998,65.48,77740.24,0.21,0.00358,0.0,0.3652]
[1777043658029,65.48,77726.76,0.21,0.00352,0.0,0.35924]
[1777043663064,65.48,77731.57,0.21,0.00354,0.0,0.36136]
[1777043668098,65.48,77728.27,0.21,0.00353,0.0,0.3599]
[1777043673134,65.48,77728.54,0.21,0.00351,0.0,0.35853]
[1777043678169,65.48,77725.75,0.21,0.0035,0.0,0.35731]
[1777043683203,65.48,77725.96,0.21,0.0035,0.0,0.3574]
[1777043688239,65.48,77728.66,0.21,0.00351,0.0,0.35858]
[1777043693275,65.48,77730.76,0.21,0.00352,0.0,0.35951]
[1777043698309,65.48,77728.74,0.21,0.00352,0.0,0.35862]
[1777043700866,65.48,77745.93,0.21,0.0036,0.0,0.36623]
[1777043706414,65.48,77750.14,0.21,0.00362,0.0,0.36812]
[1777043708387,65.48,77767.15,0.21,0.0037,0.0,0.37582]
[1777043710939,65.48,77754.7,0.21,0.00364,0.0,0.37017]
[1777043716442,65.48,77748.33,0.21,0.00361,0.0,0.36731]
[1777043721476,65.48,77743.16,0.21,0.00358,0.0,0.365]
[1777043726512,65.48,77741.77,0.21,0.00358,0.0,0.36438]
[1777043731548,65.48,77745.06,0.21,0.00358,0.0,0.36433]
[1777043736583,65.48,77744.32,0.21,0.00358,0.0,0.36401]
[1777043741618,65.48,77746.48,0.21,0.00359,0.0,0.36497]
[1777043745650,65.48,77735.4,0.21,0.00353,0.0,0.36006]
[1777043751241,65.48,77723.31,0.21,0.00348,0.0,0.35476]
[1777043756747,65.48,77723.68,0.21,0.00348,0.0,0.35492]
[1777043757735,65.48,77713.07,0.21,0.00343,0.0,0.35033]
[1777043758737,65.48,77701.08,0.21,0.00337,0.0,0.3452]
[1777043763774,65.48,77703.45,0.21,0.00338,0.0,0.34621]
[1777043767800,65.48,77713.57,0.21,0.00343,0.0,0.35055]
[1777043772837,65.48,77729.92,0.21,0.00351,0.0,0.35765]
[1777043777873,65.48,77727.43,0.21,0.00349,0.0,0.35656]
[1777043782907,65.48,77727.03,0.21,0.00349,0.0,0.35639]
[1777043785928,65.48,77716.14,0.21,0.00344,0.0,0.35166]
[1777043790964,65.48,77721.19,0.21,0.00347,0.0,0.35384]
[1777043796003,65.48,77727.45,0.21,0.00348,0.0,0.35509]
[1777043801036,65.48,77727.32,0.21,0.00348,0.0,0.35503]
[1777043803050,65.48,77737.36,0.21,0.00353,0.0,0.35943]
[1777043805066,65.48,77747.66,0.21,0.00358,0.0,0.36398]
[1777043806076,65.48,77759.76,0.21,0.00364,0.0,0.3694]
[1777043811106,65.48,77759.77,0.21,0.00364,0.0,0.3694]
[1777043816141,65.48,77767.75,0.21,0.00367,0.0,0.37301]
[1777043821177,65.48,77769.3,0.21,0.00368,0.0,0.37372]
[1777043826248,65.48,77769.31,0.21,0.00368,0.0,0.37372]
[1777043831249,65.48,77780.6,0.21,0.00374,1e-05,0.37889]
[1777043835276,65.48,77792.06,0.21,0.0038,1e-05,0.3842]
[1777043840321,65.48,77799.34,0.21,0.00383,1e-05,0.3876]
[1777043842330,65.48,77783.0,0.21,0.00375,1e-05,0.38]
[1777043843332,65.48,77769.71,0.21,0.00368,0.0,0.37391]
[1777043845347,65.48,77758.48,0.21,0.00363,0.0,0.36882]
[1777043850382,65.48,77765.74,0.21,0.00366,0.0,0.3721]
[1777043853405,65.48,77779.48,0.21,0.00372,0.0,0.37682]
[1777043858437,65.48,77784.89,0.21,0.00375,1e-05,0.37931]
[1777043863472,65.48,77784.91,0.21,0.00375,1e-05,0.37932]
[1777043868510,65.48,77785.25,0.21,0.00375,1e-05,0.37948]
[1777043873546,65.48,77786.77,0.21,0.00375,1e-05,0.38018]
[1777043878579,65.48,77790.06,0.21,0.00377,1e-05,0.3817]
[1777043883614,65.48,77782.92,0.21,0.00374,1e-05,0.3784]
[1777043888652,65.48,77773.58,0.21,0.00369,0.0,0.37413]
[1777043893691,65.48,77780.96,0.21,0.00373,0.0,0.3775]
[1777043898723,65.48,77772.84,0.21,0.00369,0.0,0.37379]
[1777043903757,65.48,77769.84,0.21,0.00367,0.0,0.37243]
[1777043908793,65.48,77759.24,0.21,0.00362,0.0,0.36764]
[1777043913380,65.48,77746.52,0.21,0.00354,0.0,0.36047]
[1777043918865,65.48,77742.54,0.21,0.00352,0.0,0.35872]
[1777043923450,65.48,77756.03,0.21,0.00359,0.0,0.36469]
[1777043925913,65.48,77746.12,0.21,0.00354,0.0,0.36029]
[1777043926920,65.48,77732.65,0.21,0.00348,0.0,0.35439]
[1777043931958,65.48,77733.83,0.21,0.00348,0.0,0.3549]
[1777043936990,65.48,77732.97,0.21,0.00348,0.0,0.35453]
[1777043942025,65.48,77736.63,0.21,0.0035,0.0,0.35613]
[1777043947064,65.48,77743.2,0.21,0.00353,0.0,0.35901]
[1777043952100,65.48,77739.84,0.21,0.00351,0.0,0.35753]
[1777043958145,65.48,77739.15,0.21,0.00351,0.0,0.35723]
[1777043963179,65.48,77734.53,0.21,0.00349,0.0,0.35521]
[1777043968213,65.48,77742.89,0.21,0.00353,0.0,0.35887]
[1777043973249,65.48,77740.03,0.21,0.0035,0.0,0.35613]
[1777043978285,65.48,77740.39,0.21,0.0035,0.0,0.35628]
[1777043983322,65.48,77736.69,0.21,0.00348,0.0,0.35467]
[1777043985332,65.48,77719.41,0.21,0.0034,0.0,0.34721]
[1777043989361,65.48,77705.54,0.21,0.00334,0.0,0.34132]
[1777043994395,65.48,77722.88,0.21,0.00342,0.0,0.3487]
[1777043999430,65.48,77716.29,0.21,0.00339,0.0,0.34588]
[1777044004467,65.48,77724.72,0.21,0.00343,0.0,0.34949]
[1777044009502,65.48,77728.16,0.21,0.00344,0.0,0.35097]
[1777044014539,65.48,77727.97,0.21,0.00344,0.0,0.35089]
[1777044019572,65.48,77729.0,0.21,0.00345,0.0,0.35133]
[1777044024608,65.48,77735.64,0.21,0.00348,0.0,0.35421]
[1777044029644,65.48,77733.91,0.21,0.00347,0.0,0.35346]
[1777044034677,65.48,77743.57,0.21,0.0035,0.0,0.35619]
[1777044039709,65.48,77743.93,0.21,0.0035,0.0,0.35634]
[1777044044748,65.48,77742.0,0.21,0.00349,0.0,0.3555]
[1777044049807,65.48,77741.6,0.21,0.00349,0.0,0.35533]
[1777044051797,65.48,77728.81,0.21,0.00343,0.0,0.34978]
[1777044056834,65.48,77730.61,0.21,0.00344,0.0,0.35056]
[1777044061867,65.48,77737.76,0.21,0.00347,0.0,0.35365]
[1777044062878,65.48,77753.52,0.21,0.00355,0.0,0.36056]
[1777044064450,65.48,77764.49,0.21,0.0036,0.0,0.36544]
[1777044069925,65.48,77765.02,0.21,0.0036,0.0,0.36567]
[1777044074959,65.48,77764.36,0.21,0.0036,0.0,0.36538]
[1777044079995,65.48,77763.91,0.21,0.0036,0.0,0.36518]
[1777044085035,65.48,77758.93,0.21,0.00357,0.0,0.36296]
[1777044087047,65.48,77749.4,0.21,0.00353,0.0,0.35874]
[1777044092088,65.48,77747.21,0.21,0.0035,0.0,0.35629]
[1777044097123,65.48,77748.78,0.21,0.00351,0.0,0.35698]
[1777044102156,65.48,77746.48,0.21,0.0035,0.0,0.35597]
[1777044107192,65.48,77746.26,0.21,0.0035,0.0,0.35587]
[1777044112228,65.48,77746.84,0.21,0.0035,0.0,0.35613]
[1777044117262,65.48,77750.92,0.21,0.00352,0.0,0.35792]
[1777044122299,65.48,77743.45,0.21,0.00348,0.0,0.35465]
[1777044127332,65.48,77751.5,0.21,0.00352,0.0,0.35817]
[1777044132367,65.48,77745.52,0.21,0.00349,0.0,0.35555]
[1777044137405,65.48,77749.84,0.21,0.00351,0.0,0.35744]
[1777044139420,65.48,77737.16,0.21,0.00346,0.0,0.35191]
[1777044144458,65.48,77744.54,0.21,0.00349,0.0,0.35512]
[1777044146470,65.48,77760.44,0.21,0.00357,0.0,0.36212]
[1777044149491,65.48,77770.64,0.21,0.00362,0.0,0.36667]
[1777044154530,65.48,77772.59,0.21,0.00361,0.0,0.36602]
[1777044159563,65.48,77775.74,0.21,0.00363,0.0,0.36744]
[1777044160571,65.48,77790.68,0.21,0.0037,0.0,0.3742]
[1777044165604,65.48,77785.31,0.21,0.00367,0.0,0.37176]
[1777044170643,65.48,77790.39,0.21,0.0037,0.0,0.37407]
[1777044175680,65.48,77795.27,0.21,0.00372,1e-05,0.3763]
[1777044180716,65.48,77796.61,0.21,0.00373,1e-05,0.37692]
[1777044184744,65.48,77811.33,0.21,0.0038,1e-05,0.38373]
[1777044189778,65.48,77820.38,0.21,0.00385,1e-05,0.38797]
[1777044194818,65.48,77826.05,0.21,0.00388,1e-05,0.39065]
[1777044197836,65.48,77840.03,0.21,0.00395,1e-05,0.39732]
[1777044200861,65.48,77853.3,0.21,0.00402,1e-05,0.40374]
[1777044202871,65.48,77863.35,0.21,0.00408,1e-05,0.40866]
[1777044204889,65.48,77876.59,0.21,0.00415,1e-05,0.41522]
[1777044207907,65.48,77863.99,0.21,0.00408,1e-05,0.40898]
[1777044212943,65.48,77860.8,0.21,0.00405,1e-05,0.40576]
[1777044217979,65.48,77862.86,0.21,0.00406,1e-05,0.40677]
[1777044223016,65.48,77861.87,0.21,0.00405,1e-05,0.40628]
[1777044228047,65.48,77851.51,0.21,0.004,1e-05,0.40123]
[1777044233083,65.48,77859.04,0.21,0.00404,1e-05,0.4049]
[1777044238119,65.48,77862.66,0.21,0.00406,1e-05,0.40667]
[1777044243152,65.48,77870.54,0.21,0.0041,1e-05,0.41055]
[1777044248188,65.48,77874.08,0.21,0.00412,1e-05,0.4123]
[1777044253223,65.48,77869.83,0.21,0.0041,1e-05,0.4102]
[1777044255858,65.48,77851.22,0.21,0.004,1e-05,0.40109]
[1777044259270,65.48,77839.6,0.21,0.00393,1e-05,0.3955]
[1777044261279,65.48,77827.41,0.21,0.00387,1e-05,0.3897]
[1777044266313,65.48,77819.53,0.21,0.00383,1e-05,0.38599]
[1777044271348,65.48,77827.86,0.21,0.00386,1e-05,0.38831]
[1777044276384,65.48,77825.71,0.21,0.00385,1e-05,0.3873]
[1777044281421,65.48,77826.46,0.21,0.00385,1e-05,0.38765]
[1777044286454,65.48,77827.81,0.21,0.00386,1e-05,0.38829]
[1777044291491,65.48,77830.68,0.21,0.00387,1e-05,0.38964]
[1777044295517,65.48,77818.81,0.21,0.00381,1e-05,0.38407]
[1777044300553,65.48,77826.57,0.21,0.00385,1e-05,0.3877]
[1777044304583,65.48,77839.44,0.21,0.00392,1e-05,0.39381]
[1777044309617,65.48,77849.89,0.21,0.00397,1e-05,0.39882]
[1777044314653,65.48,77850.77,0.21,0.00398,1e-05,0.39924]
[1777044319687,65.48,77842.79,0.21,0.00394,1e-05,0.39541]
[1777044324722,65.48,77852.24,0.21,0.00399,1e-05,0.39996]
[1777044329758,65.48,77857.66,0.21,0.00401,1e-05,0.40258]
[1777044334794,65.48,77848.42,0.21,0.00395,1e-05,0.39649]
[1777044339827,65.48,77846.54,0.21,0.00394,1e-05,0.39559]
[1777044343857,65.48,77833.53,0.21,0.00387,1e-05,0.38939]
[1777044345872,65.48,77823.46,0.21,0.00382,1e-05,0.38466]
[1777044350912,65.48,77812.42,0.21,0.00376,1e-05,0.37952]
[1777044356957,65.48,77813.6,0.21,0.00377,1e-05,0.38007]
[1777044361988,65.48,77807.16,0.21,0.00374,1e-05,0.37709]
[1777044365013,65.48,77817.65,0.21,0.00379,1e-05,0.38195]
[1777044368031,65.48,77827.89,0.21,0.00384,1e-05,0.38673]
[1777044373066,65.48,77817.35,0.21,0.00379,1e-05,0.38181]
[1777044378104,65.48,77823.69,0.21,0.00382,1e-05,0.38476]
[1777044383138,65.48,77826.16,0.21,0.00383,1e-05,0.38592]
[1777044386157,65.48,77841.58,0.21,0.00391,1e-05,0.39322]
[1777044391202,65.48,77838.42,0.21,0.00388,1e-05,0.39011]
[1777044396227,65.48,77845.48,0.21,0.00392,1e-05,0.39346]
[1777044401262,65.48,77853.68,0.21,0.00396,1e-05,0.39739]
[1777044406300,65.48,77848.04,0.21,0.00393,1e-05,0.39469]
[1777044411331,65.48,77846.36,0.21,0.00392,1e-05,0.39388]
[1777044416371,65.48,77850.19,0.21,0.00394,1e-05,0.39572]
[1777044421403,65.48,77842.86,0.21,0.0039,1e-05,0.39221]
[1777044426439,65.48,77845.2,0.21,0.00392,1e-05,0.39333]
[1777044429460,65.48,77855.98,0.21,0.00397,1e-05,0.3985]
[1777044434494,65.48,77854.35,0.21,0.00396,1e-05,0.39772]
[1777044439529,65.48,77852.42,0.21,0.00395,1e-05,0.39679]
[1777044444568,65.48,77855.95,0.21,0.00397,1e-05,0.39849]
[1777044449604,65.48,77854.37,0.21,0.00396,1e-05,0.39772]
[1777044453648,65.48,77846.61,0.21,0.00391,1e-05,0.39239]
[1777044454670,65.48,77823.62,0.21,0.00379,1e-05,0.38157]
[1777044457275,65.48,77813.71,0.21,0.00374,1e-05,0.37698]
[1777044461691,65.48,77825.32,0.21,0.0038,1e-05,0.38236]
[1777044467345,65.48,77828.23,0.21,0.00381,1e-05,0.38372]
[1777044472791,65.48,77828.63,0.21,0.00381,1e-05,0.3839]
[1777044473776,65.48,77842.4,0.21,0.00389,1e-05,0.39039]
[1777044478812,65.48,77835.22,0.21,0.00385,1e-05,0.38699]
[1777044483845,65.48,77835.6,0.21,0.00385,1e-05,0.38717]
[1777044488879,65.48,77842.85,0.21,0.00389,1e-05,0.3906]
[1777044493916,65.48,77837.38,0.21,0.00386,1e-05,0.38801]
[1777044498950,65.48,77839.76,0.21,0.00387,1e-05,0.38914]
[1777044503994,65.48,77846.18,0.21,0.00391,1e-05,0.39218]
[1777044509033,65.48,77844.73,0.21,0.0039,1e-05,0.39149]
[1777044514068,65.48,77845.36,0.21,0.00389,1e-05,0.39018]
[1777044519106,65.48,77840.43,0.21,0.00386,1e-05,0.38785]
[1777044524141,65.48,77840.34,0.21,0.00386,1e-05,0.38781]
[1777044529175,65.48,77842.28,0.21,0.00387,1e-05,0.38873]
[1777044533204,65.48,77852.01,0.21,0.00392,1e-05,0.39335]
[1777044538237,65.48,77857.81,0.21,0.00395,1e-05,0.39613]
[1777044543272,65.48,77850.5,0.21,0.00391,1e-05,0.39263]
[1777044548307,65.48,77849.56,0.21,0.00391,1e-05,0.39218]
[1777044553342,65.48,77845.23,0.21,0.00388,1e-05,0.39012]
[1777044558377,65.48,77842.32,0.21,0.00387,1e-05,0.38875]
[1777044563411,65.48,77841.35,0.21,0.00386,1e-05,0.38829]
[1777044568448,65.48,77841.16,0.21,0.00386,1e-05,0.3882]
[1777044572478,65.48,77832.61,0.21,0.0038,1e-05,0.38259]
[1777044577510,65.48,77829.75,0.21,0.00379,1e-05,0.38126]
[1777044582546,65.48,77830.06,0.21,0.00379,1e-05,0.3814]
[1777044587580,65.48,77838.47,0.21,0.00383,1e-05,0.38533]
[1777044592617,65.48,77838.29,0.21,0.00383,1e-05,0.38525]
[1777044597652,65.48,77838.36,0.21,0.00383,1e-05,0.38528]
[1777044602687,65.48,77839.95,0.21,0.00384,1e-05,0.38603]
[1777044606719,65.48,77850.36,0.21,0.0039,1e-05,0.39095]
[1777044610742,65.48,77862.08,0.21,0.00396,1e-05,0.39655]
[1777044615782,65.48,77860.95,0.21,0.00395,1e-05,0.39601]
[1777044620815,65.48,77865.16,0.21,0.00397,1e-05,0.39804]
[1777044625847,65.48,77827.62,0.21,0.00378,1e-05,0.38027]
[1777044630883,65.48,77828.31,0.21,0.00378,1e-05,0.38059]
[1777044635920,65.48,77832.27,0.21,0.00379,1e-05,0.38085]
[1777044641009,65.48,77831.79,0.21,0.00378,1e-05,0.38063]
[1777044646995,65.48,77832.82,0.21,0.00379,1e-05,0.38111]
[1777044652031,65.48,77833.13,0.21,0.00379,1e-05,0.38125]
[1777044657064,65.48,77832.46,0.21,0.00379,1e-05,0.38094]
[1777044662113,65.48,77823.47,0.21,0.00374,1e-05,0.37678]
[1777044667137,65.48,77829.73,0.21,0.00377,1e-05,0.37967]
[1777044671171,65.48,77843.68,0.21,0.00385,1e-05,0.38619]
[1777044676206,65.48,77852.76,0.21,0.00389,1e-05,0.39048]
[1777044679227,65.48,77863.8,0.21,0.00395,1e-05,0.39575]
[1777044680238,65.48,77875.42,0.21,0.00401,1e-05,0.40137]
[1777044682248,65.48,77890.72,0.21,0.0041,1e-05,0.40887]
[1777044685267,65.48,77879.57,0.21,0.00404,1e-05,0.40339]
[1777044690308,65.48,77862.02,0.21,0.00394,1e-05,0.3949]
[1777044695337,65.48,77863.61,0.21,0.00393,1e-05,0.39404]
[1777044700377,65.48,77862.98,0.21,0.00393,1e-05,0.39374]
[1777044705408,65.48,77864.82,0.21,0.00394,1e-05,0.39462]
[1777044710446,65.48,77858.89,0.21,0.00391,1e-05,0.39178]
[1777044715481,65.48,77859.62,0.21,0.00391,1e-05,0.39213]
[1777044720516,65.48,77865.37,0.21,0.00394,1e-05,0.39488]
[1777044725553,65.48,77872.07,0.21,0.00398,1e-05,0.3981]
[1777044729578,65.48,77854.41,0.21,0.00389,1e-05,0.38965]
[1777044734613,65.48,77843.45,0.21,0.00383,1e-05,0.38448]
[1777044739652,65.48,77835.32,0.21,0.00379,1e-05,0.38069]
[1777044744684,65.48,77834.25,0.21,0.00378,1e-05,0.38019]
[1777044749719,65.48,77833.68,0.21,0.00378,1e-05,0.37993]
[1777044754756,65.48,77832.09,0.21,0.00376,1e-05,0.37761]
[1777044759790,65.48,77825.93,0.21,0.00372,1e-05,0.37478]
[1777044764823,65.48,77830.62,0.21,0.00375,1e-05,0.37694]
[1777044767849,65.48,77816.73,0.21,0.00368,0.0,0.37058]
[1777044772882,65.48,77825.84,0.21,0.00372,1e-05,0.37474]
[1777044777916,65.48,77826.57,0.21,0.00373,1e-05,0.37507]
[1777044782950,65.48,77823.45,0.21,0.00371,1e-05,0.37364]
[1777044787987,65.48,77824.8,0.21,0.00372,1e-05,0.37426]
[1777044793021,65.48,77835.7,0.21,0.00377,1e-05,0.37929]
[1777044798056,65.48,77840.65,0.21,0.0038,1e-05,0.38159]
[1777044803092,65.48,77841.98,0.21,0.00381,1e-05,0.38221]
[1777044808126,65.48,77840.92,0.21,0.0038,1e-05,0.38171]
[1777044813161,65.48,77841.01,0.21,0.00379,1e-05,0.38017]
[1777044818196,65.48,77845.32,0.21,0.00381,1e-05,0.38218]
[1777044823233,65.48,77855.72,0.21,0.00386,1e-05,0.38706]
[1777044828277,65.48,77857.23,0.21,0.00387,1e-05,0.38777]
[1777044833311,65.48,77864.63,0.21,0.00391,1e-05,0.39128]
[1777044838346,65.48,77865.62,0.21,0.00391,1e-05,0.39176]
[1777044843381,65.48,77864.83,0.21,0.00391,1e-05,0.39138]
[1777044846402,65.48,77850.72,0.21,0.00384,1e-05,0.38471]
[1777044851437,65.48,77848.08,0.21,0.00382,1e-05,0.38347]
[1777044856472,65.48,77845.33,0.21,0.00381,1e-05,0.38218]
[1777044861507,65.48,77839.84,0.21,0.00378,1e-05,0.37963]
[1777044866542,65.48,77844.53,0.21,0.0038,1e-05,0.38181]
[1777044871578,65.48,77838.33,0.21,0.00376,1e-05,0.37735]
[1777044876613,65.48,77834.62,0.21,0.00374,1e-05,0.37564]
[1777044881652,65.48,77838.92,0.21,0.00376,1e-05,0.37762]
[1777044886685,65.48,77844.92,0.21,0.00379,1e-05,0.3804]
[1777044891718,65.48,77844.72,0.21,0.00379,1e-05,0.38031]
[1777044896754,65.48,77841.49,0.21,0.00377,1e-05,0.37881]
[1777044901789,65.48,77838.51,0.21,0.00376,1e-05,0.37743]
[1777044903804,65.48,77826.96,0.21,0.0037,1e-05,0.37213]
[1777044908837,65.48,77828.89,0.21,0.00371,1e-05,0.37301]
[1777044913872,65.48,77821.35,0.21,0.00367,0.0,0.36957]
[1777044918908,65.48,77823.69,0.21,0.00368,0.0,0.37064]
[1777044923944,65.48,77831.3,0.21,0.00372,1e-05,0.37411]
[1777044928977,65.48,77834.65,0.21,0.00374,1e-05,0.37565]
[1777044934016,65.48,77836.75,0.21,0.00373,1e-05,0.37505]
[1777044939048,65.48,77837.21,0.21,0.00374,1e-05,0.37526]
[1777044944082,65.48,77836.64,0.21,0.00373,1e-05,0.375]
[1777044949117,65.48,77836.37,0.21,0.00373,1e-05,0.37487]
[1777044953145,65.48,77825.91,0.21,0.00368,0.0,0.37009]
[1777044958182,65.48,77820.74,0.21,0.00365,0.0,0.36775]
[1777044963222,65.48,77817.17,0.21,0.00364,0.0,0.36614]
[1777044965234,65.48,77800.23,0.21,0.00355,0.0,0.35858]
[1777044968255,65.48,77790.14,0.21,0.0035,0.0,0.35413]
[1777044970892,65.48,77763.34,0.21,0.00338,0.0,0.34257]
[1777044976313,65.48,77764.32,0.21,0.00338,0.0,0.34298]
[1777044979346,65.48,77776.06,0.21,0.00344,0.0,0.34802]
[1777044984381,65.48,77773.47,0.21,0.00343,0.0,0.3469]
[1777044989415,65.48,77766.91,0.21,0.00339,0.0,0.34409]
[1777044994450,65.48,77778.94,0.21,0.00344,0.0,0.34778]
[1777044999487,65.48,77779.44,0.21,0.00344,0.0,0.34799]
[1777045004521,65.48,77773.2,0.21,0.00341,0.0,0.34531]
[1777045007541,65.48,77763.53,0.21,0.00337,0.0,0.34118]
[1777045012576,65.48,77769.97,0.21,0.00339,0.0,0.34393]
[1777045017631,65.48,77773.68,0.21,0.00341,0.0,0.34551]
[1777045022667,65.48,77774.92,0.21,0.00342,0.0,0.34605]
[1777045027702,65.48,77770.22,0.21,0.0034,0.0,0.34403]
[1777045032737,65.48,77761.06,0.21,0.00335,0.0,0.34014]
[1777045037772,65.48,77780.14,0.21,0.00344,0.0,0.34829]
[1777045042813,65.48,77765.32,0.21,0.00337,0.0,0.34195]
[1777045046836,65.48,77778.92,0.21,0.00344,0.0,0.34777]
[1777045051878,65.48,77788.71,0.21,0.00347,0.0,0.35052]
[1777045053886,65.48,77801.13,0.21,0.00353,0.0,0.35595]
[1777045058921,65.48,77801.9,0.21,0.00353,0.0,0.35629]
[1777045063955,65.48,77801.19,0.21,0.00353,0.0,0.35597]
[1777045068990,65.48,77802.96,0.21,0.00354,0.0,0.35675]
[1777045074026,65.48,77806.46,0.21,0.00355,0.0,0.3583]
[1777045079061,65.48,77807.8,0.21,0.00356,0.0,0.35889]
[1777045084095,65.48,77801.27,0.21,0.00353,0.0,0.35601]
[1777045089131,65.48,77797.79,0.21,0.00351,0.0,0.35448]
[1777045094167,65.48,77793.49,0.21,0.00349,0.0,0.3526]
[1777045099205,65.48,77782.84,0.21,0.00344,0.0,0.34797]
[1777045104240,65.48,77778.42,0.21,0.00342,0.0,0.34607]
[1777045109274,65.48,77770.73,0.21,0.00338,0.0,0.34278]
[1777045111289,65.48,77760.21,0.21,0.00332,0.0,0.33687]
[1777045116324,65.48,77761.99,0.21,0.00333,0.0,0.33762]
[1777045121361,65.48,77763.82,0.21,0.00334,0.0,0.33839]
[1777045126400,65.48,77782.61,0.21,0.00343,0.0,0.34639]
[1777045132029,65.48,77768.82,0.21,0.00336,0.0,0.34051]
[1777045136475,65.48,77746.05,0.21,0.00326,0.0,0.33097]
[1777045142099,65.48,77747.86,0.21,0.00327,0.0,0.33172]
[1777045144527,65.48,77761.39,0.21,0.00333,0.0,0.33737]
[1777045149562,65.48,77763.31,0.21,0.00334,0.0,0.33818]
[1777045154596,65.48,77751.85,0.21,0.00328,0.0,0.33338]
[1777045159637,65.48,77753.34,0.21,0.00329,0.0,0.334]
[1777045164670,65.48,77747.25,0.21,0.00326,0.0,0.33147]
[1777045169706,65.48,77751.28,0.21,0.00328,0.0,0.33314]
[1777045174741,65.48,77753.16,0.21,0.00328,0.0,0.33248]
[1777045179777,65.48,77754.3,0.21,0.00328,0.0,0.33296]
[1777045184814,65.48,77755.35,0.21,0.00329,0.0,0.3334]
[1777045186826,65.48,77736.67,0.21,0.0032,0.0,0.32569]
[1777045191862,65.48,77730.26,0.21,0.00317,0.0,0.32309]
[1777045195889,65.48,77740.5,0.21,0.00322,0.0,0.32726]
[1777045200942,65.48,77741.99,0.21,0.00323,0.0,0.32787]
[1777045205980,65.48,77750.18,0.21,0.00326,0.0,0.33125]
[1777045206985,65.48,77759.79,0.21,0.00331,0.0,0.33525]
[1777045212020,65.48,77766.89,0.21,0.00334,0.0,0.33823]
[1777045217061,65.48,77771.34,0.21,0.00336,0.0,0.34011]
[1777045222097,65.48,77768.69,0.21,0.00335,0.0,0.33899]
[1777045227130,65.48,77758.34,0.21,0.0033,0.0,0.33464]
[1777045232172,65.48,77750.93,0.21,0.00325,0.0,0.33013]
[1777045237200,65.48,77748.56,0.21,0.00324,0.0,0.32915]
[1777045241228,65.48,77764.58,0.21,0.00331,0.0,0.33581]
[1777045246266,65.48,77757.64,0.21,0.00328,0.0,0.33291]
[1777045251299,65.48,77763.48,0.21,0.00331,0.0,0.33535]
[1777045256334,65.48,77757.77,0.21,0.00328,0.0,0.33296]
[1777045261369,65.48,77748.95,0.21,0.00324,0.0,0.32931]
[1777045266405,65.48,77749.51,0.21,0.00325,0.0,0.32954]
[1777045271440,65.48,77745.01,0.21,0.00323,0.0,0.32769]
[1777045276474,65.48,77738.11,0.21,0.0032,0.0,0.32487]
[1777045281509,65.48,77740.33,0.21,0.0032,0.0,0.32577]
[1777045286544,65.48,77743.32,0.21,0.00322,0.0,0.327]
[1777045291581,65.48,77739.98,0.21,0.00319,0.0,0.32422]
[1777045294597,65.48,77756.02,0.21,0.00326,0.0,0.3308]
[1777045299635,65.48,77750.61,0.21,0.00324,0.0,0.32857]
[1777045304670,65.48,77752.47,0.21,0.00325,0.0,0.32933]
[1777045309705,65.48,77751.78,0.21,0.00324,0.0,0.32905]
[1777045311720,65.48,77742.15,0.21,0.0032,0.0,0.3251]
[1777045316757,65.48,77746.73,0.21,0.00322,0.0,0.32697]
[1777045321794,65.48,77752.17,0.21,0.00324,0.0,0.32921]
[1777045326827,65.48,77759.76,0.21,0.00328,0.0,0.33235]
[1777045331862,65.48,77766.64,0.21,0.00331,0.0,0.33522]
[1777045336897,65.48,77772.05,0.21,0.00333,0.0,0.33749]
[1777045339917,65.48,77782.0,0.21,0.00338,0.0,0.34171]
[1777045344952,65.48,77783.93,0.21,0.00339,0.0,0.34253]
[1777045349988,65.48,77777.53,0.21,0.00336,0.0,0.33981]
[1777045353608,65.48,77803.16,0.21,0.00346,0.0,0.34932]
[1777045359056,65.48,77815.33,0.21,0.00352,0.0,0.35463]
[1777045364085,65.48,77819.96,0.21,0.00354,0.0,0.35667]
[1777045367106,65.48,77830.52,0.21,0.0036,0.0,0.36136]
[1777045372142,65.48,77838.5,0.21,0.00364,0.0,0.36494]
[1777045375164,65.48,77823.82,0.21,0.00356,0.0,0.35838]
[1777045380200,65.48,77828.72,0.21,0.00359,0.0,0.36056]
[1777045382215,65.48,77838.81,0.21,0.00364,0.0,0.36508]
[1777045387260,65.48,77834.81,0.21,0.00362,0.0,0.36328]
[1777045392285,65.48,77829.57,0.21,0.00359,0.0,0.36094]
[1777045397321,65.48,77827.01,0.21,0.00358,0.0,0.3598]
[1777045402358,65.48,77825.11,0.21,0.00357,0.0,0.35895]
[1777045407390,65.48,77820.19,0.21,0.00355,0.0,0.35677]
[1777045413433,65.48,77822.24,0.21,0.00354,0.0,0.35616]
[1777045415446,65.48,77812.13,0.21,0.00349,0.0,0.35172]
[1777045419478,65.48,77801.93,0.21,0.00344,0.0,0.34729]
[1777045424510,65.48,77805.38,0.21,0.00346,0.0,0.34878]
[1777045429548,65.48,77808.63,0.21,0.00348,0.0,0.3502]
[1777045434580,65.48,77806.95,0.21,0.00347,0.0,0.34947]
[1777045436595,65.48,77796.63,0.21,0.00342,0.0,0.34501]
[1777045441632,65.48,77806.15,0.21,0.00346,0.0,0.34912]
[1777045446666,65.48,77799.9,0.21,0.00343,0.0,0.34642]
[1777045451699,65.48,77800.35,0.21,0.00344,0.0,0.34661]
[1777045456735,65.48,77803.15,0.21,0.00345,0.0,0.34782]
[1777045461769,65.48,77800.59,0.21,0.00344,0.0,0.34671]
[1777045466815,65.48,77789.7,0.21,0.00339,0.0,0.34204]
[1777045468818,65.48,77762.81,0.21,0.00326,0.0,0.33074]
[1777045473855,65.48,77769.08,0.21,0.00328,0.0,0.33191]
[1777045478898,65.48,77768.75,0.21,0.00328,0.0,0.33177]
[1777045480707,65.48,77768.43,0.21,0.00328,0.0,0.33164]
[1777045480807,65.48,77801.09,0.21,0.00343,0.0,0.34544]
[1777045482452,65.48,77801.09,0.21,0.00343,0.0,0.34544]
[1777045482553,65.48,77900.55,0.21,0.00392,1e-05,0.39055]
[1777045485004,65.48,77914.11,0.21,0.00399,1e-05,0.39707]
[1777045490084,65.48,77926.48,0.21,0.00406,1e-05,0.4031]
[1777045491055,65.48,77937.66,0.21,0.00412,1e-05,0.40862]
[1777045493067,65.48,77965.94,0.21,0.00428,1e-05,0.42286]
[1777045494647,65.48,78009.27,0.21,0.00454,1e-05,0.4455]
[1777045495757,65.48,78009.27,0.21,0.00454,1e-05,0.4455]
[1777045495762,65.48,77991.0,0.21,0.00443,1e-05,0.43583]
[1777045496076,65.48,77991.0,0.21,0.00443,1e-05,0.43583]
[1777045496178,65.48,77976.17,0.21,0.00434,1e-05,0.42812]
[1777045500240,65.48,77986.17,0.21,0.0044,1e-05,0.43331]
[1777045503168,65.48,78011.08,0.21,0.00455,1e-05,0.44647]
[1777045504730,65.48,78034.77,0.21,0.00469,1e-05,0.4593]
[1777045505426,65.48,78034.77,0.21,0.00469,1e-05,0.4593]
[1777045505497,65.48,78033.73,0.21,0.00469,1e-05,0.45873]
[1777045507199,65.48,78047.39,0.21,0.00477,1e-05,0.46626]
[1777045508202,65.48,78059.89,0.21,0.00485,1e-05,0.47324]
[1777045510226,65.48,78075.37,0.21,0.00495,1e-05,0.482]
[1777045512236,65.48,78061.84,0.21,0.00486,1e-05,0.47433]
[1777045513244,65.48,78047.58,0.21,0.00477,1e-05,0.46636]
[1777045514813,65.48,78059.96,0.21,0.00485,1e-05,0.47328]
[1777045516311,65.48,78074.38,0.21,0.00494,1e-05,0.48144]
[1777045517276,65.48,78096.03,0.21,0.00509,1e-05,0.49392]
[1777045518353,65.48,78132.81,0.21,0.00534,1e-05,0.51574]
[1777045519311,65.48,78154.59,0.21,0.00549,1e-05,0.52904]
[1777045524918,65.48,78211.64,0.21,0.00591,1e-05,0.56524]
[1777045530392,65.48,78213.03,0.21,0.00592,1e-05,0.56615]
[1777045532411,65.48,78189.36,0.21,0.00572,1e-05,0.54876]
[1777045533419,65.48,78172.93,0.21,0.0056,1e-05,0.53838]
[1777045535042,65.48,78137.18,0.21,0.00535,1e-05,0.51637]
[1777045536443,65.48,78103.25,0.21,0.00512,1e-05,0.49618]
[1777045538455,65.48,78090.81,0.21,0.00503,1e-05,0.48895]
[1777045539462,65.48,78079.22,0.21,0.00496,1e-05,0.48229]
[1777045541474,65.48,78088.76,0.21,0.00502,1e-05,0.48777]
[1777045546525,65.48,78093.82,0.21,0.00505,1e-05,0.49069]
[1777045548527,65.48,78114.42,0.21,0.00519,1e-05,0.50276]
[1777045550541,65.48,78105.0,0.21,0.00513,1e-05,0.49721]
[1777045552555,65.48,78116.86,0.21,0.00521,1e-05,0.5042]
[1777045553563,65.48,78102.49,0.21,0.00511,1e-05,0.49574]
[1777045554570,65.48,78092.81,0.21,0.00505,1e-05,0.49011]
[1777045558601,65.48,78081.95,0.21,0.00497,1e-05,0.48385]
[1777045559608,65.48,78068.44,0.21,0.00489,1e-05,0.47617]
[1777045560642,65.48,78053.95,0.21,0.00479,1e-05,0.46804]
[1777045561624,65.48,78037.88,0.21,0.00469,1e-05,0.45916]
[1777045563638,65.48,78025.75,0.21,0.00462,1e-05,0.45255]
[1777045565659,65.48,78037.76,0.21,0.00469,1e-05,0.45909]
[1777045568681,65.48,78066.53,0.21,0.00487,1e-05,0.47509]
[1777045570695,65.48,78084.41,0.21,0.00499,1e-05,0.48526]
[1777045571704,65.48,78096.8,0.21,0.00507,1e-05,0.49242]
[1777045572709,65.48,78083.34,0.21,0.00498,1e-05,0.48465]
[1777045574724,65.48,78074.03,0.21,0.00492,1e-05,0.47933]
[1777045576739,65.48,78084.55,0.21,0.00499,1e-05,0.48534]
[1777045579865,65.48,78074.13,0.21,0.00492,1e-05,0.47939]
[1777045580813,65.48,78062.81,0.21,0.00485,1e-05,0.47299]
[1777045583819,65.48,78075.18,0.21,0.00493,1e-05,0.47999]
[1777045584827,65.48,78065.07,0.21,0.00487,1e-05,0.47426]
[1777045588853,65.48,78055.87,0.21,0.00481,1e-05,0.46911]
[1777045589860,65.48,78043.4,0.21,0.00473,1e-05,0.46219]
[1777045592902,65.48,78036.71,0.21,0.00467,1e-05,0.45668]
[1777045593891,65.48,78023.09,0.21,0.00458,1e-05,0.44929]
[1777045594900,65.48,78008.78,0.21,0.0045,1e-05,0.44165]
[1777045595913,65.48,78020.96,0.21,0.00457,1e-05,0.44815]
[1777045598939,65.48,78031.66,0.21,0.00464,1e-05,0.45393]
[1777045599943,65.48,78047.28,0.21,0.00473,1e-05,0.46248]
[1777045604981,65.48,78047.31,0.21,0.00473,1e-05,0.46249]
[1777045605983,65.48,78059.1,0.21,0.00481,1e-05,0.46904]
[1777045608001,65.48,78072.07,0.21,0.00489,1e-05,0.47632]
[1777045611024,65.48,78091.81,0.21,0.00502,1e-05,0.4876]
[1777045613035,65.48,78071.58,0.21,0.00489,1e-05,0.47605]
[1777045615057,65.48,78062.36,0.21,0.00483,1e-05,0.47086]
[1777045617068,65.48,78045.0,0.21,0.00472,1e-05,0.46122]
[1777045622125,65.48,78054.6,0.21,0.00478,1e-05,0.46653]
[1777045623145,65.48,78075.11,0.21,0.00491,1e-05,0.47805]
[1777045626163,65.48,78084.16,0.21,0.00497,1e-05,0.4832]
[1777045629184,65.48,78096.52,0.21,0.00505,1e-05,0.49032]
[1777045634222,65.48,78088.64,0.21,0.005,1e-05,0.48577]
[1777045635230,65.48,78074.84,0.21,0.00491,1e-05,0.47789]
[1777045636239,65.48,78063.95,0.21,0.00484,1e-05,0.47175]
[1777045639260,65.48,78054.92,0.21,0.00478,1e-05,0.46671]
[1777045644291,65.48,78054.96,0.21,0.00478,1e-05,0.46673]
[1777045646306,65.48,78035.63,0.21,0.00466,1e-05,0.45609]
[1777045651345,65.48,78049.42,0.21,0.00473,1e-05,0.4618]
[1777045655983,65.48,78062.42,0.21,0.00481,1e-05,0.46901]
[1777045661416,65.48,78062.51,0.21,0.00481,1e-05,0.46906]
[1777045666452,65.48,78066.42,0.21,0.00484,1e-05,0.47125]
[1777045671487,65.48,78062.58,0.21,0.00481,1e-05,0.4691]
[1777045674508,65.48,78051.58,0.21,0.00474,1e-05,0.46299]
[1777045677528,65.48,78042.14,0.21,0.00468,1e-05,0.4578]
[1777045681557,65.48,78030.41,0.21,0.00461,1e-05,0.45142]
[1777045683571,65.48,78017.59,0.21,0.00453,1e-05,0.44454]
[1777045687598,65.48,78028.42,0.21,0.0046,1e-05,0.45035]
[1777045692640,65.48,78026.6,0.21,0.00459,1e-05,0.44937]
[1777045694647,65.48,78038.88,0.21,0.00466,1e-05,0.45602]
[1777045699684,65.48,78039.43,0.21,0.00467,1e-05,0.45632]
[1777045702703,65.48,78016.01,0.21,0.00452,1e-05,0.4437]
[1777045707741,65.48,78008.99,0.21,0.00448,1e-05,0.43997]
[1777045709755,65.48,77995.47,0.21,0.0044,1e-05,0.43286]
[1777045712775,65.48,78011.86,0.21,0.00448,1e-05,0.4397]
[1777045717810,65.48,78004.01,0.21,0.00443,1e-05,0.43556]
[1777045722847,65.48,78012.62,0.21,0.00449,1e-05,0.4401]
[1777045727880,65.48,78015.25,0.21,0.0045,1e-05,0.44149]
[1777045729895,65.48,78006.37,0.21,0.00445,1e-05,0.4368]
[1777045734930,65.48,78002.77,0.21,0.00443,1e-05,0.43491]
[1777045736945,65.48,77974.85,0.21,0.00426,1e-05,0.42048]
[1777045737673,65.48,77974.85,0.21,0.00426,1e-05,0.42048]
[1777045737951,65.48,77954.0,0.21,0.00415,1e-05,0.40998]
[1777045738658,65.48,77954.0,0.21,0.00415,1e-05,0.40998]
[1777045738960,65.48,77954.08,0.21,0.00415,1e-05,0.41002]
[1777045742225,65.48,77951.98,0.21,0.00414,1e-05,0.40897]
[1777045742322,65.48,77939.23,0.21,0.00407,1e-05,0.40267]
[1777045742701,65.48,77939.23,0.21,0.00407,1e-05,0.40267]
[1777045742988,65.48,77939.23,0.21,0.00407,1e-05,0.40267]
[1777045748024,65.48,77941.26,0.21,0.00408,1e-05,0.40367]
[1777045750256,65.48,77941.56,0.21,0.00408,1e-05,0.40382]
[1777045750358,65.48,77942.34,0.21,0.00408,1e-05,0.4042]
[1777045755071,65.48,77956.76,0.21,0.00416,1e-05,0.41136]
[1777045760107,65.48,77954.65,0.21,0.00415,1e-05,0.4103]
[1777045765154,65.48,77946.53,0.21,0.00411,1e-05,0.40627]
[1777045766199,65.48,77933.04,0.21,0.00403,1e-05,0.39964]
[1777045769173,65.48,77921.44,0.21,0.00397,1e-05,0.39402]
[1777045770181,65.48,77932.92,0.21,0.00403,1e-05,0.39958]
[1777045775220,65.48,77943.87,0.21,0.00407,1e-05,0.40327]
[1777045777229,65.48,77959.05,0.21,0.00416,1e-05,0.4108]
[1777045782266,65.48,77950.14,0.21,0.00411,1e-05,0.40637]
[1777045787301,65.48,77941.19,0.21,0.00406,1e-05,0.40196]
[1777045792337,65.48,77946.7,0.21,0.00409,1e-05,0.40467]
[1777045794349,65.48,77956.21,0.21,0.00414,1e-05,0.40938]
[1777045799383,65.48,77957.26,0.21,0.00415,1e-05,0.4099]
[1777045802414,65.48,77947.1,0.21,0.00409,1e-05,0.40486]
[1777045804425,65.48,77968.92,0.21,0.00421,1e-05,0.41575]
[1777045809456,65.48,77970.96,0.21,0.00423,1e-05,0.41678]
[1777045811468,65.48,77987.45,0.21,0.00432,1e-05,0.42519]
[1777045813484,65.48,77998.33,0.21,0.00438,1e-05,0.43082]
[1777045816504,65.48,78013.47,0.21,0.00447,1e-05,0.43876]
[1777045817510,65.48,78030.36,0.21,0.00457,1e-05,0.44776]
[1777045822548,65.48,78028.93,0.21,0.00457,1e-05,0.44699]
[1777045827580,65.48,78026.68,0.21,0.00455,1e-05,0.44578]
[1777045830601,65.48,78047.09,0.21,0.00468,1e-05,0.45683]
[1777045833623,65.48,78037.83,0.21,0.0046,1e-05,0.44996]
[1777045838657,65.48,78056.0,0.21,0.00471,1e-05,0.45986]
[1777045843692,65.48,78058.25,0.21,0.00473,1e-05,0.4611]
[1777045847367,65.48,78079.68,0.21,0.00486,1e-05,0.47304]
[1777045852757,65.48,78072.51,0.21,0.00482,1e-05,0.46902]
[1777045855776,65.48,78081.92,0.21,0.00488,1e-05,0.4743]
[1777045858800,65.48,78071.24,0.21,0.00481,1e-05,0.46831]
[1777045860819,65.48,78061.4,0.21,0.00475,1e-05,0.46284]
[1777045865858,65.48,78055.57,0.21,0.00471,1e-05,0.45963]
[1777045867510,65.48,78065.27,0.21,0.00477,1e-05,0.46498]
[1777045872922,65.48,78055.91,0.21,0.00471,1e-05,0.45981]
[1777045874929,65.48,78073.98,0.21,0.00483,1e-05,0.46984]
[1777045879957,65.48,78079.31,0.21,0.00486,1e-05,0.47283]
[1777045884992,65.48,78064.66,0.21,0.00477,1e-05,0.46464]
[1777045887007,65.48,78053.24,0.21,0.0047,1e-05,0.45835]
[1777045892045,65.48,78054.56,0.21,0.00469,1e-05,0.45722]
[1777045897080,65.48,78059.08,0.21,0.00471,1e-05,0.4597]
[1777045900101,65.48,78049.53,0.21,0.00466,1e-05,0.45447]
[1777045904129,65.48,78039.89,0.21,0.0046,1e-05,0.44925]
[1777045909164,65.48,78026.24,0.21,0.00451,1e-05,0.44194]
[1777045914200,65.48,78025.0,0.21,0.00451,1e-05,0.44128]
[1777045919234,65.48,78029.95,0.21,0.00454,1e-05,0.44392]
[1777045923263,65.48,78018.92,0.21,0.00447,1e-05,0.43806]
[1777045928297,65.48,78027.95,0.21,0.00452,1e-05,0.44285]
[1777045933332,65.48,78015.34,0.21,0.00445,1e-05,0.43617]
[1777045936353,65.48,78024.98,0.21,0.00451,1e-05,0.44127]
[1777045937360,65.48,78015.18,0.21,0.00445,1e-05,0.43609]
[1777045942395,65.48,78017.6,0.21,0.00446,1e-05,0.43736]
[1777045947431,65.48,78015.04,0.21,0.00445,1e-05,0.43602]
[1777045952469,65.48,78015.68,0.21,0.00443,1e-05,0.43457]
[1777045957501,65.48,78019.38,0.21,0.00445,1e-05,0.43651]
[1777045959515,65.48,78033.23,0.21,0.00454,1e-05,0.44386]
[1777045964550,65.48,78031.03,0.21,0.00452,1e-05,0.44269]
[1777045969585,65.48,78030.4,0.21,0.00452,1e-05,0.44235]
[1777045974627,65.48,78027.53,0.21,0.0045,1e-05,0.44082]
[1777045979657,65.48,78025.45,0.21,0.00449,1e-05,0.43972]
[1777045984694,65.48,78027.44,0.21,0.0045,1e-05,0.44078]
[1777045989729,65.48,78022.95,0.21,0.00448,1e-05,0.4384]
[1777045994762,65.48,78027.39,0.21,0.0045,1e-05,0.44075]
[1777045999796,65.48,78029.04,0.21,0.00451,1e-05,0.44163]
[1777046005838,65.48,78037.56,0.21,0.00456,1e-05,0.44618]
[1777046008508,65.48,78055.37,0.21,0.00467,1e-05,0.45582]
[1777046013894,65.48,78040.36,0.21,0.00456,1e-05,0.44586]
[1777046015909,65.48,78023.98,0.21,0.00446,1e-05,0.43715]
[1777046016915,65.48,78014.34,0.21,0.00441,1e-05,0.43209]
[1777046018581,65.48,78004.9,0.21,0.00435,1e-05,0.42718]
[1777046023964,65.48,77997.55,0.21,0.00431,1e-05,0.4234]
[1777046029000,65.48,77994.77,0.21,0.00429,1e-05,0.42197]
[1777046033034,65.48,77978.26,0.21,0.0042,1e-05,0.41359]
[1777046035047,65.48,77962.26,0.21,0.00411,1e-05,0.40561]
[1777046040136,65.48,77966.36,0.21,0.00413,1e-05,0.40764]
[1777046041101,65.48,77980.12,0.21,0.00421,1e-05,0.41453]
[1777046046141,65.48,77982.3,0.21,0.00422,1e-05,0.41563]
[1777046051174,65.48,77992.17,0.21,0.00428,1e-05,0.42064]
[1777046056207,65.48,77992.16,0.21,0.00428,1e-05,0.42064]
[1777046061242,65.48,77992.71,0.21,0.00428,1e-05,0.42092]
[1777046066277,65.48,77995.68,0.21,0.0043,1e-05,0.42244]
[1777046067655,65.48,77995.68,0.21,0.0043,1e-05,0.42244]
[1777046067753,65.48,77996.82,0.21,0.0043,1e-05,0.42302]
[1777046068479,65.48,77996.82,0.21,0.0043,1e-05,0.42302]
[1777046068527,65.48,78000.83,0.21,0.00433,1e-05,0.42508]
[1777046074333,65.48,77999.0,0.21,0.0043,1e-05,0.42239]
[1777046076350,65.48,77985.58,0.21,0.00422,1e-05,0.41556]
[1777046078366,65.48,77997.6,0.21,0.00429,1e-05,0.42168]
[1777046083402,65.48,77991.99,0.21,0.00426,1e-05,0.41881]
[1777046088436,65.48,77993.16,0.21,0.00427,1e-05,0.41941]
[1777046093471,65.48,77989.55,0.21,0.00425,1e-05,0.41757]
[1777046098507,65.48,77985.3,0.21,0.00422,1e-05,0.41542]
[1777046102536,65.48,77998.26,0.21,0.0043,1e-05,0.42201]
[1777046107570,65.48,77997.53,0.21,0.00429,1e-05,0.42164]
[1777046112603,65.48,77994.94,0.21,0.00428,1e-05,0.42032]
[1777046117639,65.48,77986.92,0.21,0.00423,1e-05,0.41624]
[1777046122674,65.48,77990.98,0.21,0.00425,1e-05,0.4183]
[1777046127709,65.48,77995.11,0.21,0.00428,1e-05,0.4204]
[1777046130731,65.48,78004.51,0.21,0.00433,1e-05,0.42523]
[1777046134776,65.48,78019.94,0.21,0.0044,1e-05,0.43146]
[1777046135770,65.48,78040.92,0.21,0.00453,1e-05,0.44254]
[1777046140818,65.48,78037.88,0.21,0.00451,1e-05,0.44092]
[1777046145847,65.48,78033.7,0.21,0.00449,1e-05,0.4387]
[1777046150882,65.48,78024.64,0.21,0.00443,1e-05,0.43392]
[1777046155917,65.48,78021.78,0.21,0.00442,1e-05,0.43243]
[1777046160962,65.48,78013.05,0.21,0.00436,1e-05,0.42788]
[1777046162966,65.48,78002.03,0.21,0.0043,1e-05,0.4222]
[1777046168001,65.48,78006.03,0.21,0.00432,1e-05,0.42425]
[1777046173037,65.48,78014.39,0.21,0.00437,1e-05,0.42858]
[1777046178068,65.48,78011.98,0.21,0.00436,1e-05,0.42733]
[1777046182099,65.48,78002.1,0.21,0.0043,1e-05,0.42224]
[1777046184113,65.48,77988.12,0.21,0.00422,1e-05,0.41512]
[1777046189796,65.48,77992.84,0.21,0.00425,1e-05,0.41751]
[1777046195190,65.48,77994.77,0.21,0.00424,1e-05,0.41676]
[1777046197205,65.48,78006.06,0.21,0.00431,1e-05,0.42252]
[1777046202239,65.48,78003.97,0.21,0.00429,1e-05,0.42145]
[1777046205260,65.48,78013.43,0.21,0.00435,1e-05,0.42631]
[1777046208281,65.48,78000.26,0.21,0.00427,1e-05,0.41955]
[1777046213317,65.48,77994.03,0.21,0.00424,1e-05,0.41638]
[1777046218351,65.48,77993.48,0.21,0.00423,1e-05,0.41611]
[1777046220017,65.48,77983.28,0.21,0.00418,1e-05,0.41097]
[1777046225411,65.48,77983.57,0.21,0.00418,1e-05,0.41111]
[1777046230437,65.48,77985.11,0.21,0.00419,1e-05,0.41188]
[1777046235474,65.48,77997.94,0.21,0.00426,1e-05,0.41837]
[1777046240508,65.48,77997.79,0.21,0.00426,1e-05,0.41829]
[1777046244536,65.48,78015.65,0.21,0.00436,1e-05,0.42746]
[1777046245547,65.48,78025.07,0.21,0.00442,1e-05,0.43237]
[1777046249572,65.48,78034.95,0.21,0.00448,1e-05,0.43756]
[1777046253603,65.48,78026.92,0.21,0.00441,1e-05,0.43156]
[1777046258634,65.48,78033.37,0.21,0.00445,1e-05,0.43494]
[1777046263670,65.48,78029.79,0.21,0.00443,1e-05,0.43306]
[1777046268704,65.48,78029.97,0.21,0.00443,1e-05,0.43315]
[1777046272731,65.48,78020.37,0.21,0.00437,1e-05,0.42814]
[1777046277767,65.48,78014.86,0.21,0.00434,1e-05,0.42529]
[1777046282801,65.48,78011.56,0.21,0.00432,1e-05,0.42359]
[1777046287843,65.48,78014.19,0.21,0.00434,1e-05,0.42495]
[1777046291866,65.48,78023.94,0.21,0.00439,1e-05,0.43]
[1777046296902,65.48,78032.53,0.21,0.00444,1e-05,0.4345]
[1777046301935,65.48,78034.54,0.21,0.00446,1e-05,0.43555]
[1777046306972,65.48,78032.9,0.21,0.00445,1e-05,0.43469]
[1777046312011,65.48,78031.74,0.21,0.00442,1e-05,0.4323]
[1777046315033,65.48,78020.07,0.21,0.00435,1e-05,0.42622]
[1777046318058,65.48,78029.48,0.21,0.00441,1e-05,0.43111]
[1777046318437,65.48,78029.48,0.21,0.00441,1e-05,0.43111]
[1777046319061,65.48,78029.48,0.21,0.00441,1e-05,0.43111]
[1777046324095,65.48,78033.5,0.21,0.00443,1e-05,0.43322]
[1777046329132,65.48,78031.97,0.21,0.00442,1e-05,0.43242]
[1777046334167,65.48,78027.74,0.21,0.0044,1e-05,0.43021]
[1777046339202,65.48,78032.05,0.21,0.00442,1e-05,0.43246]
[1777046344238,65.48,78033.87,0.21,0.00443,1e-05,0.43341]
[1777046346628,65.48,78025.54,0.21,0.00438,1e-05,0.42906]
[1777046347260,65.48,78019.57,0.21,0.00435,1e-05,0.42596]
[1777046352297,65.48,78015.79,0.21,0.00433,1e-05,0.42401]
[1777046357333,65.48,78014.98,0.21,0.00432,1e-05,0.4236]
[1777046362368,65.48,78017.11,0.21,0.00433,1e-05,0.42469]
[1777046367405,65.48,78022.98,0.21,0.00437,1e-05,0.42773]
[1777046372441,65.48,78033.25,0.21,0.00441,1e-05,0.4313]
[1777046377475,65.48,78032.2,0.21,0.00441,1e-05,0.43075]
[1777046382510,65.48,78040.5,0.21,0.00446,1e-05,0.43511]
[1777046387545,65.48,78040.32,0.21,0.00445,1e-05,0.43501]
[1777046392580,65.48,78047.5,0.21,0.0045,1e-05,0.43881]
[1777046397615,65.48,78039.14,0.21,0.00445,1e-05,0.43439]
[1777046402650,65.48,78046.11,0.21,0.00449,1e-05,0.43807]
[1777046407685,65.48,78058.44,0.21,0.00456,1e-05,0.44464]
[1777046412720,65.48,78050.9,0.21,0.00452,1e-05,0.44061]
[1777046417756,65.48,78040.81,0.21,0.00446,1e-05,0.43527]
[1777046419770,65.48,78031.12,0.21,0.0044,1e-05,0.43019]
[1777046424806,65.48,78029.11,0.21,0.00439,1e-05,0.42914]
[1777046429841,65.48,78024.18,0.21,0.00436,1e-05,0.42658]
[1777046430847,65.48,78013.7,0.21,0.0043,1e-05,0.42119]
[1777046435885,65.48,78018.66,0.21,0.00431,1e-05,0.42198]
[1777046440917,65.48,78014.97,0.21,0.00429,1e-05,0.42009]
[1777046445952,65.48,78013.08,0.21,0.00428,1e-05,0.41912]
[1777046450986,65.48,78011.02,0.21,0.00426,1e-05,0.41807]
[1777046456026,65.48,78004.45,0.21,0.00423,1e-05,0.41474]
[1777046461060,65.48,78003.23,0.21,0.00422,1e-05,0.41412]
[1777046463074,65.48,77992.28,0.21,0.00416,1e-05,0.40862]
[1777046468112,65.48,77980.88,0.21,0.00409,1e-05,0.40296]
[1777046469112,65.48,77970.33,0.21,0.00404,1e-05,0.39778]
[1777046474147,65.48,77964.39,0.21,0.004,1e-05,0.39489]
[1777046475169,65.48,77952.79,0.21,0.00394,1e-05,0.38929]
[1777046477177,65.48,77962.65,0.21,0.00399,1e-05,0.39404]
[1777046482205,65.48,77957.14,0.21,0.00396,1e-05,0.39138]
[1777046487247,65.48,77948.61,0.21,0.00392,1e-05,0.38729]
[1777046492280,65.48,77946.98,0.21,0.00389,1e-05,0.38487]
[1777046497312,65.48,77952.4,0.21,0.00392,1e-05,0.38746]
[1777046502348,65.48,77947.62,0.21,0.0039,1e-05,0.38518]
[1777046507387,65.48,77946.62,0.21,0.00389,1e-05,0.3847]
[1777046512420,65.48,77941.67,0.21,0.00387,1e-05,0.38236]
[1777046517453,65.48,77942.07,0.21,0.00387,1e-05,0.38255]
[1777046523154,65.48,77947.57,0.21,0.0039,1e-05,0.38515]
[1777046525511,65.48,77957.75,0.21,0.00395,1e-05,0.39002]
[1777046530545,65.48,77966.04,0.21,0.004,1e-05,0.39402]
[1777046535581,65.48,77969.53,0.21,0.00402,1e-05,0.39571]
[1777046536587,65.48,77979.6,0.21,0.00407,1e-05,0.40063]
[1777046539608,65.48,77990.43,0.21,0.00413,1e-05,0.40599]
[1777046541623,65.48,78000.37,0.21,0.00419,1e-05,0.41095]
[1777046546660,65.48,78001.41,0.21,0.00419,1e-05,0.41148]
[1777046551696,65.48,78004.49,0.21,0.00419,1e-05,0.4113]
[1777046556730,65.48,78005.27,0.21,0.0042,1e-05,0.41169]
[1777046559755,65.48,77995.33,0.21,0.00414,1e-05,0.40672]
[1777046560759,65.48,77979.71,0.21,0.00405,1e-05,0.399]
[1777046564786,65.48,77970.38,0.21,0.004,1e-05,0.39445]
[1777046569821,65.48,77974.01,0.21,0.00402,1e-05,0.39622]
[1777046573510,65.48,77987.19,0.21,0.0041,1e-05,0.40268]
[1777046578885,65.48,77988.23,0.21,0.0041,1e-05,0.40319]
[1777046582914,65.48,77973.1,0.21,0.00402,1e-05,0.39577]
[1777046587951,65.48,77972.78,0.21,0.00402,1e-05,0.39562]
[1777046592984,65.48,77959.22,0.21,0.00394,1e-05,0.38907]
[1777046598019,65.48,77966.36,0.21,0.00398,1e-05,0.39251]
[1777046603054,65.48,77961.83,0.21,0.00396,1e-05,0.39032]
[1777046609097,65.48,77961.61,0.21,0.00396,1e-05,0.39022]
[1777046614133,65.48,77961.31,0.21,0.00394,1e-05,0.38842]
[1777046618159,65.48,77951.81,0.21,0.00389,1e-05,0.38389]
[1777046623194,65.48,77955.28,0.21,0.00391,1e-05,0.38554]
[1777046628229,65.48,77954.58,0.21,0.0039,1e-05,0.38521]
[1777046632257,65.48,77967.81,0.21,0.00397,1e-05,0.39154]
[1777046637293,65.48,77965.95,0.21,0.00396,1e-05,0.39065]
[1777046642327,65.48,77974.77,0.21,0.00401,1e-05,0.39491]
[1777046647363,65.48,77986.67,0.21,0.00408,1e-05,0.40073]
[1777046652399,65.48,77981.88,0.21,0.00405,1e-05,0.39838]
[1777046657434,65.48,77974.72,0.21,0.00401,1e-05,0.39489]
[1777046662467,65.48,77968.57,0.21,0.00398,1e-05,0.39191]
[1777046665491,65.48,77958.68,0.21,0.00392,1e-05,0.38716]
[1777046670524,65.48,77958.3,0.21,0.00392,1e-05,0.38698]
[1777046675559,65.48,77963.1,0.21,0.00393,1e-05,0.38762]
[1777046680593,65.48,77960.54,0.21,0.00392,1e-05,0.3864]
[1777046685629,65.48,77964.14,0.21,0.00394,1e-05,0.38812]
[1777046690666,65.48,77962.12,0.21,0.00393,1e-05,0.38715]
[1777046695703,65.48,77994.39,0.21,0.0041,1e-05,0.40284]
[1777046700747,65.48,77987.02,0.21,0.00406,1e-05,0.39921]
[1777046705771,65.48,77984.95,0.21,0.00405,1e-05,0.3982]
[1777046710806,65.48,77984.73,0.21,0.00405,1e-05,0.39809]
[1777046715844,65.48,77984.05,0.21,0.00404,1e-05,0.39776]
[1777046720877,65.48,77980.31,0.21,0.00402,1e-05,0.39593]
[1777046725912,65.48,77981.96,0.21,0.00403,1e-05,0.39674]
[1777046728934,65.48,77995.79,0.21,0.00411,1e-05,0.40353]
[1777046734660,65.48,77997.8,0.21,0.0041,1e-05,0.40283]
[1777046740015,65.48,77992.63,0.21,0.00408,1e-05,0.40028]
[1777046745053,65.48,77994.8,0.21,0.00409,1e-05,0.40134]
[1777046750084,65.48,77992.96,0.21,0.00408,1e-05,0.40044]
[1777046755120,65.48,77991.15,0.21,0.00407,1e-05,0.39955]
[1777046760155,65.48,77998.41,0.21,0.00411,1e-05,0.40313]
[1777046765189,65.48,78001.52,0.21,0.00412,1e-05,0.40467]
[1777046768212,65.48,78011.77,0.21,0.00418,1e-05,0.40978]
[1777046770224,65.48,78024.9,0.21,0.00426,1e-05,0.41642]
[1777046775262,65.48,78028.53,0.21,0.00428,1e-05,0.41827]
[1777046779291,65.48,78044.44,0.21,0.00437,1e-05,0.42646]
[1777046784327,65.48,78053.29,0.21,0.00442,1e-05,0.43107]
[1777046789359,65.48,78042.81,0.21,0.00436,1e-05,0.42561]
[1777046794395,65.48,78041.67,0.21,0.00434,1e-05,0.42325]
[1777046799431,65.48,78036.71,0.21,0.00431,1e-05,0.4207]
[1777046804472,65.48,78034.53,0.21,0.0043,1e-05,0.41958]
[1777046809502,65.48,78035.23,0.21,0.0043,1e-05,0.41994]
[1777046812525,65.48,78020.35,0.21,0.00421,1e-05,0.41237]
[1777046817559,65.48,78019.03,0.21,0.00421,1e-05,0.41171]
[1777046822595,65.48,78008.7,0.21,0.00415,1e-05,0.40653]
[1777046825616,65.48,77995.83,0.21,0.00408,1e-05,0.40016]
[1777046827629,65.48,77985.69,0.21,0.00402,1e-05,0.39519]
[1777046829643,65.48,77975.76,0.21,0.00397,1e-05,0.39039]
[1777046833671,65.48,77962.63,0.21,0.0039,1e-05,0.3841]
[1777046838708,65.48,77962.25,0.21,0.00389,1e-05,0.38392]
[1777046843742,65.48,77965.66,0.21,0.00391,1e-05,0.38555]
[1777046848779,65.48,77972.85,0.21,0.00395,1e-05,0.38899]
[1777046853814,65.48,77973.63,0.21,0.00394,1e-05,0.3877]
[1777046855828,65.48,77962.5,0.21,0.00388,1e-05,0.3824]
[1777046860862,65.48,77958.79,0.21,0.00386,1e-05,0.38065]
[1777046865896,65.48,77960.98,0.21,0.00387,1e-05,0.38168]
[1777046870936,65.48,77949.72,0.21,0.00381,1e-05,0.37639]
[1777046875967,65.48,77945.22,0.21,0.00379,1e-05,0.37429]
[1777046879022,65.48,77926.72,0.21,0.00369,1e-05,0.36578]
[1777046881007,65.48,77912.97,0.21,0.00362,0.0,0.35955]
[1777046886043,65.48,77915.96,0.21,0.00364,1e-05,0.3609]
[1777046888071,65.48,77903.35,0.21,0.00358,0.0,0.35525]
[1777046891765,65.48,77898.97,0.21,0.00355,0.0,0.35331]
[1777046891780,65.48,77892.96,0.21,0.00353,0.0,0.35066]
[1777046892581,65.48,77892.96,0.21,0.00353,0.0,0.35066]
[1777046892586,65.48,77890.11,0.21,0.00351,0.0,0.34941]
[1777046898127,65.48,77884.11,0.21,0.00348,0.0,0.34679]
[1777046903163,65.48,77888.82,0.21,0.00351,0.0,0.34884]
[1777046905859,65.48,77875.0,0.21,0.00344,0.0,0.34284]
[1777046911222,65.48,77887.33,0.21,0.00348,0.0,0.34667]
[1777046916263,65.48,77883.48,0.21,0.00346,0.0,0.34499]
[1777046921294,65.48,77882.05,0.21,0.00346,0.0,0.34437]
[1777046923309,65.48,77869.1,0.21,0.0034,0.0,0.3388]
[1777046928343,65.48,77867.85,0.21,0.00339,0.0,0.33827]
[1777046933378,65.48,77869.7,0.21,0.0034,0.0,0.33906]
[1777046938414,65.48,77865.42,0.21,0.00338,0.0,0.33723]
[1777046943454,65.48,77868.9,0.21,0.00339,0.0,0.33872]
[1777046948489,65.48,77871.93,0.21,0.00341,0.0,0.34001]
[1777046953526,65.48,77868.46,0.21,0.00339,0.0,0.33853]
[1777046955538,65.48,77858.19,0.21,0.00334,0.0,0.33417]
[1777046960575,65.48,77859.16,0.21,0.00335,0.0,0.33458]
[1777046965607,65.48,77851.14,0.21,0.00331,0.0,0.3312]
[1777046970645,65.48,77848.63,0.21,0.0033,0.0,0.33015]
[1777046975682,65.48,77852.06,0.21,0.0033,0.0,0.33012]
[1777046980714,65.48,77857.84,0.21,0.00333,0.0,0.33254]
[1777046985749,65.48,77868.17,0.21,0.00338,0.0,0.33691]
[1777046986763,65.48,77879.7,0.21,0.00343,0.0,0.34185]
[1777046988770,65.48,77891.41,0.21,0.00349,0.0,0.34692]
[1777046992797,65.48,77881.05,0.21,0.00344,0.0,0.34243]
[1777046997837,65.48,77886.18,0.21,0.00346,0.0,0.34465]
[1777047002868,65.48,77892.6,0.21,0.00349,0.0,0.34744]
[1777047007910,65.48,77895.4,0.21,0.00351,0.0,0.34866]
[1777047012945,65.48,77896.27,0.21,0.00351,0.0,0.34904]
[1777047017984,65.48,77892.99,0.21,0.0035,0.0,0.34761]
[1777047023017,65.48,77894.66,0.21,0.0035,0.0,0.34834]
[1777047028055,65.48,77905.75,0.21,0.00356,0.0,0.35322]
[1777047033090,65.48,77923.92,0.21,0.00363,1e-05,0.35978]
[1777047038123,65.48,77928.05,0.21,0.00365,1e-05,0.36164]
[1777047043160,65.48,77927.92,0.21,0.00365,1e-05,0.36158]
[1777047049229,65.48,77932.0,0.21,0.00367,1e-05,0.36343]
[1777047054238,65.48,77937.82,0.21,0.0037,1e-05,0.36608]
[1777047059273,65.48,77939.27,0.21,0.00371,1e-05,0.36674]
[1777047064308,65.48,77934.33,0.21,0.00368,1e-05,0.36449]
[1777047065313,65.48,77944.64,0.21,0.00374,1e-05,0.3692]
[1777047070351,65.48,77945.86,0.21,0.00374,1e-05,0.36977]
[1777047073381,65.48,77961.0,0.21,0.00382,1e-05,0.3768]
[1777047078405,65.48,77944.63,0.21,0.00374,1e-05,0.3692]
[1777047083441,65.48,77948.38,0.21,0.00376,1e-05,0.37093]
[1777047087177,65.48,77957.69,0.21,0.0038,1e-05,0.37525]
[1777047092505,65.48,77956.46,0.21,0.00378,1e-05,0.37306]
[1777047097538,65.48,77956.14,0.21,0.00378,1e-05,0.37291]
[1777047102575,65.48,77949.53,0.21,0.00375,1e-05,0.36985]
[1777047107612,65.48,77955.94,0.21,0.00378,1e-05,0.37282]
[1777047112646,65.48,77961.24,0.21,0.00381,1e-05,0.37529]
[1777047117684,65.48,77959.47,0.21,0.0038,1e-05,0.37446]
[1777047122717,65.48,77960.18,0.21,0.0038,1e-05,0.37479]
[1777047127754,65.48,77962.97,0.21,0.00382,1e-05,0.37609]
[1777047132788,65.48,77964.77,0.21,0.00383,1e-05,0.37694]
[1777047137827,65.48,77963.77,0.21,0.00382,1e-05,0.37647]
[1777047142858,65.48,77964.34,0.21,0.00382,1e-05,0.37673]
[1777047147892,65.48,77964.64,0.21,0.00383,1e-05,0.37688]
[1777047152929,65.48,77966.44,0.21,0.00382,1e-05,0.37609]
[1777047157969,65.48,77965.76,0.21,0.00381,1e-05,0.37577]
[1777047159976,65.48,77952.81,0.21,0.00375,1e-05,0.36976]
[1777047161994,65.48,77937.72,0.21,0.00367,1e-05,0.36286]
[1777047165014,65.48,77926.29,0.21,0.00361,0.0,0.3577]
[1777047170055,65.48,77919.94,0.21,0.00358,0.0,0.35487]
[1777047174085,65.48,77910.21,0.21,0.00353,0.0,0.35056]
[1777047179121,65.48,77909.1,0.21,0.00353,0.0,0.35007]
[1777047184155,65.48,77895.54,0.21,0.00346,0.0,0.34415]
[1777047189194,65.48,77888.6,0.21,0.00343,0.0,0.34115]
[1777047194226,65.48,77890.35,0.21,0.00344,0.0,0.3419]
[1777047198256,65.48,77901.31,0.21,0.00349,0.0,0.34666]
[1777047203288,65.48,77901.08,0.21,0.00349,0.0,0.34656]
[1777047208325,65.48,77890.85,0.21,0.00344,0.0,0.34212]
[1777047213359,65.48,77893.78,0.21,0.00344,0.0,0.34187]
[1777047218392,65.48,77890.43,0.21,0.00342,0.0,0.34043]
[1777047223427,65.48,77883.76,0.21,0.00339,0.0,0.33757]
[1777047228462,65.48,77879.47,0.21,0.00337,0.0,0.33574]
[1777047233508,65.48,77877.88,0.21,0.00336,0.0,0.33507]
[1777047238535,65.48,77878.32,0.21,0.00337,0.0,0.33526]
[1777047239539,65.48,77888.35,0.21,0.00341,0.0,0.33953]
[1777047244578,65.48,77895.77,0.21,0.00345,0.0,0.34273]
[1777047246589,65.48,77883.56,0.21,0.00339,0.0,0.33748]
[1777047250617,65.48,77873.93,0.21,0.00335,0.0,0.3334]
[1777047255651,65.48,77867.89,0.21,0.00332,0.0,0.33086]
[1777047260688,65.48,77866.01,0.21,0.00331,0.0,0.33007]
[1777047265721,65.48,77867.94,0.21,0.00332,0.0,0.33088]
[1777047270757,65.48,77868.03,0.21,0.00332,0.0,0.33091]
[1777047274790,65.48,77858.89,0.21,0.00326,0.0,0.32564]
[1777047279821,65.48,77853.49,0.21,0.00324,0.0,0.32341]
[1777047284855,65.48,77842.61,0.21,0.00319,0.0,0.31896]
[1777047288884,65.48,77830.27,0.21,0.00313,0.0,0.31397]
[1777047292912,65.48,77816.24,0.21,0.00307,0.0,0.30839]
[1777047297946,65.48,77807.12,0.21,0.00303,0.0,0.3048]
[1777047301977,65.48,77796.86,0.21,0.00299,0.0,0.30081]
[1777047304996,65.48,77784.76,0.21,0.00294,0.0,0.29617]
[1777047306008,65.48,77771.08,0.21,0.00288,0.0,0.29099]
[1777047309031,65.48,77781.04,0.21,0.00292,0.0,0.29475]
[1777047314063,65.48,77771.42,0.21,0.00288,0.0,0.29111]
[1777047319107,65.48,77773.63,0.21,0.00289,0.0,0.29195]
[1777047324139,65.48,77772.74,0.21,0.00289,0.0,0.29161]
[1777047329173,65.48,77769.18,0.21,0.00287,0.0,0.29027]
[1777047334210,65.48,77767.67,0.21,0.00286,0.0,0.28837]
[1777047339243,65.48,77758.31,0.21,0.00282,0.0,0.2849]
[1777047344277,65.48,77755.88,0.21,0.00281,0.0,0.28401]
[1777047348307,65.48,77742.82,0.21,0.00276,0.0,0.27923]
[1777047353341,65.48,77748.98,0.21,0.00278,0.0,0.28147]
[1777047358376,65.48,77743.4,0.21,0.00276,0.0,0.27944]
[1777047363411,65.48,77744.32,0.21,0.00276,0.0,0.27978]
[1777047368446,65.48,77742.91,0.21,0.00276,0.0,0.27926]
[1777047373481,65.48,77745.31,0.21,0.00277,0.0,0.28014]
[1777047377511,65.48,77759.57,0.21,0.00282,0.0,0.28537]
[1777047380533,65.48,77747.24,0.21,0.00277,0.0,0.28084]
[1777047385566,65.48,77750.4,0.21,0.00279,0.0,0.28199]
[1777047387581,65.48,77760.13,0.21,0.00282,0.0,0.28557]
[1777047389316,65.48,77773.84,0.21,0.00288,0.0,0.29068]
[1777047394629,65.48,77785.84,0.21,0.00292,0.0,0.29387]
[1777047399665,65.48,77789.55,0.21,0.00293,0.0,0.29528]
[1777047404699,65.48,77791.42,0.21,0.00294,0.0,0.29599]
[1777047409735,65.48,77782.46,0.21,0.0029,0.0,0.29259]
[1777047414772,65.48,77778.41,0.21,0.00289,0.0,0.29106]
[1777047419805,65.48,77769.83,0.21,0.00285,0.0,0.28785]
[1777047424840,65.48,77773.01,0.21,0.00286,0.0,0.28904]
[1777047429874,65.48,77770.01,0.21,0.00285,0.0,0.28792]
[1777047432897,65.48,77741.69,0.21,0.00274,0.0,0.27753]
[1777047437933,65.48,77733.57,0.21,0.00271,0.0,0.27461]
[1777047442969,65.48,77734.85,0.21,0.00271,0.0,0.27507]
[1777047448012,65.48,77735.63,0.21,0.00272,0.0,0.27535]
[1777047453041,65.48,77739.03,0.21,0.00272,0.0,0.27528]
[1777047458076,65.48,77735.53,0.21,0.0027,0.0,0.27403]
[1777047461097,65.48,77721.64,0.21,0.00265,0.0,0.2691]
[1777047463111,65.48,77710.64,0.21,0.00261,0.0,0.26526]
[1777047468146,65.48,77702.66,0.21,0.00258,0.0,0.2625]
[1777047472175,65.48,77712.65,0.21,0.00262,0.0,0.26596]
[1777047477211,65.48,77715.38,0.21,0.00263,0.0,0.26691]
[1777047482245,65.48,77718.5,0.21,0.00264,0.0,0.268]
[1777047485267,65.48,77708.2,0.21,0.0026,0.0,0.26441]
[1777047490304,65.48,77703.44,0.21,0.00258,0.0,0.26277]
[1777047495336,65.48,77702.98,0.21,0.00258,0.0,0.26261]
[1777047500371,65.48,77699.8,0.21,0.00257,0.0,0.26152]
[1777047505407,65.48,77699.6,0.21,0.00257,0.0,0.26145]
[1777047510441,65.48,77707.13,0.21,0.00259,0.0,0.26404]
[1777047514469,65.48,77726.21,0.21,0.00265,0.0,0.26945]
[1777047519505,65.48,77731.47,0.21,0.00267,0.0,0.2713]
[1777047524548,65.48,77727.15,0.21,0.00266,0.0,0.26978]
[1777047529578,65.48,77721.62,0.21,0.00264,0.0,0.26783]
[1777047534614,65.48,77717.37,0.21,0.00262,0.0,0.26635]
[1777047539651,65.48,77714.75,0.21,0.00261,0.0,0.26544]
[1777047544686,65.48,77714.02,0.21,0.00261,0.0,0.26518]
[1777047549722,65.48,77720.26,0.21,0.00263,0.0,0.26736]
[1777047554756,65.48,77723.39,0.21,0.00264,0.0,0.26845]
[1777047560624,65.48,77724.63,0.21,0.00265,0.0,0.26889]
[1777047564827,65.48,77736.8,0.21,0.00269,0.0,0.2732]
[1777047570694,65.48,77731.4,0.21,0.00267,0.0,0.27128]
[1777047575904,65.48,77732.71,0.21,0.00267,0.0,0.27047]
[1777047580943,65.48,77731.55,0.21,0.00266,0.0,0.27006]
[1777047585986,65.48,77722.59,0.21,0.00263,0.0,0.26691]
[1777047588996,65.48,77735.25,0.21,0.00268,0.0,0.27137]
[1777047594031,65.48,77723.59,0.21,0.00263,0.0,0.26726]
[1777047599067,65.48,77723.82,0.21,0.00263,0.0,0.26734]
[1777047604101,65.48,77727.82,0.21,0.00265,0.0,0.26875]
[1777047609138,65.48,77725.6,0.21,0.00264,0.0,0.26797]
[1777047614176,65.48,77722.71,0.21,0.00263,0.0,0.26695]
[1777047619208,65.48,77725.19,0.21,0.00264,0.0,0.26782]
[1777047624243,65.48,77734.17,0.21,0.00267,0.0,0.27099]
[1777047629277,65.48,77728.96,0.21,0.00265,0.0,0.26915]
[1777047633309,65.48,77719.12,0.21,0.0026,0.0,0.26445]
[1777047638340,65.48,77716.09,0.21,0.00259,0.0,0.2634]
[1777047645390,65.48,77715.57,0.21,0.00259,0.0,0.26322]
[1777047650424,65.48,77714.37,0.21,0.00259,0.0,0.26281]
[1777047652442,65.48,77700.85,0.21,0.00254,0.0,0.25818]
[1777047657474,65.48,77702.73,0.21,0.00254,0.0,0.25882]
[1777047662527,65.48,77706.34,0.21,0.00256,0.0,0.26005]
[1777047667547,65.48,77706.31,0.21,0.00256,0.0,0.26004]
[1777047672578,65.48,77704.51,0.21,0.00255,0.0,0.25942]
[1777047677613,65.48,77702.11,0.21,0.00254,0.0,0.25861]
[1777047682648,65.48,77696.57,0.21,0.00252,0.0,0.25673]
[1777047685670,65.48,77686.35,0.21,0.00248,0.0,0.25329]
[1777047690704,65.48,77682.7,0.21,0.00247,0.0,0.25207]
[1777047694733,65.48,77675.32,0.21,0.00243,0.0,0.24843]
[1777047699768,65.48,77678.11,0.21,0.00244,0.0,0.24935]
[1777047704805,65.48,77675.12,0.21,0.00243,0.0,0.24837]
[1777047709839,65.48,77676.48,0.21,0.00244,0.0,0.24882]
[1777047714873,65.48,77677.08,0.21,0.00244,0.0,0.24901]
[1777047719915,65.48,77678.74,0.21,0.00244,0.0,0.24956]
[1777047724945,65.48,77680.52,0.21,0.00245,0.0,0.25015]
[1777047729980,65.48,77676.19,0.21,0.00244,0.0,0.24872]
[1777047735016,65.48,77675.91,0.21,0.00243,0.0,0.24863]
[1777047739044,65.48,77663.44,0.21,0.00239,0.0,0.24456]
[1777047744081,65.48,77656.08,0.21,0.00237,0.0,0.24218]
[1777047748111,65.48,77645.08,0.21,0.00233,0.0,0.23866]
[1777047753149,65.48,77639.04,0.21,0.0023,0.0,0.23561]
[1777047758183,65.48,77639.89,0.21,0.0023,0.0,0.23587]
[1777047763216,65.48,77647.98,0.21,0.00233,0.0,0.23843]
[1777047768255,65.48,77656.77,0.21,0.00236,0.0,0.24123]
[1777047771274,65.48,77669.77,0.21,0.0024,0.0,0.24543]
[1777047772282,65.48,77680.32,0.21,0.00244,0.0,0.24889]
[1777047773288,65.48,77696.15,0.21,0.0025,0.0,0.25415]
[1777047778324,65.48,77693.27,0.21,0.00248,0.0,0.25318]
[1777047783359,65.48,77697.99,0.21,0.0025,0.0,0.25477]
[1777047788396,65.48,77704.04,0.21,0.00252,0.0,0.25681]
[1777047793429,65.48,77705.59,0.21,0.00253,0.0,0.25733]
[1777047798465,65.48,77702.83,0.21,0.00252,0.0,0.2564]
[1777047801485,65.48,77720.31,0.21,0.00258,0.0,0.26236]
[1777047802493,65.48,77737.73,0.21,0.00265,0.0,0.26843]
[1777047805515,65.48,77725.44,0.21,0.0026,0.0,0.26414]
[1777047810548,65.48,77723.13,0.21,0.00259,0.0,0.26334]
[1777047814577,65.48,77712.88,0.21,0.00254,0.0,0.25858]
[1777047819616,65.48,77711.73,0.21,0.00254,0.0,0.25819]
[1777047824673,65.48,77715.07,0.21,0.00255,0.0,0.25933]
[1777047829708,65.48,77707.42,0.21,0.00252,0.0,0.25673]
[1777047831728,65.48,77720.01,0.21,0.00257,0.0,0.26102]
[1777047836758,65.48,77718.96,0.21,0.00257,0.0,0.26066]
[1777047841800,65.48,77719.21,0.21,0.00257,0.0,0.26074]
[1777047846838,65.48,77719.25,0.21,0.00257,0.0,0.26076]
[1777047848842,65.48,77734.6,0.21,0.00263,0.0,0.26607]
[1777047850855,65.48,77745.21,0.21,0.00267,0.0,0.2698]
[1777047855890,65.48,77741.73,0.21,0.00265,0.0,0.26857]
[1777047860928,65.48,77739.89,0.21,0.00265,0.0,0.26792]
[1777047865962,65.48,77740.47,0.21,0.00265,0.0,0.26813]
[1777047870997,65.48,77736.84,0.21,0.00263,0.0,0.26685]
[1777047876032,65.48,77735.25,0.21,0.00262,0.0,0.26504]
[1777047878046,65.48,77745.06,0.21,0.00265,0.0,0.26847]
[1777047883081,65.48,77742.12,0.21,0.00264,0.0,0.26744]
[1777047888117,65.48,77743.72,0.21,0.00265,0.0,0.268]
[1777047893151,65.48,77742.32,0.21,0.00264,0.0,0.26751]
[1777047898188,65.48,77746.43,0.21,0.00266,0.0,0.26895]
[1777047902215,65.48,77757.06,0.21,0.0027,0.0,0.27272]
[1777047907250,65.48,77743.58,0.21,0.00265,0.0,0.26795]
[1777047912285,65.48,77742.65,0.21,0.00264,0.0,0.26762]
[1777047917321,65.48,77739.52,0.21,0.00263,0.0,0.26653]
[1777047923184,65.48,77740.24,0.21,0.00263,0.0,0.26678]
[1777047928398,65.48,77740.05,0.21,0.00263,0.0,0.26671]
[1777047933434,65.48,77738.31,0.21,0.00261,0.0,0.26484]
[1777047937464,65.48,77725.71,0.21,0.00257,0.0,0.26049]
[1777047939479,65.48,77712.71,0.21,0.00252,0.0,0.25606]
[1777047943332,65.48,77699.67,0.21,0.00247,0.0,0.25169]
[1777047948541,65.48,77690.11,0.21,0.00244,0.0,0.24852]
[1777047953576,65.48,77689.67,0.21,0.00244,0.0,0.24838]
[1777047958613,65.48,77691.1,0.21,0.00244,0.0,0.24885]
[1777047963650,65.48,77689.93,0.21,0.00244,0.0,0.24846]
[1777047968682,65.48,77692.55,0.21,0.00245,0.0,0.24933]
[1777047971703,65.48,77704.53,0.21,0.00249,0.0,0.25331]
[1777047975734,65.48,77720.23,0.21,0.00255,0.0,0.25862]
[1777047980768,65.48,77717.0,0.21,0.00254,0.0,0.25752]
[1777047985803,65.48,77716.61,0.21,0.00253,0.0,0.25738]
[1777047990840,65.48,77713.68,0.21,0.00252,0.0,0.25639]
[1777047995873,65.48,77711.99,0.21,0.00251,0.0,0.2546]
[1777047998895,65.48,77699.7,0.21,0.00246,0.0,0.25049]
[1777048003930,65.48,77699.64,0.21,0.00246,0.0,0.25047]
[1777048008971,65.48,77707.95,0.21,0.00249,0.0,0.25324]
[1777048012994,65.48,77719.13,0.21,0.00253,0.0,0.25701]
[1777048018032,65.48,77724.18,0.21,0.00255,0.0,0.25873]
[1777048023070,65.48,77726.1,0.21,0.00256,0.0,0.25938]
[1777048026091,65.48,77738.33,0.21,0.0026,0.0,0.26359]
[1777048031129,65.48,77739.31,0.21,0.00261,0.0,0.26393]
[1777048036166,65.48,77739.06,0.21,0.00261,0.0,0.26385]
[1777048039183,65.48,77750.54,0.21,0.00265,0.0,0.26786]
[1777048043212,65.48,77760.76,0.21,0.00269,0.0,0.27147]
[1777048048246,65.48,77766.06,0.21,0.00271,0.0,0.27336]
[1777048053282,65.48,77756.91,0.21,0.00266,0.0,0.26883]
[1777048058317,65.48,77759.43,0.21,0.00267,0.0,0.26972]
[1777048063350,65.48,77761.89,0.21,0.00268,0.0,0.27059]
[1777048068386,65.48,77760.47,0.21,0.00267,0.0,0.27009]
[1777048073421,65.48,77760.27,0.21,0.00267,0.0,0.27002]
[1777048078456,65.48,77763.3,0.21,0.00269,0.0,0.27109]
[1777048083500,65.48,77759.85,0.21,0.00267,0.0,0.26987]
[1777048088526,65.48,77761.88,0.21,0.00268,0.0,0.27059]
[1777048094390,65.48,77756.02,0.21,0.00266,0.0,0.26852]
[1777048099603,65.48,77756.6,0.21,0.00266,0.0,0.26872]
[1777048104638,65.48,77754.01,0.21,0.00265,0.0,0.26781]
[1777048109674,65.48,77759.65,0.21,0.00267,0.0,0.2698]
[1777048114533,65.48,77749.19,0.21,0.00262,0.0,0.26485]
[1777048119743,65.48,77743.23,0.21,0.0026,0.0,0.26278]
[1777048123771,65.48,77731.59,0.21,0.00255,0.0,0.25878]
[1777048128807,65.48,77728.26,0.21,0.00254,0.0,0.25765]
[1777048133841,65.48,77729.88,0.21,0.00255,0.0,0.2582]
[1777048138877,65.48,77722.33,0.21,0.00252,0.0,0.25563]
[1777048143914,65.48,77711.22,0.21,0.00248,0.0,0.2519]
[1777048146937,65.48,77699.91,0.21,0.00244,0.0,0.24815]
[1777048151971,65.48,77703.95,0.21,0.00245,0.0,0.24949]
[1777048157008,65.48,77704.96,0.21,0.00246,0.0,0.24982]
[1777048162043,65.48,77705.56,0.21,0.00246,0.0,0.25002]
[1777048167076,65.48,77706.36,0.21,0.00246,0.0,0.25029]
[1777048172111,65.48,77706.42,0.21,0.00245,0.0,0.2491]
[1777048177146,65.48,77703.51,0.21,0.00244,0.0,0.24814]
[1777048182183,65.48,77703.8,0.21,0.00244,0.0,0.24823]
[1777048187216,65.48,77704.04,0.21,0.00244,0.0,0.24831]
[1777048192251,65.48,77711.01,0.21,0.00247,0.0,0.25062]
[1777048197288,65.48,77715.04,0.21,0.00248,0.0,0.25196]
[1777048202325,65.48,77723.64,0.21,0.00251,0.0,0.25485]
[1777048204340,65.48,77733.13,0.21,0.00255,0.0,0.25807]
[1777048209374,65.48,77748.99,0.21,0.00261,0.0,0.26352]
[1777048214409,65.48,77749.99,0.21,0.00261,0.0,0.26387]
[1777048220452,65.48,77754.59,0.21,0.00263,0.0,0.26547]
[1777048225489,65.48,77762.41,0.21,0.00266,0.0,0.26822]
[1777048228509,65.48,77749.57,0.21,0.00261,0.0,0.26373]
[1777048233544,65.48,77749.78,0.21,0.0026,0.0,0.26254]
[1777048238579,65.48,77745.89,0.21,0.00258,0.0,0.2612]
[1777048243613,65.48,77746.49,0.21,0.00258,0.0,0.2614]
[1777048248669,65.48,77746.98,0.21,0.00259,0.0,0.26157]
[1777048249685,65.48,77763.02,0.21,0.00265,0.0,0.26716]
[1777048254694,65.48,77759.11,0.21,0.00263,0.0,0.26579]
[1777048259728,65.48,77761.89,0.21,0.00264,0.0,0.26676]
[1777048265626,65.48,77774.06,0.21,0.00269,0.0,0.27106]
[1777048270812,65.48,77773.32,0.21,0.00269,0.0,0.2708]
[1777048272825,65.48,77785.85,0.21,0.00274,0.0,0.27529]
[1777048277857,65.48,77792.41,0.21,0.00276,0.0,0.27766]
[1777048279870,65.48,77802.91,0.21,0.0028,0.0,0.2815]
[1777048282900,65.48,77786.04,0.21,0.00274,0.0,0.27535]
[1777048284907,65.48,77775.25,0.21,0.00269,0.0,0.27149]
[1777048289940,65.48,77775.84,0.21,0.0027,0.0,0.2717]
[1777048294975,65.48,77781.01,0.21,0.0027,0.0,0.27225]
[1777048300016,65.48,77786.32,0.21,0.00272,0.0,0.27415]
[1777048305049,65.48,77789.51,0.21,0.00274,0.0,0.2753]
[1777048310081,65.48,77785.87,0.21,0.00272,0.0,0.27399]
[1777048315125,65.48,77786.95,0.21,0.00273,0.0,0.27438]
[1777048320152,65.48,77789.08,0.21,0.00274,0.0,0.27515]
[1777048325187,65.48,77785.05,0.21,0.00272,0.0,0.2737]
[1777048330224,65.48,77788.21,0.21,0.00273,0.0,0.27483]
[1777048335256,65.48,77783.27,0.21,0.00271,0.0,0.27306]
[1777048340294,65.48,77784.76,0.21,0.00272,0.0,0.27359]
[1777048345326,65.48,77785.08,0.21,0.00272,0.0,0.27371]
[1777048350361,65.48,77788.11,0.21,0.00273,0.0,0.2748]
[1777048354394,65.48,77803.09,0.21,0.00278,0.0,0.27892]
[1777048356403,65.48,77815.13,0.21,0.00283,0.0,0.28335]
[1777048361438,65.48,77817.9,0.21,0.00284,0.0,0.28437]
[1777048366473,65.48,77818.12,0.21,0.00284,0.0,0.28445]
[1777048371510,65.48,77817.46,0.21,0.00284,0.0,0.28421]
[1777048376547,65.48,77811.4,0.21,0.00281,0.0,0.28197]
[1777048381579,65.48,77803.98,0.21,0.00278,0.0,0.27925]
[1777048387621,65.48,77813.02,0.21,0.00282,0.0,0.28257]
[1777048392657,65.48,77810.89,0.21,0.00281,0.0,0.28178]
[1777048394670,65.48,77829.91,0.21,0.00289,0.0,0.28886]
[1777048399705,65.48,77840.05,0.21,0.00293,0.0,0.2927]
[1777048404741,65.48,77848.88,0.21,0.00297,0.0,0.29607]
[1777048406755,65.48,77858.08,0.21,0.00301,0.0,0.29963]
[1777048410784,65.48,77844.25,0.21,0.00295,0.0,0.2943]
[1777048415819,65.48,77846.31,0.21,0.00294,0.0,0.29371]
[1777048420854,65.48,77849.45,0.21,0.00295,0.0,0.29491]
[1777048425891,65.48,77847.93,0.21,0.00295,0.0,0.29433]
[1777048430926,65.48,77851.09,0.21,0.00296,0.0,0.29554]
[1777048435961,65.48,77853.85,0.21,0.00297,0.0,0.2966]
[1777048440997,65.48,77862.49,0.21,0.00301,0.0,0.29995]
[1777048446898,65.48,77858.26,0.21,0.00299,0.0,0.29831]
[1777048452081,65.48,77858.84,0.21,0.00299,0.0,0.29853]
[1777048455105,65.48,77848.52,0.21,0.00295,0.0,0.29456]
[1777048458123,65.48,77857.85,0.21,0.00299,0.0,0.29815]
[1777048461145,65.48,77845.17,0.21,0.00294,0.0,0.29328]
[1777048466187,65.48,77852.94,0.21,0.00297,0.0,0.29625]
[1777048471213,65.48,77858.07,0.21,0.00298,0.0,0.29684]
[1777048474234,65.48,77847.98,0.21,0.00294,0.0,0.29298]
[1777048479272,65.48,77846.62,0.21,0.00293,0.0,0.29246]
[1777048484307,65.48,77849.01,0.21,0.00294,0.0,0.29337]
[1777048488337,65.48,77863.75,0.21,0.003,0.0,0.29904]
[1777048492364,65.48,77874.15,0.21,0.00305,0.0,0.3031]
[1777048497399,65.48,77886.31,0.21,0.0031,0.0,0.3079]
[1777048502434,65.48,77879.49,0.21,0.00307,0.0,0.3052]
[1777048507469,65.48,77881.97,0.21,0.00308,0.0,0.30618]
[1777048512505,65.48,77876.42,0.21,0.00306,0.0,0.30399]
[1777048518547,65.48,77874.69,0.21,0.00305,0.0,0.30331]
[1777048523581,65.48,77876.43,0.21,0.00306,0.0,0.304]
[1777048528617,65.48,77875.81,0.21,0.00305,0.0,0.30375]
[1777048533652,65.48,77883.4,0.21,0.00307,0.0,0.30533]
[1777048538689,65.48,77878.54,0.21,0.00305,0.0,0.30341]
[1777048543723,65.48,77886.91,0.21,0.00309,0.0,0.30672]
[1777048548761,65.48,77889.59,0.21,0.0031,0.0,0.30778]
[1777048552786,65.48,77899.68,0.21,0.00315,0.0,0.31182]
[1777048557821,65.48,77891.72,0.21,0.00311,0.0,0.30863]
[1777048562856,65.48,77891.53,0.21,0.00311,0.0,0.30856]
[1777048567920,65.48,77887.92,0.21,0.00309,0.0,0.30712]
[1777048572926,65.48,77890.82,0.21,0.00311,0.0,0.30827]
[1777048577961,65.48,77891.72,0.21,0.00311,0.0,0.30863]
[1777048585012,65.48,77897.0,0.21,0.00313,0.0,0.31074]
[1777048591052,65.48,77898.15,0.21,0.00312,0.0,0.30977]
[1777048596087,65.48,77898.76,0.21,0.00313,0.0,0.31001]
[1777048599108,65.48,77864.3,0.21,0.00298,0.0,0.29647]
[1777048604150,65.48,77856.69,0.21,0.00294,0.0,0.29355]
[1777048609186,65.48,77850.35,0.21,0.00292,0.0,0.29114]
[1777048614220,65.48,77846.65,0.21,0.0029,0.0,0.28974]
[1777048619258,65.48,77844.92,0.21,0.0029,0.0,0.28908]
[1777048624294,65.48,77838.72,0.21,0.00287,0.0,0.28675]
[1777048626307,65.48,77850.87,0.21,0.00292,0.0,0.29133]
[1777048631341,65.48,77860.57,0.21,0.00296,0.0,0.29504]
[1777048636378,65.48,77857.04,0.21,0.00295,0.0,0.29369]
[1777048641412,65.48,77855.24,0.21,0.00294,0.0,0.293]
[1777048646449,65.48,77857.45,0.21,0.00295,0.0,0.29384]
[1777048651482,65.48,77862.74,0.21,0.00296,0.0,0.29449]
[1777048655511,65.48,77852.09,0.21,0.00291,0.0,0.29043]
[1777048660546,65.48,77849.32,0.21,0.0029,0.0,0.28938]
[1777048665581,65.48,77840.12,0.21,0.00286,0.0,0.28593]
[1777048670617,65.48,77842.15,0.21,0.00287,0.0,0.28668]
[1777048675653,65.48,77836.85,0.21,0.00285,0.0,0.28471]
[1777048680689,65.48,77834.41,0.21,0.00284,0.0,0.2838]
[1777048685723,65.48,77832.29,0.21,0.00283,0.0,0.28301]
[1777048690757,65.48,77829.81,0.21,0.00282,0.0,0.28209]
[1777048695792,65.48,77830.31,0.21,0.00282,0.0,0.28228]
[1777048697806,65.48,77818.25,0.21,0.00277,0.0,0.27785]
[1777048702841,65.48,77819.19,0.21,0.00278,0.0,0.27819]
[1777048707876,65.48,77823.11,0.21,0.00279,0.0,0.27963]
[1777048712912,65.48,77831.14,0.21,0.00281,0.0,0.28125]
[1777048714925,65.48,77819.15,0.21,0.00276,0.0,0.27686]
[1777048719960,65.48,77815.43,0.21,0.00275,0.0,0.27551]
[1777048723035,65.48,77817.49,0.21,0.00276,0.0,0.27626]
[1777048723086,65.48,77816.78,0.21,0.00276,0.0,0.276]
[1777048729023,65.48,77817.63,0.21,0.00276,0.0,0.27631]
[1777048734058,65.48,77820.05,0.21,0.00277,0.0,0.27719]
[1777048739093,65.48,77814.89,0.21,0.00275,0.0,0.27531]
[1777048744128,65.48,77813.34,0.21,0.00274,0.0,0.27475]
[1777048749163,65.48,77805.02,0.21,0.00271,0.0,0.27176]
[1777048754197,65.48,77804.29,0.21,0.00271,0.0,0.2715]
[1777048758226,65.48,77795.31,0.21,0.00267,0.0,0.26831]
[1777048763260,65.48,77793.74,0.21,0.00266,0.0,0.26775]
[1777048768296,65.48,77787.9,0.21,0.00264,0.0,0.26569]
[1777048773331,65.48,77787.17,0.21,0.00263,0.0,0.26416]
[1777048779255,65.48,77787.57,0.21,0.00263,0.0,0.2643]
[1777048784407,65.48,77784.77,0.21,0.00262,0.0,0.26333]
[1777048785415,65.48,77775.87,0.21,0.00258,0.0,0.26024]
[1777048790452,65.48,77769.66,0.21,0.00256,0.0,0.25811]
[1777048795486,65.48,77775.18,0.21,0.00258,0.0,0.26]
[1777048800520,65.48,77780.86,0.21,0.0026,0.0,0.26197]
[1777048802535,65.48,77789.9,0.21,0.00264,0.0,0.26512]
[1777048807570,65.48,77794.76,0.21,0.00266,0.0,0.26683]
[1777048812609,65.48,77789.96,0.21,0.00264,0.0,0.26514]
[1777048817642,65.48,77787.73,0.21,0.00263,0.0,0.26436]
[1777048821671,65.48,77773.13,0.21,0.00257,0.0,0.2593]
[1777048825696,65.48,77763.47,0.21,0.00254,0.0,0.256]
[1777048827711,65.48,77754.08,0.21,0.0025,0.0,0.25282]
[1777048831740,65.48,77743.67,0.21,0.00245,0.0,0.24812]
[1777048835771,65.48,77727.12,0.21,0.0024,0.0,0.2427]
[1777048838789,65.48,77717.42,0.21,0.00236,0.0,0.23956]
[1777048842816,65.48,77708.86,0.21,0.00233,0.0,0.23683]
[1777048847872,65.48,77701.37,0.21,0.00231,0.0,0.23446]
[1777048849873,65.48,77690.75,0.21,0.00227,0.0,0.23113]
[1777048854048,65.48,77691.01,0.21,0.00227,0.0,0.23121]
[1777048854106,65.48,77689.65,0.21,0.00227,0.0,0.23079]
[1777048857932,65.48,77680.04,0.21,0.00224,0.0,0.22782]
[1777048862972,65.48,77663.84,0.21,0.00218,0.0,0.22289]
[1777048864981,65.48,77651.41,0.21,0.00214,0.0,0.21916]
[1777048870025,65.48,77642.44,0.21,0.00211,0.0,0.21651]
[1777048871027,65.48,77632.99,0.21,0.00209,0.0,0.21375]
[1777048875052,65.48,77623.84,0.21,0.00206,0.0,0.2111]
[1777048880100,65.48,77626.73,0.21,0.00207,0.0,0.21193]
[1777048885132,65.48,77628.59,0.21,0.00207,0.0,0.21247]
[1777048890158,65.48,77623.28,0.21,0.00206,0.0,0.21094]
[1777048895202,65.48,77625.71,0.21,0.00205,0.0,0.21057]
[1777048897211,65.48,77612.88,0.21,0.00201,0.0,0.20691]
[1777048902248,65.48,77613.18,0.21,0.00201,0.0,0.207]
[1777048906275,65.48,77624.71,0.21,0.00205,0.0,0.21028]
[1777048911309,65.48,77623.87,0.21,0.00205,0.0,0.21004]
[1777048916345,65.48,77617.21,0.21,0.00203,0.0,0.20814]
[1777048919368,65.48,77605.84,0.21,0.00199,0.0,0.20493]
[1777048921389,65.48,77595.57,0.21,0.00196,0.0,0.20207]
[1777048926417,65.48,77610.39,0.21,0.00201,0.0,0.20621]
[1777048929439,65.48,77623.85,0.21,0.00205,0.0,0.21004]
[1777048932459,65.48,77636.37,0.21,0.00209,0.0,0.21365]
[1777048937493,65.48,77634.62,0.21,0.00208,0.0,0.21314]
[1777048943536,65.48,77632.83,0.21,0.00207,0.0,0.21262]
[1777048948571,65.48,77635.58,0.21,0.00208,0.0,0.21342]
[1777048953607,65.48,77641.31,0.21,0.00209,0.0,0.21401]
[1777048955620,65.48,77631.59,0.21,0.00206,0.0,0.21119]
[1777048960656,65.48,77624.67,0.21,0.00204,0.0,0.20921]
[1777048965695,65.48,77623.66,0.21,0.00204,0.0,0.20892]
[1777048967706,65.48,77614.3,0.21,0.00201,0.0,0.20626]
[1777048972739,65.48,77622.8,0.21,0.00203,0.0,0.20867]
[1777048977775,65.48,77626.49,0.21,0.00204,0.0,0.20973]
[1777048982809,65.48,77628.09,0.21,0.00205,0.0,0.21018]
[1777048987849,65.48,77632.87,0.21,0.00206,0.0,0.21156]
[1777048992884,65.48,77638.05,0.21,0.00208,0.0,0.21306]
[1777048997919,65.48,77653.29,0.21,0.00213,0.0,0.21752]
[1777049002957,65.48,77660.73,0.21,0.00215,0.0,0.21973]
[1777049005981,65.48,77670.32,0.21,0.00218,0.0,0.22261]
[1777049011013,65.48,77662.43,0.21,0.00215,0.0,0.21913]
[1777049016049,65.48,77658.99,0.21,0.00214,0.0,0.21811]
[1777049021083,65.48,77663.51,0.21,0.00215,0.0,0.21945]
[1777049023099,65.48,77672.7,0.21,0.00218,0.0,0.22221]
[1777049028132,65.48,77676.69,0.21,0.00219,0.0,0.22341]
[1777049033169,65.48,77682.14,0.21,0.00221,0.0,0.22507]
[1777049038207,65.48,77690.05,0.21,0.00224,0.0,0.22749]
[1777049043239,65.48,77698.28,0.21,0.00226,0.0,0.23003]
[1777049045254,65.48,77710.57,0.21,0.0023,0.0,0.23387]
[1777049047267,65.48,77719.94,0.21,0.00234,0.0,0.23684]
[1777049052302,65.48,77712.72,0.21,0.00231,0.0,0.23455]
[1777049057337,65.48,77710.67,0.21,0.0023,0.0,0.2339]
[1777049062372,65.48,77710.0,0.21,0.0023,0.0,0.23369]
[1777049065394,65.48,77719.56,0.21,0.00233,0.0,0.23672]
[1777049070429,65.48,77714.75,0.21,0.00232,0.0,0.23519]
[1777049073449,65.48,77706.57,0.21,0.00228,0.0,0.23146]
[1777049078486,65.48,77702.86,0.21,0.00227,0.0,0.2303]
[1777049083523,65.48,77707.34,0.21,0.00228,0.0,0.2317]
[1777049088558,65.48,77709.55,0.21,0.00229,0.0,0.23239]
[1777049093594,65.48,77718.96,0.21,0.00232,0.0,0.23536]
[1777049098628,65.48,77714.34,0.21,0.00231,0.0,0.2339]
[1777049103664,65.48,77714.41,0.21,0.00231,0.0,0.23392]
[1777049108698,65.48,77714.93,0.21,0.00231,0.0,0.23408]
[1777049113734,65.48,77724.76,0.21,0.00234,0.0,0.2372]
[1777049115749,65.48,77715.15,0.21,0.00231,0.0,0.23415]
[1777049120784,65.48,77716.78,0.21,0.00231,0.0,0.23467]
[1777049125819,65.48,77721.82,0.21,0.00233,0.0,0.23626]
[1777049131742,65.48,77716.87,0.21,0.0023,0.0,0.23353]
[1777049136894,65.48,77722.76,0.21,0.00232,0.0,0.23539]
[1777049141935,65.48,77729.27,0.21,0.00235,0.0,0.23746]
[1777049143947,65.48,77715.73,0.21,0.0023,0.0,0.23317]
[1777049148979,65.48,77708.34,0.21,0.00227,0.0,0.23086]
[1777049154014,65.48,77706.8,0.21,0.00227,0.0,0.23038]
[1777049159057,65.48,77707.76,0.21,0.00227,0.0,0.23068]
[1777049161071,65.48,77719.82,0.21,0.00231,0.0,0.23446]
[1777049166099,65.48,77716.46,0.21,0.0023,0.0,0.2334]
[1777049169120,65.48,77732.62,0.21,0.00236,0.0,0.23853]
[1777049174155,65.48,77720.18,0.21,0.00231,0.0,0.23457]
[1777049178185,65.48,77709.48,0.21,0.00228,0.0,0.23121]
[1777049183220,65.48,77710.05,0.21,0.00228,0.0,0.23139]
[1777049186246,65.48,77719.57,0.21,0.00231,0.0,0.23438]
[1777049188257,65.48,77729.16,0.21,0.00235,0.0,0.23743]
[1777049193290,65.48,77737.51,0.21,0.00236,0.0,0.23892]
[1777049198326,65.48,77734.03,0.21,0.00235,0.0,0.2378]
[1777049203365,65.48,77735.08,0.21,0.00235,0.0,0.23814]
[1777049208401,65.48,77721.39,0.21,0.00231,0.0,0.23379]
[1777049213434,65.48,77721.82,0.21,0.00231,0.0,0.23393]
[1777049218471,65.48,77727.56,0.21,0.00233,0.0,0.23574]
[1777049223504,65.48,77726.35,0.21,0.00232,0.0,0.23536]
[1777049228541,65.48,77723.95,0.21,0.00232,0.0,0.2346]
[1777049233575,65.48,77721.94,0.21,0.00231,0.0,0.23396]
[1777049238612,65.48,77721.95,0.21,0.00231,0.0,0.23397]
[1777049243645,65.48,77725.33,0.21,0.00232,0.0,0.23503]
[1777049248683,65.48,77731.88,0.21,0.00234,0.0,0.23712]
[1777049252708,65.48,77722.74,0.21,0.0023,0.0,0.23305]
[1777049254722,65.48,77712.11,0.21,0.00226,0.0,0.22973]
[1777049259757,65.48,77707.07,0.21,0.00225,0.0,0.22817]
[1777049264793,65.48,77707.48,0.21,0.00225,0.0,0.22829]
[1777049269828,65.48,77703.81,0.21,0.00224,0.0,0.22716]
[1777049274869,65.48,77703.06,0.21,0.00223,0.0,0.22693]
[1777049279901,65.48,77705.93,0.21,0.00224,0.0,0.22782]
[1777049284939,65.48,77712.8,0.21,0.00227,0.0,0.22994]
[1777049289972,65.48,77710.66,0.21,0.00226,0.0,0.22928]
[1777049293998,65.48,77720.7,0.21,0.00229,0.0,0.23241]
[1777049299037,65.48,77709.88,0.21,0.00226,0.0,0.22904]
[1777049304073,65.48,77708.42,0.21,0.00225,0.0,0.22858]
[1777049309108,65.48,77707.08,0.21,0.00225,0.0,0.22817]
[1777049314158,65.48,77702.86,0.21,0.00222,0.0,0.22573]
[1777049316162,65.48,77691.32,0.21,0.00219,0.0,0.22222]
[1777049321196,65.48,77693.9,0.21,0.00219,0.0,0.22301]
[1777049326237,65.48,77700.25,0.21,0.00221,0.0,0.22494]
[1777049331266,65.48,77694.4,0.21,0.0022,0.0,0.22316]
[1777049334286,65.48,77684.74,0.21,0.00216,0.0,0.22025]
[1777049338315,65.48,77675.5,0.21,0.00213,0.0,0.21749]
[1777049343349,65.48,77669.3,0.21,0.00211,0.0,0.21566]
[1777049346373,65.48,77655.3,0.21,0.00207,0.0,0.21158]
[1777049351407,65.48,77660.18,0.21,0.00209,0.0,0.213]
[1777049356442,65.48,77660.51,0.21,0.00209,0.0,0.21309]
[1777049359463,65.48,77650.72,0.21,0.00206,0.0,0.21026]
[1777049364499,65.48,77650.19,0.21,0.00206,0.0,0.21011]
[1777049369543,65.48,77642.99,0.21,0.00203,0.0,0.20804]
[1777049370540,65.48,77632.75,0.21,0.002,0.0,0.20514]
[1777049375575,65.48,77639.45,0.21,0.00201,0.0,0.20598]
[1777049380611,65.48,77637.32,0.21,0.00201,0.0,0.20538]
[1777049385647,65.48,77638.45,0.21,0.00201,0.0,0.2057]
[1777049390682,65.48,77642.06,0.21,0.00202,0.0,0.20672]
[1777049395716,65.48,77642.11,0.21,0.00202,0.0,0.20673]
[1777049400752,65.48,77637.6,0.21,0.00201,0.0,0.20546]
[1777049403771,65.48,77651.88,0.21,0.00205,0.0,0.20952]
[1777049408811,65.48,77661.4,0.21,0.00208,0.0,0.21227]
[1777049413847,65.48,77649.83,0.21,0.00204,0.0,0.20893]
[1777049418882,65.48,77652.71,0.21,0.00205,0.0,0.20976]
[1777049423918,65.48,77650.63,0.21,0.00205,0.0,0.20916]
[1777049428959,65.48,77648.15,0.21,0.00204,0.0,0.20845]
[1777049434994,65.48,77660.04,0.21,0.00206,0.0,0.21079]
[1777049440035,65.48,77663.83,0.21,0.00208,0.0,0.21189]
[1777049445070,65.48,77662.83,0.21,0.00207,0.0,0.2116]
[1777049450104,65.48,77661.0,0.21,0.00207,0.0,0.21107]
[1777049455138,65.48,77656.18,0.21,0.00205,0.0,0.20968]
[1777049460177,65.48,77655.72,0.21,0.00205,0.0,0.20955]
[1777049463195,65.48,77645.53,0.21,0.00202,0.0,0.20664]
[1777049468234,65.48,77645.21,0.21,0.00202,0.0,0.20655]
[1777049473265,65.48,77648.26,0.21,0.00203,0.0,0.20741]
[1777049478323,65.48,77650.68,0.21,0.00204,0.0,0.2081]
[1777049484217,65.48,77647.62,0.21,0.00203,0.0,0.20723]
[1777049489376,65.48,77651.02,0.21,0.00204,0.0,0.2082]
[1777049494427,65.48,77651.38,0.21,0.00203,0.0,0.20724]
[1777049499462,65.48,77645.73,0.21,0.00201,0.0,0.20564]
[1777049504497,65.48,77644.65,0.21,0.00201,0.0,0.20533]
[1777049509531,65.48,77641.67,0.21,0.002,0.0,0.20449]
[1777049514570,65.48,77641.39,0.21,0.002,0.0,0.20441]
[1777049519601,65.48,77643.68,0.21,0.002,0.0,0.20506]
[1777049524636,65.48,77644.19,0.21,0.00201,0.0,0.2052]
[1777049529671,65.48,77647.76,0.21,0.00202,0.0,0.20621]
[1777049534706,65.48,77649.66,0.21,0.00202,0.0,0.20675]
[1777049539741,65.48,77648.78,0.21,0.00202,0.0,0.2065]
[1777049544777,65.48,77648.54,0.21,0.00202,0.0,0.20643]
[1777049549813,65.48,77649.8,0.21,0.00202,0.0,0.20679]
[1777049554847,65.48,77645.39,0.21,0.002,0.0,0.20448]
[1777049559884,65.48,77643.49,0.21,0.00199,0.0,0.20395]
[1777049563910,65.48,77633.39,0.21,0.00196,0.0,0.20113]
[1777049568945,65.48,77635.4,0.21,0.00197,0.0,0.20169]
[1777049571967,65.48,77649.23,0.21,0.00201,0.0,0.20557]
[1777049577001,65.48,77654.13,0.21,0.00203,0.0,0.20695]
[1777049582038,65.48,77655.71,0.21,0.00203,0.0,0.2074]
[1777049586070,65.48,77665.33,0.21,0.00206,0.0,0.21016]
[1777049591100,65.48,77665.2,0.21,0.00206,0.0,0.21012]
[1777049596135,65.48,77664.38,0.21,0.00206,0.0,0.20989]
[1777049600165,65.48,77652.01,0.21,0.00202,0.0,0.20635]
[1777049605202,65.48,77643.14,0.21,0.00199,0.0,0.20385]
[1777049610235,65.48,77644.4,0.21,0.002,0.0,0.2042]
[1777049615323,65.48,77643.36,0.21,0.00198,0.0,0.20286]
[1777049616289,65.48,77661.31,0.21,0.00204,0.0,0.20793]
[1777049617286,65.48,77688.73,0.21,0.00212,0.0,0.21589]
[1777049622321,65.48,77681.15,0.21,0.0021,0.0,0.21366]
[1777049627356,65.48,77676.65,0.21,0.00209,0.0,0.21235]
[1777049632392,65.48,77678.29,0.21,0.00209,0.0,0.21283]
[1777049637426,65.48,77686.92,0.21,0.00212,0.0,0.21536]
[1777049642471,65.48,77687.73,0.21,0.00212,0.0,0.2156]
[1777049645487,65.48,77699.52,0.21,0.00216,0.0,0.21909]
[1777049650522,65.48,77702.55,0.21,0.00217,0.0,0.22]
[1777049655557,65.48,77705.16,0.21,0.00218,0.0,0.22079]
[1777049660594,65.48,77708.81,0.21,0.00219,0.0,0.22189]
[1777049666653,65.48,77709.25,0.21,0.00219,0.0,0.22202]
[1777049671675,65.48,77713.45,0.21,0.00219,0.0,0.22216]
[1777049676704,65.48,77715.88,0.21,0.0022,0.0,0.2229]
[1777049681740,65.48,77714.85,0.21,0.0022,0.0,0.22259]
[1777049686777,65.48,77708.61,0.21,0.00218,0.0,0.2207]
[1777049691816,65.48,77717.66,0.21,0.00221,0.0,0.22344]
[1777049696847,65.48,77729.9,0.21,0.00225,0.0,0.22719]
[1777049701903,65.48,77731.22,0.21,0.00225,0.0,0.2276]
[1777049706928,65.48,77731.38,0.21,0.00225,0.0,0.22764]
[1777049711964,65.48,77723.63,0.21,0.00223,0.0,0.22526]
[1777049717002,65.48,77726.44,0.21,0.00223,0.0,0.22612]
[1777049719013,65.48,77713.21,0.21,0.00219,0.0,0.22209]
[1777049721029,65.48,77724.2,0.21,0.00223,0.0,0.22544]
[1777049726063,65.48,77726.92,0.21,0.00224,0.0,0.22627]
[1777049731097,65.48,77727.29,0.21,0.00223,0.0,0.22524]
[1777049736134,65.48,77707.17,0.21,0.00216,0.0,0.21915]
[1777049741169,65.48,77712.27,0.21,0.00218,0.0,0.22068]
[1777049746205,65.48,77711.9,0.21,0.00218,0.0,0.22057]
[1777049751239,65.48,77710.66,0.21,0.00217,0.0,0.22019]
[1777049756282,65.48,77718.55,0.21,0.0022,0.0,0.22258]
[1777049761317,65.48,77727.07,0.21,0.00223,0.0,0.22517]
[1777049763335,65.48,77738.05,0.21,0.00226,0.0,0.22856]
[1777049768366,65.48,77734.53,0.21,0.00225,0.0,0.22747]
[1777049773401,65.48,77728.73,0.21,0.00223,0.0,0.22568]
[1777049778436,65.48,77725.24,0.21,0.00222,0.0,0.22461]
[1777049783474,65.48,77707.96,0.21,0.00216,0.0,0.21939]
[1777049788510,65.48,77707.24,0.21,0.00216,0.0,0.21917]
[1777049793545,65.48,77708.2,0.21,0.00215,0.0,0.21834]
[1777049798579,65.48,77710.06,0.21,0.00216,0.0,0.2189]
[1777049803614,65.48,77710.08,0.21,0.00216,0.0,0.2189]
[1777049808650,65.48,77710.72,0.21,0.00216,0.0,0.21909]
[1777049813681,65.48,77704.79,0.21,0.00214,0.0,0.21732]
[1777049818719,65.48,77712.6,0.21,0.00217,0.0,0.21966]
[1777049820733,65.48,77703.31,0.21,0.00214,0.0,0.21689]
[1777049826623,65.48,77706.4,0.21,0.00215,0.0,0.2178]
[1777049831810,65.48,77700.51,0.21,0.00213,0.0,0.21606]
[1777049834831,65.48,77685.64,0.21,0.00208,0.0,0.2117]
[1777049836693,65.48,77675.48,0.21,0.00205,0.0,0.20877]
[1777049841881,65.48,77673.65,0.21,0.00204,0.0,0.20824]
[1777049846917,65.48,77671.69,0.21,0.00204,0.0,0.20768]
[1777049851951,65.48,77669.15,0.21,0.00202,0.0,0.20589]
[1777049856986,65.48,77667.68,0.21,0.00202,0.0,0.20547]
[1777049862025,65.48,77668.07,0.21,0.00202,0.0,0.20558]
[1777049866050,65.48,77677.23,0.21,0.00205,0.0,0.20819]
[1777049871087,65.48,77672.65,0.21,0.00203,0.0,0.20688]
[1777049876121,65.48,77673.5,0.21,0.00203,0.0,0.20713]
[1777049881156,65.48,77674.64,0.21,0.00204,0.0,0.20745]
[1777049885196,65.48,77690.11,0.21,0.00208,0.0,0.21191]
[1777049890229,65.48,77692.29,0.21,0.00209,0.0,0.21254]
[1777049895263,65.48,77700.7,0.21,0.00212,0.0,0.21501]
[1777049900298,65.48,77703.11,0.21,0.00213,0.0,0.21572]
[1777049904333,65.48,77713.88,0.21,0.00216,0.0,0.21892]
[1777049905339,65.48,77736.64,0.21,0.00223,0.0,0.22582]
[1777049907358,65.48,77747.37,0.21,0.00227,0.0,0.22914]
[1777049908365,65.48,77735.72,0.21,0.00223,0.0,0.22554]
[1777049913395,65.48,77744.52,0.21,0.00225,0.0,0.2271]
[1777049918430,65.48,77747.04,0.21,0.00226,0.0,0.22788]
[1777049923466,65.48,77751.62,0.21,0.00227,0.0,0.2293]
[1777049928501,65.48,77758.43,0.21,0.0023,0.0,0.23143]
[1777049933536,65.48,77753.88,0.21,0.00228,0.0,0.23001]
[1777049938570,65.48,77756.37,0.21,0.00229,0.0,0.23079]
[1777049943604,65.48,77760.67,0.21,0.0023,0.0,0.23214]
[1777049948640,65.48,77768.28,0.21,0.00233,0.0,0.23454]
[1777049953675,65.48,77774.36,0.21,0.00235,0.0,0.23648]
[1777049958712,65.48,77776.57,0.21,0.00236,0.0,0.23719]
[1777049963748,65.48,77774.99,0.21,0.00235,0.0,0.23669]
[1777049966767,65.48,77763.09,0.21,0.00231,0.0,0.2329]
[1777049971805,65.48,77766.06,0.21,0.00231,0.0,0.23266]
[1777049975831,65.48,77777.84,0.21,0.00235,0.0,0.23641]
[1777049976837,65.48,77788.83,0.21,0.00239,0.0,0.23995]
[1777049981874,65.48,77789.57,0.21,0.00239,0.0,0.24019]
[1777049986909,65.48,77792.64,0.21,0.0024,0.0,0.24119]
[1777049991944,65.48,77791.52,0.21,0.0024,0.0,0.24082]
[1777049997832,65.48,77780.73,0.21,0.00236,0.0,0.23733]
[1777050001860,65.48,77761.54,0.21,0.0023,0.0,0.23124]
[1777050003022,65.48,77750.84,0.21,0.00226,0.0,0.2279]
[1777050007050,65.48,77760.05,0.21,0.00229,0.0,0.23077]
[1777050012084,65.48,77754.48,0.21,0.00227,0.0,0.22903]
[1777050017119,65.48,77747.95,0.21,0.00225,0.0,0.22701]
[1777050020142,65.48,77738.32,0.21,0.00222,0.0,0.22405]
[1777050025179,65.48,77736.63,0.21,0.00221,0.0,0.22353]
[1777050030210,65.48,77745.36,0.21,0.00224,0.0,0.22621]
[1777050032228,65.48,77738.44,0.21,0.00221,0.0,0.22294]
[1777050037259,65.48,77733.05,0.21,0.00219,0.0,0.22131]
[1777050042295,65.48,77731.99,0.21,0.00219,0.0,0.22099]
[1777050044309,65.48,77722.3,0.21,0.00216,0.0,0.21808]
[1777050049351,65.48,77721.5,0.21,0.00215,0.0,0.21784]
[1777050054377,65.48,77724.12,0.21,0.00216,0.0,0.21862]
[1777050055385,65.48,77733.64,0.21,0.00219,0.0,0.22149]
[1777050060453,65.48,77726.69,0.21,0.00217,0.0,0.21939]
[1777050065464,65.48,77730.07,0.21,0.00218,0.0,0.22041]
[1777050070494,65.48,77728.44,0.21,0.00217,0.0,0.21992]
[1777050072527,65.48,77738.5,0.21,0.00221,0.0,0.22296]
[1777050077545,65.48,77730.59,0.21,0.00218,0.0,0.22057]
[1777050082582,65.48,77731.6,0.21,0.00219,0.0,0.22087]
[1777050087615,65.48,77729.91,0.21,0.00218,0.0,0.22036]
[1777050091642,65.48,77720.07,0.21,0.00214,0.0,0.2163]
[1777050096678,65.48,77721.72,0.21,0.00214,0.0,0.21679]
[1777050097280,65.48,77721.72,0.21,0.00214,0.0,0.21679]
[1777050097687,65.48,77723.6,0.21,0.00215,0.0,0.21735]
[1777050098118,65.48,77723.6,0.21,0.00215,0.0,0.21735]
[1777050098692,65.48,77723.65,0.21,0.00215,0.0,0.21736]
[1777050103728,65.48,77726.67,0.21,0.00216,0.0,0.21826]
[1777050108761,65.48,77725.34,0.21,0.00215,0.0,0.21787]
[1777050113798,65.48,77718.86,0.21,0.00213,0.0,0.21594]
[1777050117825,65.48,77705.69,0.21,0.00209,0.0,0.21207]
[1777050122862,65.48,77707.67,0.21,0.0021,0.0,0.21265]
[1777050125884,65.48,77721.89,0.21,0.00214,0.0,0.21684]
[1777050130919,65.48,77725.5,0.21,0.00215,0.0,0.21791]
[1777050135955,65.48,77732.85,0.21,0.00218,0.0,0.22012]
[1777050138975,65.48,77715.57,0.21,0.00212,0.0,0.21497]
[1777050144014,65.48,77719.19,0.21,0.00213,0.0,0.21604]
[1777050147033,65.48,77730.16,0.21,0.00217,0.0,0.21931]
[1777050152068,65.48,77728.56,0.21,0.00215,0.0,0.21771]
[1777050157104,65.48,77728.16,0.21,0.00215,0.0,0.21759]
[1777050161134,65.48,77717.82,0.21,0.00212,0.0,0.21452]
[1777050166169,65.48,77717.39,0.21,0.00212,0.0,0.2144]
[1777050171202,65.48,77724.94,0.21,0.00214,0.0,0.21663]
[1777050176237,65.48,77723.53,0.21,0.00214,0.0,0.21621]
[1777050181274,65.48,77725.4,0.21,0.00214,0.0,0.21677]
[1777050186307,65.48,77727.85,0.21,0.00215,0.0,0.2175]
[1777050191342,65.48,77713.0,0.21,0.0021,0.0,0.21311]
[1777050196377,65.48,77710.53,0.21,0.0021,0.0,0.21239]
[1777050198391,65.48,77701.21,0.21,0.00207,0.0,0.20968]
[1777050203427,65.48,77704.02,0.21,0.00208,0.0,0.21049]
[1777050208462,65.48,77706.91,0.21,0.00208,0.0,0.21133]
[1777050213497,65.48,77707.65,0.21,0.00208,0.0,0.21045]
[1777050218531,65.48,77698.1,0.21,0.00205,0.0,0.2077]
[1777050221553,65.48,77689.05,0.21,0.00202,0.0,0.20512]
[1777050226587,65.48,77694.97,0.21,0.00204,0.0,0.20681]
[1777050231622,65.48,77704.06,0.21,0.00207,0.0,0.20942]
[1777050236657,65.48,77704.98,0.21,0.00207,0.0,0.20968]
[1777050238670,65.48,77719.21,0.21,0.00211,0.0,0.21383]
[1777050243711,65.48,77712.49,0.21,0.00209,0.0,0.21186]
[1777050248786,65.48,77708.82,0.21,0.00208,0.0,0.21079]
[1777050250810,65.48,77698.67,0.21,0.00205,0.0,0.20786]
[1777050252821,65.48,77685.47,0.21,0.00201,0.0,0.20411]
[1777050255841,65.48,77675.85,0.21,0.00198,0.0,0.20141]
[1777050257854,65.48,77665.88,0.21,0.00195,0.0,0.19865]
[1777050262890,65.48,77666.61,0.21,0.00195,0.0,0.19885]
[1777050265912,65.48,77688.65,0.21,0.00202,0.0,0.20501]
[1777050270948,65.48,77687.9,0.21,0.00202,0.0,0.2048]
[1777050275983,65.48,77682.69,0.21,0.00199,0.0,0.20227]
[1777050279002,65.48,77671.39,0.21,0.00196,0.0,0.19912]
[1777050284052,65.48,77676.11,0.21,0.00197,0.0,0.20043]
[1777050285055,65.48,77689.94,0.21,0.00201,0.0,0.20431]
[1777050290089,65.48,77691.02,0.21,0.00201,0.0,0.20461]
[1777050293110,65.48,77678.33,0.21,0.00198,0.0,0.20105]
[1777050298145,65.48,77681.35,0.21,0.00199,0.0,0.20189]
[1777050303183,65.48,77667.3,0.21,0.00194,0.0,0.198]
[1777050308216,65.48,77665.97,0.21,0.00194,0.0,0.19763]
[1777050313259,65.48,77658.62,0.21,0.00192,0.0,0.19562]
[1777050318297,65.48,77664.91,0.21,0.00194,0.0,0.19734]
[1777050324171,65.48,77659.05,0.21,0.00192,0.0,0.19574]
[1777050329369,65.48,77658.24,0.21,0.00192,0.0,0.19552]
[1777050334241,65.48,77676.85,0.21,0.00196,0.0,0.19959]
[1777050339439,65.48,77675.92,0.21,0.00196,0.0,0.19933]
[1777050342461,65.48,77665.36,0.21,0.00193,0.0,0.19643]
[1777050344317,65.48,77651.21,0.21,0.00189,0.0,0.19259]
[1777050349511,65.48,77646.34,0.21,0.00187,0.0,0.19129]
[1777050354550,65.48,77649.13,0.21,0.00188,0.0,0.19204]
[1777050359582,65.48,77638.32,0.21,0.00185,0.0,0.18916]
[1777050364616,65.48,77640.88,0.21,0.00186,0.0,0.18984]
[1777050367637,65.48,77630.13,0.21,0.00183,0.0,0.18701]
[1777050372671,65.48,77622.46,0.21,0.00181,0.0,0.18501]
[1777050377704,65.48,77630.53,0.21,0.00183,0.0,0.18711]
[1777050382741,65.48,77629.62,0.21,0.00183,0.0,0.18687]
[1777050387775,65.48,77630.43,0.21,0.00183,0.0,0.18708]
[1777050389789,65.48,77640.58,0.21,0.00186,0.0,0.18976]
[1777050394829,65.48,77668.32,0.21,0.00193,0.0,0.1962]
[1777050399861,65.48,77664.44,0.21,0.00192,0.0,0.19514]
[1777050401876,65.48,77675.43,0.21,0.00195,0.0,0.19815]
[1777050406910,65.48,77669.58,0.21,0.00193,0.0,0.19654]
[1777050408926,65.48,77678.76,0.21,0.00196,0.0,0.19907]
[1777050413959,65.48,77677.29,0.21,0.00195,0.0,0.19866]
[1777050417986,65.48,77686.52,0.21,0.00198,0.0,0.20122]
[1777050421014,65.48,77696.11,0.21,0.00201,0.0,0.20391]
[1777050426049,65.48,77691.3,0.21,0.00199,0.0,0.20256]
[1777050431079,65.48,77690.75,0.21,0.00199,0.0,0.2024]
[1777050436121,65.48,77686.74,0.21,0.00198,0.0,0.20128]
[1777050441152,65.48,77674.59,0.21,0.00194,0.0,0.19792]
[1777050445180,65.48,77661.67,0.21,0.00191,0.0,0.19439]
[1777050450213,65.48,77655.33,0.21,0.00189,0.0,0.19268]
[1777050453234,65.48,77645.98,0.21,0.00185,0.0,0.18917]
[1777050458270,65.48,77632.43,0.21,0.00181,0.0,0.18562]
[1777050463304,65.48,77622.55,0.21,0.00179,0.0,0.18306]
[1777050468339,65.48,77621.65,0.21,0.00178,0.0,0.18283]
[1777050473374,65.48,77624.58,0.21,0.00179,0.0,0.18358]
[1777050478409,65.48,77624.14,0.21,0.00179,0.0,0.18347]
[1777050483446,65.48,77630.79,0.21,0.00181,0.0,0.18519]
[1777050488480,65.48,77624.94,0.21,0.00179,0.0,0.18368]
[1777050493515,65.48,77626.29,0.21,0.0018,0.0,0.18403]
[1777050497543,65.48,77615.25,0.21,0.00177,0.0,0.18119]
[1777050502580,65.48,77613.3,0.21,0.00176,0.0,0.1807]
[1777050505445,65.48,77625.59,0.21,0.0018,0.0,0.18385]
[1777050507614,65.48,77643.09,0.21,0.00184,0.0,0.18841]
[1777050513222,65.48,77642.07,0.21,0.00183,0.0,0.18714]
[1777050513316,65.48,77641.68,0.21,0.00183,0.0,0.18704]
[1777050513968,65.48,77641.68,0.21,0.00183,0.0,0.18704]
[1777050514000,65.48,77641.8,0.21,0.00183,0.0,0.18707]
[1777050519700,65.48,77639.69,0.21,0.00183,0.0,0.18652]
[1777050524736,65.48,77641.07,0.21,0.00183,0.0,0.18688]
[1777050529769,65.48,77642.56,0.21,0.00183,0.0,0.18727]
[1777050532790,65.48,77654.05,0.21,0.00187,0.0,0.1903]
[1777050535812,65.48,77663.68,0.21,0.00189,0.0,0.19288]
[1777050540849,65.48,77666.36,0.21,0.0019,0.0,0.1936]
[1777050545883,65.48,77671.92,0.21,0.00192,0.0,0.19511]
[1777050548904,65.48,77683.4,0.21,0.00195,0.0,0.19825]
[1777050551934,65.48,77673.96,0.21,0.00192,0.0,0.19566]
[1777050556961,65.48,77670.45,0.21,0.00191,0.0,0.19471]
[1777050562015,65.48,77663.69,0.21,0.00189,0.0,0.19288]
[1777050567036,65.48,77663.95,0.21,0.00189,0.0,0.19295]
[1777050572071,65.48,77666.16,0.21,0.00189,0.0,0.19252]
[1777050577106,65.48,77675.96,0.21,0.00192,0.0,0.19517]
[1777050582142,65.48,77669.21,0.21,0.0019,0.0,0.19334]
[1777050587176,65.48,77666.96,0.21,0.00189,0.0,0.19274]
[1777050592211,65.48,77665.51,0.21,0.00189,0.0,0.19235]
[1777050597247,65.48,77665.66,0.21,0.00189,0.0,0.19239]
[1777050602281,65.48,77664.3,0.21,0.00189,0.0,0.19202]
[1777050605303,65.48,77674.02,0.21,0.00191,0.0,0.19465]
[1777050607320,65.48,77695.14,0.21,0.00198,0.0,0.20045]
[1777050610339,65.48,77705.4,0.21,0.00201,0.0,0.20333]
[1777050615373,65.48,77707.32,0.21,0.00201,0.0,0.20387]
[1777050620423,65.48,77708.43,0.21,0.00202,0.0,0.20419]
[1777050625445,65.48,77710.43,0.21,0.00202,0.0,0.20475]
[1777050630482,65.48,77701.5,0.21,0.00199,0.0,0.20223]
[1777050635517,65.48,77703.89,0.21,0.00199,0.0,0.20184]
[1777050640552,65.48,77707.07,0.21,0.002,0.0,0.20273]
[1777050645585,65.48,77713.14,0.21,0.00202,0.0,0.20445]
[1777050646596,65.48,77726.4,0.21,0.00206,0.0,0.20824]
[1777050651633,65.48,77731.93,0.21,0.00208,0.0,0.20983]
[1777050653641,65.48,77744.54,0.21,0.00212,0.0,0.21352]
[1777050658684,65.48,77740.58,0.21,0.00211,0.0,0.21236]
[1777050661700,65.48,77753.71,0.21,0.00215,0.0,0.21623]
[1777050663712,65.48,77762.93,0.21,0.00218,0.0,0.21899]
[1777050668748,65.48,77770.42,0.21,0.0022,0.0,0.22126]
[1777050673782,65.48,77766.19,0.21,0.00219,0.0,0.21998]
[1777050678819,65.48,77762.5,0.21,0.00218,0.0,0.21886]
[1777050683853,65.48,77760.3,0.21,0.00217,0.0,0.2182]
[1777050688904,65.48,77762.87,0.21,0.00218,0.0,0.21898]
[1777050690903,65.48,77751.21,0.21,0.00214,0.0,0.21549]
[1777050695936,65.48,77752.68,0.21,0.00213,0.0,0.21481]
[1777050699966,65.48,77762.16,0.21,0.00216,0.0,0.21763]
[1777050705002,65.48,77761.42,0.21,0.00216,0.0,0.21741]
[1777050710038,65.48,77757.0,0.21,0.00215,0.0,0.21609]
[1777050715072,65.48,77759.1,0.21,0.00215,0.0,0.21672]
[1777050720113,65.48,77758.88,0.21,0.00215,0.0,0.21665]
[1777050725143,65.48,77758.94,0.21,0.00215,0.0,0.21667]
[1777050727115,65.48,77758.94,0.21,0.00215,0.0,0.21667]
[1777050727214,65.48,77722.94,0.21,0.00204,0.0,0.20616]
[1777050728415,65.48,77722.94,0.21,0.00204,0.0,0.20616]
[1777050728452,65.48,77683.01,0.21,0.00192,0.0,0.19502]
[1777050734222,65.48,77679.33,0.21,0.00191,0.0,0.19402]
[1777050739258,65.48,77670.43,0.21,0.00188,0.0,0.19162]
[1777050744292,65.48,77670.18,0.21,0.00188,0.0,0.19156]
[1777050749329,65.48,77669.13,0.21,0.00188,0.0,0.19128]
[1777050754364,65.48,77668.8,0.21,0.00187,0.0,0.19017]
[1777050759396,65.48,77668.19,0.21,0.00187,0.0,0.19001]
[1777050764434,65.48,77669.96,0.21,0.00187,0.0,0.19048]
[1777050769467,65.48,77667.7,0.21,0.00187,0.0,0.18988]
[1777050774502,65.48,77668.57,0.21,0.00187,0.0,0.19011]
[1777050779538,65.48,77673.12,0.21,0.00188,0.0,0.19132]
[1777050784574,65.48,77684.11,0.21,0.00191,0.0,0.19429]
[1777050786055,65.48,77688.84,0.21,0.00193,0.0,0.19557]
[1777050786586,65.48,77689.84,0.21,0.00193,0.0,0.19585]
[1777050786890,65.48,77689.84,0.21,0.00193,0.0,0.19585]
[1777050787594,65.48,77691.97,0.21,0.00194,0.0,0.19643]
[1777050793636,65.48,77693.87,0.21,0.00194,0.0,0.19695]
[1777050798671,65.48,77690.36,0.21,0.00193,0.0,0.19599]
[1777050803709,65.48,77684.92,0.21,0.00191,0.0,0.19451]
[1777050808752,65.48,77685.21,0.21,0.00192,0.0,0.19458]
[1777050813778,65.48,77681.65,0.21,0.0019,0.0,0.19259]
[1777050818814,65.48,77687.64,0.21,0.00191,0.0,0.19421]
[1777050823849,65.48,77700.44,0.21,0.00195,0.0,0.19771]
[1777050828883,65.48,77704.59,0.21,0.00196,0.0,0.19886]
[1777050833919,65.48,77709.76,0.21,0.00198,0.0,0.20029]
[1777050838954,65.48,77709.86,0.21,0.00198,0.0,0.20032]
[1777050843988,65.48,77704.54,0.21,0.00196,0.0,0.19884]
[1777050849023,65.48,77714.48,0.21,0.00199,0.0,0.20161]
[1777050850030,65.48,77729.04,0.21,0.00204,0.0,0.20573]
[1777050855069,65.48,77733.26,0.21,0.00205,0.0,0.20694]
[1777050860100,65.48,77733.77,0.21,0.00205,0.0,0.20709]
[1777050865135,65.48,77733.53,0.21,0.00205,0.0,0.20702]
[1777050873194,65.48,77734.41,0.21,0.00204,0.0,0.20618]
[1777050878228,65.48,77737.7,0.21,0.00205,0.0,0.20713]
[1777050883262,65.48,77748.3,0.21,0.00209,0.0,0.21019]
[1777050888297,65.48,77748.39,0.21,0.00209,0.0,0.21022]
[1777050893334,65.48,77749.53,0.21,0.00209,0.0,0.21055]
[1777050898367,65.48,77757.14,0.21,0.00211,0.0,0.21278]
[1777050903403,65.48,77751.44,0.21,0.0021,0.0,0.21111]
[1777050907431,65.48,77735.32,0.21,0.00205,0.0,0.20644]
[1777050912465,65.48,77735.12,0.21,0.00205,0.0,0.20639]
[1777050917500,65.48,77742.67,0.21,0.00207,0.0,0.20856]
[1777050923543,65.48,77750.28,0.21,0.00209,0.0,0.21077]
[1777050928577,65.48,77742.75,0.21,0.00207,0.0,0.20858]
[1777050931599,65.48,77734.5,0.21,0.00203,0.0,0.20513]
[1777050936633,65.48,77740.77,0.21,0.00205,0.0,0.20692]
[1777050941669,65.48,77739.34,0.21,0.00205,0.0,0.20651]
[1777050944689,65.48,77748.41,0.21,0.00208,0.0,0.20912]
[1777050949725,65.48,77749.0,0.21,0.00208,0.0,0.20929]
[1777050954759,65.48,77745.33,0.21,0.00207,0.0,0.20823]
[1777050959795,65.48,77737.31,0.21,0.00204,0.0,0.20593]
[1777050964832,65.48,77734.82,0.21,0.00203,0.0,0.20522]
[1777050969865,65.48,77734.0,0.21,0.00203,0.0,0.20498]
[1777050974908,65.48,77726.15,0.21,0.00201,0.0,0.20276]
[1777050979934,65.48,77728.86,0.21,0.00202,0.0,0.20352]
[1777050984970,65.48,77728.57,0.21,0.00201,0.0,0.20344]
[1777050990009,65.48,77728.77,0.21,0.00202,0.0,0.2035]
[1777050994033,65.48,77722.76,0.21,0.00199,0.0,0.20074]
[1777050999069,65.48,77722.26,0.21,0.00198,0.0,0.2006]
[1777051004105,65.48,77716.15,0.21,0.00197,0.0,0.19889]
[1777051008132,65.48,77727.55,0.21,0.002,0.0,0.20208]
[1777051013166,65.48,77729.45,0.21,0.00201,0.0,0.20262]
[1777051019099,65.48,77728.23,0.21,0.002,0.0,0.20227]
[1777051024243,65.48,77727.89,0.21,0.002,0.0,0.20218]
[1777051029279,65.48,77729.2,0.21,0.00201,0.0,0.20254]
[1777051034312,65.48,77728.17,0.21,0.002,0.0,0.20225]
[1777051037334,65.48,77717.1,0.21,0.00197,0.0,0.19916]
[1777051042369,65.48,77714.11,0.21,0.00196,0.0,0.19833]
[1777051047404,65.48,77713.6,0.21,0.00196,0.0,0.19819]
[1777051052439,65.48,77712.68,0.21,0.00195,0.0,0.19688]
[1777051053445,65.48,77702.7,0.21,0.00192,0.0,0.19415]
[1777051058482,65.48,77693.77,0.21,0.00189,0.0,0.19174]
[1777051061509,65.48,77684.82,0.21,0.00186,0.0,0.18934]
[1777051066541,65.48,77686.57,0.21,0.00187,0.0,0.18981]
[1777051071572,65.48,77684.12,0.21,0.00186,0.0,0.18916]
[1777051076607,65.48,77678.49,0.21,0.00185,0.0,0.18767]
[1777051082649,65.48,77676.8,0.21,0.00184,0.0,0.18722]
[1777051084664,65.48,77666.62,0.21,0.00181,0.0,0.18456]
[1777051089698,65.48,77666.71,0.21,0.00181,0.0,0.18458]
[1777051091714,65.48,77655.92,0.21,0.00178,0.0,0.18179]
[1777051096748,65.48,77648.03,0.21,0.00176,0.0,0.17978]
[1777051101784,65.48,77650.7,0.21,0.00177,0.0,0.18046]
[1777051106818,65.48,77650.73,0.21,0.00177,0.0,0.18047]
[1777051112861,65.48,77650.14,0.21,0.00176,0.0,0.17934]
[1777051117895,65.48,77646.43,0.21,0.00175,0.0,0.1784]
[1777051119909,65.48,77637.06,0.21,0.00172,0.0,0.17605]
[1777051124946,65.48,77631.54,0.21,0.00171,0.0,0.17467]
[1777051129979,65.48,77633.08,0.21,0.00171,0.0,0.17505]
[1777051135019,65.48,77632.22,0.21,0.00171,0.0,0.17484]
[1777051139042,65.48,77641.45,0.21,0.00174,0.0,0.17714]
[1777051143070,65.48,77658.91,0.21,0.00178,0.0,0.18157]
[1777051148105,65.48,77652.76,0.21,0.00177,0.0,0.18]
[1777051152138,65.48,77662.57,0.21,0.00179,0.0,0.18252]
[1777051157173,65.48,77663.73,0.21,0.0018,0.0,0.18281]
[1777051162210,65.48,77658.72,0.21,0.00178,0.0,0.18153]
[1777051167243,65.48,77669.26,0.21,0.00181,0.0,0.18425]
[1777051172281,65.48,77663.43,0.21,0.00179,0.0,0.18175]
[1777051174297,65.48,77652.86,0.21,0.00176,0.0,0.17905]
[1777051179330,65.48,77651.17,0.21,0.00175,0.0,0.17862]
[1777051184377,65.48,77652.4,0.21,0.00176,0.0,0.17893]
[1777051188399,65.48,77642.65,0.21,0.00173,0.0,0.17648]
[1777051193432,65.48,77639.16,0.21,0.00172,0.0,0.17561]
[1777051198467,65.48,77646.59,0.21,0.00174,0.0,0.17747]
[1777051201490,65.48,77636.26,0.21,0.00171,0.0,0.17489]
[1777051206523,65.48,77632.14,0.21,0.0017,0.0,0.17387]
[1777051211559,65.48,77635.36,0.21,0.00171,0.0,0.17466]
[1777051214583,65.48,77622.95,0.21,0.00168,0.0,0.17161]
[1777051219614,65.48,77617.33,0.21,0.00166,0.0,0.17024]
[1777051224650,65.48,77616.06,0.21,0.00166,0.0,0.16993]
[1777051229684,65.48,77616.33,0.21,0.00166,0.0,0.17]
[1777051234719,65.48,77621.7,0.21,0.00167,0.0,0.17036]
[1777051239755,65.48,77620.12,0.21,0.00166,0.0,0.16998]
[1777051244792,65.48,77619.53,0.21,0.00166,0.0,0.16984]
[1777051249827,65.48,77626.02,0.21,0.00168,0.0,0.17141]
[1777051254859,65.48,77621.89,0.21,0.00167,0.0,0.17041]
[1777051259894,65.48,77621.86,0.21,0.00167,0.0,0.1704]
[1777051264929,65.48,77618.45,0.21,0.00166,0.0,0.16957]
[1777051270972,65.48,77617.74,0.21,0.00165,0.0,0.1694]
[1777051276005,65.48,77617.2,0.21,0.00165,0.0,0.16927]
[1777051281042,65.48,77619.07,0.21,0.00166,0.0,0.16972]
[1777051286076,65.48,77617.27,0.21,0.00165,0.0,0.16929]
[1777051291112,65.48,77615.36,0.21,0.00164,0.0,0.1679]
[1777051296148,65.48,77611.61,0.21,0.00163,0.0,0.167]
[1777051301181,65.48,77608.65,0.21,0.00162,0.0,0.1663]
[1777051306217,65.48,77610.99,0.21,0.00163,0.0,0.16685]
[1777051311251,65.48,77611.01,0.21,0.00163,0.0,0.16686]
[1777051317294,65.48,77609.19,0.21,0.00162,0.0,0.16642]
[1777051322331,65.48,77609.68,0.21,0.00163,0.0,0.16654]
[1777051327366,65.48,77610.89,0.21,0.00163,0.0,0.16683]
[1777051332402,65.48,77605.04,0.21,0.00161,0.0,0.16544]
[1777051334420,65.48,77595.73,0.21,0.00159,0.0,0.16325]
[1777051339451,65.48,77591.92,0.21,0.00158,0.0,0.16236]
[1777051344486,65.48,77592.96,0.21,0.00158,0.0,0.1626]
[1777051349518,65.48,77598.7,0.21,0.0016,0.0,0.16394]
[1777051354556,65.48,77594.03,0.21,0.00158,0.0,0.16194]
[1777051359592,65.48,77598.12,0.21,0.00159,0.0,0.1629]
[1777051364625,65.48,77594.49,0.21,0.00158,0.0,0.16205]
[1777051369662,65.48,77593.13,0.21,0.00158,0.0,0.16174]
[1777051374698,65.48,77592.54,0.21,0.00157,0.0,0.1616]
[1777051380741,65.48,77594.87,0.21,0.00158,0.0,0.16214]
[1777051385775,65.48,77595.4,0.21,0.00158,0.0,0.16226]
[1777051390812,65.48,77594.62,0.21,0.00158,0.0,0.16208]
[1777051395846,65.48,77594.37,0.21,0.00158,0.0,0.16202]
[1777051400881,65.48,77597.86,0.21,0.00159,0.0,0.16284]
[1777051405915,65.48,77594.71,0.21,0.00158,0.0,0.1621]
[1777051410949,65.48,77595.83,0.21,0.00158,0.0,0.16236]
[1777051415985,65.48,77597.08,0.21,0.00158,0.0,0.16175]
[1777051421022,65.48,77600.74,0.21,0.00159,0.0,0.1626]
[1777051426058,65.48,77595.37,0.21,0.00157,0.0,0.16135]
[1777051431092,65.48,77595.88,0.21,0.00157,0.0,0.16147]
[1777051436128,65.48,77596.12,0.21,0.00157,0.0,0.16153]
[1777051441161,65.48,77594.67,0.21,0.00157,0.0,0.16119]
[1777051446197,65.48,77595.47,0.21,0.00157,0.0,0.16138]
[1777051451232,65.48,77596.3,0.21,0.00157,0.0,0.16157]
[1777051456267,65.48,77601.77,0.21,0.00159,0.0,0.16284]
[1777051461303,65.48,77601.24,0.21,0.00159,0.0,0.16272]
[1777051466338,65.48,77598.51,0.21,0.00158,0.0,0.16208]
[1777051471373,65.48,77597.92,0.21,0.00157,0.0,0.16104]
[1777051476408,65.48,77600.6,0.21,0.00158,0.0,0.16166]
[1777051481444,65.48,77608.16,0.21,0.0016,0.0,0.16343]
[1777051486479,65.48,77607.56,0.21,0.00159,0.0,0.16329]
[1777051491512,65.48,77608.45,0.21,0.0016,0.0,0.16349]
[1777051496549,65.48,77611.4,0.21,0.0016,0.0,0.16419]
[1777051501583,65.48,77612.43,0.21,0.00161,0.0,0.16443]
[1777051506619,65.48,77614.51,0.21,0.00161,0.0,0.16492]
[1777051511659,65.48,77610.48,0.21,0.0016,0.0,0.16397]
[1777051516689,65.48,77612.57,0.21,0.00161,0.0,0.16446]
[1777051521721,65.48,77618.01,0.21,0.00162,0.0,0.16575]
[1777051526756,65.48,77615.17,0.21,0.00161,0.0,0.16508]
[1777051532696,65.48,77614.81,0.21,0.0016,0.0,0.16407]
[1777051537835,65.48,77612.76,0.21,0.0016,0.0,0.16359]
[1777051542869,65.48,77611.62,0.21,0.00159,0.0,0.16332]
[1777051548911,65.48,77611.48,0.21,0.00159,0.0,0.16329]
[1777051553947,65.48,77602.58,0.21,0.00157,0.0,0.16122]
[1777051558983,65.48,77596.77,0.21,0.00156,0.0,0.15987]
[1777051562004,65.48,77606.74,0.21,0.00158,0.0,0.16218]
[1777051567040,65.48,77605.36,0.21,0.00158,0.0,0.16186]
[1777051572074,65.48,77600.9,0.21,0.00157,0.0,0.16083]
[1777051577108,65.48,77597.25,0.21,0.00156,0.0,0.15999]
[1777051582144,65.48,77596.41,0.21,0.00156,0.0,0.15979]
[1777051587179,65.48,77611.45,0.21,0.00159,0.0,0.16328]
[1777051592213,65.48,77613.16,0.21,0.00159,0.0,0.16277]
[1777051594228,65.48,77623.43,0.21,0.00162,0.0,0.16519]
[1777051599263,65.48,77626.12,0.21,0.00162,0.0,0.16583]
[1777051604298,65.48,77626.6,0.21,0.00162,0.0,0.16594]
[1777051609332,65.48,77622.55,0.21,0.00161,0.0,0.16498]
[1777051614369,65.48,77622.04,0.21,0.00161,0.0,0.16486]
[1777051619403,65.48,77613.14,0.21,0.00159,0.0,0.16277]
[1777051624437,65.48,77619.83,0.21,0.00161,0.0,0.16434]
[1777051629473,65.48,77617.12,0.21,0.0016,0.0,0.1637]
[1777051634510,65.48,77616.05,0.21,0.0016,0.0,0.16345]
[1777051639545,65.48,77625.22,0.21,0.00162,0.0,0.16562]
[1777051644582,65.48,77622.86,0.21,0.00161,0.0,0.16506]
[1777051649616,65.48,77624.71,0.21,0.00162,0.0,0.16549]
[1777051654651,65.48,77625.53,0.21,0.00161,0.0,0.16477]
[1777051659687,65.48,77633.15,0.21,0.00163,0.0,0.16658]
[1777051664726,65.48,77640.39,0.21,0.00165,0.0,0.16831]
[1777051667743,65.48,77649.6,0.21,0.00167,0.0,0.17055]
[1777051670765,65.48,77679.01,0.21,0.00175,0.0,0.17785]
[1777051671772,65.48,77691.01,0.21,0.00178,0.0,0.18091]
[1777051676812,65.48,77692.12,0.21,0.00179,0.0,0.18119]
[1777051681847,65.48,77688.73,0.21,0.00178,0.0,0.18032]
[1777051687890,65.48,77690.85,0.21,0.00178,0.0,0.18087]
[1777051692925,65.48,77695.4,0.21,0.0018,0.0,0.18204]
[1777051697960,65.48,77694.65,0.21,0.00179,0.0,0.18184]
[1777051702994,65.48,77694.87,0.21,0.0018,0.0,0.1819]
[1777051708031,65.48,77695.1,0.21,0.0018,0.0,0.18196]
[1777051713981,65.48,77696.17,0.21,0.00179,0.0,0.18124]
[1777051717096,65.48,77705.52,0.21,0.00182,0.0,0.18366]
[1777051722135,65.48,77704.7,0.21,0.00181,0.0,0.18345]
[1777051727163,65.48,77700.11,0.21,0.0018,0.0,0.18226]
[1777051732198,65.48,77698.69,0.21,0.0018,0.0,0.18189]
[1777051738244,65.48,77698.53,0.21,0.0018,0.0,0.18185]
[1777051743280,65.48,77698.61,0.21,0.0018,0.0,0.18187]
[1777051748313,65.48,77701.87,0.21,0.00181,0.0,0.18271]
[1777051753347,65.48,77701.03,0.21,0.0018,0.0,0.18249]
[1777051758384,65.48,77695.91,0.21,0.00179,0.0,0.18117]
[1777051763418,65.48,77689.64,0.21,0.00177,0.0,0.17957]
[1777051769460,65.48,77690.19,0.21,0.00177,0.0,0.17971]
[1777051774495,65.48,77691.77,0.21,0.00177,0.0,0.17912]
[1777051777517,65.48,77678.22,0.21,0.00173,0.0,0.1757]
[1777051782552,65.48,77678.51,0.21,0.00173,0.0,0.17577]
[1777051787599,65.48,77671.75,0.21,0.00171,0.0,0.17409]
[1777051792625,65.48,77670.99,0.21,0.00171,0.0,0.1739]
[1777051797660,65.48,77672.89,0.21,0.00172,0.0,0.17437]
[1777051802695,65.48,77675.68,0.21,0.00172,0.0,0.17506]
[1777051807732,65.48,77673.71,0.21,0.00172,0.0,0.17457]
[1777051812768,65.48,77674.19,0.21,0.00172,0.0,0.17469]
[1777051817803,65.48,77677.56,0.21,0.00173,0.0,0.17553]
[1777051822837,65.48,77678.62,0.21,0.00173,0.0,0.1758]
[1777051827872,65.48,77677.72,0.21,0.00173,0.0,0.17557]
[1777051832911,65.48,77673.63,0.21,0.00171,0.0,0.17359]
[1777051837944,65.48,77666.38,0.21,0.00169,0.0,0.1718]
[1777051842979,65.48,77674.56,0.21,0.00171,0.0,0.17382]
[1777051847034,65.48,77664.74,0.21,0.00169,0.0,0.1714]
[1777051849024,65.48,77679.81,0.21,0.00173,0.0,0.17513]
[1777051854059,65.48,77678.95,0.21,0.00172,0.0,0.17491]
[1777051856073,65.48,77669.74,0.21,0.0017,0.0,0.17263]
[1777051861114,65.48,77673.98,0.21,0.00171,0.0,0.17367]
[1777051866143,65.48,77675.63,0.21,0.00171,0.0,0.17408]
[1777051871184,65.48,77676.19,0.21,0.00172,0.0,0.17422]
[1777051876217,65.48,77666.71,0.21,0.00169,0.0,0.17188]
[1777051879239,65.48,77679.85,0.21,0.00173,0.0,0.17514]
[1777051884274,65.48,77688.74,0.21,0.00175,0.0,0.17737]
[1777051885279,65.48,77698.92,0.21,0.00178,0.0,0.17996]
[1777051890314,65.48,77701.14,0.21,0.00178,0.0,0.18053]
[1777051895349,65.48,77699.47,0.21,0.00177,0.0,0.17911]
[1777051900385,65.48,77700.7,0.21,0.00177,0.0,0.17942]
[1777051905419,65.48,77700.84,0.21,0.00177,0.0,0.17946]
[1777051910455,65.48,77705.41,0.21,0.00179,0.0,0.18063]
[1777051915490,65.48,77690.79,0.21,0.00175,0.0,0.17691]
[1777051918512,65.48,77674.66,0.21,0.0017,0.0,0.17288]
[1777051923546,65.48,77674.34,0.21,0.0017,0.0,0.1728]
[1777051928583,65.48,77674.4,0.21,0.0017,0.0,0.17282]
[1777051933619,65.48,77676.13,0.21,0.00171,0.0,0.17324]
[1777051938653,65.48,77679.01,0.21,0.00171,0.0,0.17396]
[1777051940668,65.48,77688.43,0.21,0.00174,0.0,0.17631]
[1777051945703,65.48,77688.92,0.21,0.00174,0.0,0.17644]
[1777051950741,65.48,77688.62,0.21,0.00174,0.0,0.17636]
[1777051952752,65.48,77681.59,0.21,0.00171,0.0,0.17363]
[1777051957786,65.48,77681.95,0.21,0.00171,0.0,0.17372]
[1777051962833,65.48,77671.8,0.21,0.00169,0.0,0.17122]
[1777051966865,65.48,77660.59,0.21,0.00166,0.0,0.16849]
[1777051969884,65.48,77651.23,0.21,0.00163,0.0,0.16624]
[1777051972921,65.48,77637.24,0.21,0.0016,0.0,0.16293]
[1777051973916,65.48,77623.97,0.21,0.00156,0.0,0.15984]
[1777051978950,65.48,77615.55,0.21,0.00154,0.0,0.1579]
[1777051983985,65.48,77616.43,0.21,0.00155,0.0,0.1581]
[1777051989022,65.48,77614.38,0.21,0.00154,0.0,0.15764]
[1777051994060,65.48,77604.54,0.21,0.00152,0.0,0.15541]
[1777051996073,65.48,77595.24,0.21,0.0015,0.0,0.15332]
[1777052001109,65.48,77593.47,0.21,0.00149,0.0,0.15293]
[1777052003126,65.48,77566.69,0.21,0.00143,0.0,0.14709]
[1777052004199,65.48,77546.21,0.21,0.00138,0.0,0.14275]
[1777052010184,65.48,77554.1,0.21,0.0014,0.0,0.14441]
[1777052014203,65.48,77549.08,0.21,0.00138,0.0,0.14252]
[1777052019241,65.48,77553.37,0.21,0.00139,0.0,0.14342]
[1777052024273,65.48,77554.58,0.21,0.00139,0.0,0.14368]
[1777052029310,65.48,77551.06,0.21,0.00139,0.0,0.14294]
[1777052032390,65.48,77535.72,0.21,0.00135,0.0,0.13976]
[1777052033368,65.48,77517.79,0.21,0.00131,0.0,0.13612]
[1777052035385,65.48,77529.33,0.21,0.00134,0.0,0.13845]
[1777052039415,65.48,77519.92,0.21,0.00132,0.0,0.13655]
[1777052044450,65.48,77535.64,0.21,0.00135,0.0,0.13974]
[1777052049486,65.48,77542.94,0.21,0.00137,0.0,0.14125]
[1777052053530,65.48,77534.03,0.21,0.00135,0.0,0.13941]
[1777052054520,65.48,77523.76,0.21,0.00133,0.0,0.13732]
[1777052058549,65.48,77506.77,0.21,0.00129,0.0,0.13393]
[1777052059558,65.48,77495.76,0.21,0.00127,0.0,0.13177]
[1777052064589,65.48,77489.02,0.21,0.00126,0.0,0.13046]
[1777052069632,65.48,77493.08,0.21,0.00126,0.0,0.13125]
[1777052074663,65.48,77490.03,0.21,0.00125,0.0,0.12989]
[1777052079697,65.48,77493.81,0.21,0.00126,0.0,0.13062]
[1777052084736,65.48,77491.27,0.21,0.00125,0.0,0.13013]
[1777052089768,65.48,77492.9,0.21,0.00126,0.0,0.13044]
[1777052092788,65.48,77509.76,0.21,0.00129,0.0,0.13373]
[1777052097824,65.48,77501.61,0.21,0.00127,0.0,0.13213]
[1777052102871,65.48,77501.66,0.21,0.00127,0.0,0.13214]
[1777052106887,65.48,77516.31,0.21,0.0013,0.0,0.13503]
[1777052109907,65.48,77529.7,0.21,0.00133,0.0,0.13772]
[1777052111927,65.48,77540.14,0.21,0.00135,0.0,0.13985]
[1777052116960,65.48,77551.15,0.21,0.00138,0.0,0.14213]
[1777052121991,65.48,77552.31,0.21,0.00138,0.0,0.14237]
[1777052126025,65.48,77567.92,0.21,0.00142,0.0,0.14566]
[1777052131055,65.48,77559.63,0.21,0.00139,0.0,0.14307]
[1777052136090,65.48,77564.77,0.21,0.0014,0.0,0.14416]
[1777052141124,65.48,77573.02,0.21,0.00142,0.0,0.14591]
[1777052146159,65.48,77572.22,0.21,0.00142,0.0,0.14574]
[1777052151197,65.48,77565.06,0.21,0.0014,0.0,0.14422]
[1777052156230,65.48,77558.81,0.21,0.00139,0.0,0.1429]
[1777052161274,65.48,77555.03,0.21,0.00138,0.0,0.14211]
[1777052166305,65.48,77558.02,0.21,0.00139,0.0,0.14274]
[1777052171337,65.48,77566.04,0.21,0.0014,0.0,0.14442]
[1777052176373,65.48,77567.84,0.21,0.00141,0.0,0.1448]
[1777052181407,65.48,77569.4,0.21,0.00141,0.0,0.14514]
[1777052186443,65.48,77567.16,0.21,0.00141,0.0,0.14466]
[1777052191477,65.48,77558.25,0.21,0.00138,0.0,0.14196]
[1777052196516,65.48,77560.63,0.21,0.00138,0.0,0.14245]
[1777052201547,65.48,77566.25,0.21,0.0014,0.0,0.14363]
[1777052206587,65.48,77567.92,0.21,0.0014,0.0,0.14398]
[1777052208596,65.48,77577.47,0.21,0.00142,0.0,0.14601]
[1777052213631,65.48,77598.74,0.21,0.00147,0.0,0.15062]
[1777052218666,65.48,77602.95,0.21,0.00148,0.0,0.15154]
[1777052223702,65.48,77601.66,0.21,0.00148,0.0,0.15126]
[1777052228742,65.48,77608.24,0.21,0.00149,0.0,0.15271]
[1777052232763,65.48,77598.72,0.21,0.00147,0.0,0.15061]
[1777052237801,65.48,77600.9,0.21,0.00147,0.0,0.15109]
[1777052242836,65.48,77602.03,0.21,0.00148,0.0,0.15134]
[1777052247870,65.48,77605.91,0.21,0.00149,0.0,0.1522]
[1777052252904,65.48,77602.01,0.21,0.00147,0.0,0.15047]
[1777052254942,65.48,77589.1,0.21,0.00144,0.0,0.14766]
[1777052258971,65.48,77578.54,0.21,0.00142,0.0,0.1454]
[1777052264004,65.48,77577.9,0.21,0.00141,0.0,0.14526]
[1777052269041,65.48,77577.88,0.21,0.00141,0.0,0.14526]
[1777052274079,65.48,77571.14,0.21,0.0014,0.0,0.14383]
[1777052277098,65.48,77562.27,0.21,0.00138,0.0,0.14197]
[1777052282133,65.48,77555.47,0.21,0.00136,0.0,0.14056]
[1777052287167,65.48,77563.74,0.21,0.00138,0.0,0.14228]
[1777052292203,65.48,77560.23,0.21,0.00137,0.0,0.14154]
[1777052297237,65.48,77560.84,0.21,0.00138,0.0,0.14167]
[1777052302274,65.48,77568.06,0.21,0.00139,0.0,0.14318]
[1777052307354,65.48,77561.03,0.21,0.00138,0.0,0.14171]
[1777052311383,65.48,77554.32,0.21,0.00135,0.0,0.1395]
[1777052314403,65.48,77539.32,0.21,0.00132,0.0,0.13645]
[1777052319438,65.48,77536.19,0.21,0.00132,0.0,0.13582]
[1777052324474,65.48,77533.04,0.21,0.00131,0.0,0.13519]
[1777052328508,65.48,77543.6,0.21,0.00133,0.0,0.13732]
[1777052333536,65.48,77547.43,0.21,0.00134,0.0,0.13809]
[1777052338571,65.48,77540.92,0.21,0.00133,0.0,0.13678]
[1777052342602,65.48,77552.99,0.21,0.00135,0.0,0.13923]
[1777052347634,65.48,77553.36,0.21,0.00135,0.0,0.13931]
[1777052352669,65.48,77550.61,0.21,0.00135,0.0,0.13874]
[1777052355691,65.48,77561.0,0.21,0.00137,0.0,0.14088]
[1777052360725,65.48,77563.21,0.21,0.00137,0.0,0.14134]
[1777052365763,65.48,77558.98,0.21,0.00136,0.0,0.14046]
[1777052370795,65.48,77556.38,0.21,0.00136,0.0,0.13993]
[1777052374823,65.48,77550.07,0.21,0.00134,0.0,0.13782]
[1777052378851,65.48,77560.22,0.21,0.00136,0.0,0.1399]
[1777052383886,65.48,77554.96,0.21,0.00135,0.0,0.13882]
[1777052385901,65.48,77542.33,0.21,0.00132,0.0,0.13626]
[1777052390936,65.48,77527.45,0.21,0.00129,0.0,0.13329]
[1777052395971,65.48,77522.11,0.21,0.00128,0.0,0.13224]
[1777052401008,65.48,77526.14,0.21,0.00129,0.0,0.13303]
[1777052406042,65.48,77532.43,0.21,0.0013,0.0,0.13428]
[1777052411085,65.48,77532.74,0.21,0.0013,0.0,0.13434]
[1777052416111,65.48,77527.99,0.21,0.00129,0.0,0.1334]
[1777052421151,65.48,77529.91,0.21,0.00129,0.0,0.13378]
[1777052425182,65.48,77540.56,0.21,0.00132,0.0,0.1359]
[1777052430209,65.48,77545.89,0.21,0.00133,0.0,0.13697]
[1777052435246,65.48,77549.49,0.21,0.00133,0.0,0.1369]
[1777052440281,65.48,77548.89,0.21,0.00133,0.0,0.13678]
[1777052445318,65.48,77551.39,0.21,0.00133,0.0,0.13728]
[1777052447330,65.48,77560.76,0.21,0.00135,0.0,0.13919]
[1777052454381,65.48,77558.92,0.21,0.00135,0.0,0.13882]
[1777052459418,65.48,77564.47,0.21,0.00136,0.0,0.13995]
[1777052464448,65.48,77569.08,0.21,0.00137,0.0,0.14091]
[1777052469484,65.48,77562.25,0.21,0.00136,0.0,0.1395]
[1777052474521,65.48,77563.56,0.21,0.00136,0.0,0.13977]
[1777052477542,65.48,77576.55,0.21,0.00139,0.0,0.14246]
[1777052482577,65.48,77578.81,0.21,0.00139,0.0,0.14294]
[1777052487614,65.48,77580.29,0.21,0.0014,0.0,0.14325]
[1777052492647,65.48,77580.5,0.21,0.00139,0.0,0.14246]
[1777052497685,65.48,77583.72,0.21,0.00139,0.0,0.14314]
[1777052502724,65.48,77575.94,0.21,0.00138,0.0,0.14151]
[1777052507754,65.48,77577.09,0.21,0.00138,0.0,0.14175]
[1777052512790,65.48,77568.61,0.21,0.00136,0.0,0.13999]
[1777052517829,65.48,77568.84,0.21,0.00136,0.0,0.14004]
[1777052522862,65.48,77568.83,0.21,0.00136,0.0,0.14003]
[1777052527897,65.48,77561.85,0.21,0.00135,0.0,0.1386]
[1777052532932,65.48,77564.82,0.21,0.00135,0.0,0.13921]
[1777052537970,65.48,77572.54,0.21,0.00137,0.0,0.1408]
[1777052543007,65.48,77572.42,0.21,0.00137,0.0,0.14078]
[1777052548044,65.48,77571.88,0.21,0.00137,0.0,0.14066]
[1777052553079,65.48,77573.45,0.21,0.00136,0.0,0.14017]
[1777052558111,65.48,77581.39,0.21,0.00138,0.0,0.14181]
[1777052563147,65.48,77589.36,0.21,0.0014,0.0,0.14349]
[1777052567174,65.48,77603.1,0.21,0.00143,0.0,0.14641]
[1777052572209,65.48,77597.8,0.21,0.00142,0.0,0.14528]
[1777052577244,65.48,77596.13,0.21,0.00141,0.0,0.14492]
[1777052582281,65.48,77597.23,0.21,0.00142,0.0,0.14515]
[1777052585300,65.48,77612.37,0.21,0.00145,0.0,0.14841]
[1777052590336,65.48,77611.69,0.21,0.00145,0.0,0.14826]
[1777052595370,65.48,77615.7,0.21,0.00146,0.0,0.14914]
[1777052600405,65.48,77616.84,0.21,0.00146,0.0,0.14939]
[1777052605440,65.48,77607.63,0.21,0.00144,0.0,0.14739]
[1777052610477,65.48,77608.6,0.21,0.00144,0.0,0.14759]
[1777052615510,65.48,77602.41,0.21,0.00142,0.0,0.14541]
[1777052619539,65.48,77592.88,0.21,0.0014,0.0,0.14339]
[1777052624573,65.48,77592.5,0.21,0.0014,0.0,0.14331]
[1777052629608,65.48,77592.48,0.21,0.0014,0.0,0.14331]
[1777052632629,65.48,77604.61,0.21,0.00143,0.0,0.14588]
[1777052637665,65.48,77601.4,0.21,0.00142,0.0,0.1452]
[1777052642703,65.48,77603.69,0.21,0.00142,0.0,0.14569]
[1777052648743,65.48,77602.88,0.21,0.00142,0.0,0.14551]
[1777052653778,65.48,77604.29,0.21,0.00142,0.0,0.14581]
[1777052658813,65.48,77611.78,0.21,0.00144,0.0,0.14742]
[1777052663847,65.48,77607.73,0.21,0.00143,0.0,0.14655]
[1777052668883,65.48,77600.74,0.21,0.00142,0.0,0.14506]
[1777052673918,65.48,77601.65,0.21,0.00141,0.0,0.1444]
[1777052678958,65.48,77607.26,0.21,0.00142,0.0,0.1456]
[1777052683989,65.48,77608.06,0.21,0.00143,0.0,0.14577]
[1777052689025,65.48,77607.07,0.21,0.00142,0.0,0.14556]
[1777052694060,65.48,77605.93,0.21,0.00142,0.0,0.14532]
[1777052700948,65.48,77604.11,0.21,0.00142,0.0,0.14493]
[1777052706144,65.48,77597.44,0.21,0.0014,0.0,0.14351]
[1777052709169,65.48,77611.75,0.21,0.00143,0.0,0.14656]
[1777052711179,65.48,77622.05,0.21,0.00146,0.0,0.14879]
[1777052714210,65.48,77646.99,0.21,0.00152,0.0,0.15432]
[1777052719242,65.48,77638.96,0.21,0.0015,0.0,0.15252]
[1777052724277,65.48,77634.72,0.21,0.00149,0.0,0.15158]
[1777052729315,65.48,77629.67,0.21,0.00148,0.0,0.15046]
[1777052734352,65.48,77628.28,0.21,0.00146,0.0,0.14929]
[1777052739392,65.48,77623.05,0.21,0.00145,0.0,0.14815]
[1777052742407,65.48,77610.91,0.21,0.00142,0.0,0.14553]
[1777052747442,65.48,77605.53,0.21,0.00141,0.0,0.14438]
[1777052752477,65.48,77605.9,0.21,0.00141,0.0,0.14446]
[1777052757512,65.48,77606.06,0.21,0.00141,0.0,0.1445]
[1777052762551,65.48,77607.42,0.21,0.00142,0.0,0.14478]
[1777052767585,65.48,77607.29,0.21,0.00142,0.0,0.14476]
[1777052772621,65.48,77607.75,0.21,0.00142,0.0,0.14486]
[1777052777655,65.48,77606.8,0.21,0.00141,0.0,0.14465]
[1777052782692,65.48,77607.25,0.21,0.00142,0.0,0.14475]
[1777052784704,65.48,77597.91,0.21,0.00139,0.0,0.14277]
[1777052789740,65.48,77592.82,0.21,0.00138,0.0,0.14171]
[1777052794780,65.48,77592.49,0.21,0.00137,0.0,0.14081]
[1777052799814,65.48,77591.7,0.21,0.00137,0.0,0.14064]
[1777052804846,65.48,77587.9,0.21,0.00136,0.0,0.13986]
[1777052809880,65.48,77588.25,0.21,0.00136,0.0,0.13993]
[1777052814915,65.48,77583.63,0.21,0.00135,0.0,0.13898]
[1777052819949,65.48,77581.19,0.21,0.00135,0.0,0.13848]
[1777052823979,65.48,77572.13,0.21,0.00133,0.0,0.13663]
[1777052829013,65.48,77569.91,0.21,0.00133,0.0,0.13618]
[1777052834048,65.48,77572.21,0.21,0.00133,0.0,0.13665]
[1777052842105,65.48,77572.32,0.21,0.00133,0.0,0.13667]
[1777052847139,65.48,77571.73,0.21,0.00133,0.0,0.13655]
[1777052852174,65.48,77571.57,0.21,0.00132,0.0,0.13571]
[1777052857209,65.48,77566.36,0.21,0.00131,0.0,0.13467]
[1777052862256,65.48,77566.86,0.21,0.00131,0.0,0.13477]
[1777052867279,65.48,77568.08,0.21,0.00131,0.0,0.13501]
[1777052870300,65.48,77583.01,0.21,0.00135,0.0,0.13803]
[1777052875336,65.48,77588.62,0.21,0.00136,0.0,0.13918]
[1777052880376,65.48,77586.58,0.21,0.00135,0.0,0.13876]
[1777052885406,65.48,77593.47,0.21,0.00137,0.0,0.14018]
[1777052890444,65.48,77630.61,0.21,0.00145,0.0,0.14806]
[1777052895477,65.48,77634.82,0.21,0.00146,0.0,0.14898]
[1777052900512,65.48,77645.17,0.21,0.00149,0.0,0.15126]
[1777052905546,65.48,77638.49,0.21,0.00147,0.0,0.14978]
[1777052910581,65.48,77632.8,0.21,0.00146,0.0,0.14854]
[1777052915616,65.48,77628.8,0.21,0.00144,0.0,0.14681]
[1777052920651,65.48,77631.85,0.21,0.00145,0.0,0.14747]
[1777052925686,65.48,77631.75,0.21,0.00145,0.0,0.14745]
[1777052930725,65.48,77628.97,0.21,0.00144,0.0,0.14684]
[1777052936766,65.48,77628.71,0.21,0.00144,0.0,0.14679]
[1777052941798,65.48,77629.2,0.21,0.00144,0.0,0.14689]
[1777052946833,65.48,77630.81,0.21,0.00144,0.0,0.14724]
[1777052951868,65.48,77629.9,0.21,0.00144,0.0,0.14705]
[1777052956904,65.48,77629.27,0.21,0.00144,0.0,0.14691]
[1777052961938,65.48,77629.91,0.21,0.00144,0.0,0.14705]
[1777052966973,65.48,77623.41,0.21,0.00143,0.0,0.14565]
[1777052972008,65.48,77622.5,0.21,0.00142,0.0,0.1446]
[1777052978050,65.48,77621.16,0.21,0.00141,0.0,0.14432]
[1777052983085,65.48,77617.38,0.21,0.00141,0.0,0.14352]
[1777052988120,65.48,77617.36,0.21,0.00141,0.0,0.14351]
[1777052993154,65.48,77611.89,0.21,0.00139,0.0,0.14236]
[1777052998190,65.48,77609.88,0.21,0.00139,0.0,0.14194]
[1777053003225,65.48,77612.59,0.21,0.00139,0.0,0.14251]
[1777053008266,65.48,77625.46,0.21,0.00142,0.0,0.14523]
[1777053009279,65.48,77640.34,0.21,0.00146,0.0,0.14845]
[1777053014307,65.48,77643.88,0.21,0.00147,0.0,0.14922]
[1777053019344,65.48,77650.06,0.21,0.00148,0.0,0.15058]
[1777053022368,65.48,77669.62,0.21,0.00153,0.0,0.15495]
[1777053023378,65.48,77679.55,0.21,0.00155,0.0,0.15722]
[1777053028409,65.48,77688.8,0.21,0.00157,0.0,0.15935]
[1777053033447,65.48,77688.21,0.21,0.00156,0.0,0.1583]
[1777053037472,65.48,77674.12,0.21,0.00153,0.0,0.15507]
[1777053042510,65.48,77666.03,0.21,0.00151,0.0,0.15325]
[1777053047541,65.48,77660.41,0.21,0.0015,0.0,0.15199]
[1777053052584,65.48,77658.03,0.21,0.00149,0.0,0.15146]
[1777053057613,65.48,77658.09,0.21,0.00149,0.0,0.15148]
[1777053062659,65.48,77657.32,0.21,0.00149,0.0,0.15131]
[1777053067692,65.48,77649.5,0.21,0.00147,0.0,0.14958]
[1777053072723,65.48,77655.59,0.21,0.00149,0.0,0.15092]
[1777053077764,65.48,77660.41,0.21,0.0015,0.0,0.15199]
[1777053080790,65.48,77669.5,0.21,0.00152,0.0,0.15403]
[1777053085815,65.48,77671.18,0.21,0.00152,0.0,0.15441]
[1777053090854,65.48,77671.97,0.21,0.00152,0.0,0.15459]
[1777053095886,65.48,77671.44,0.21,0.00151,0.0,0.15357]
[1777053100921,65.48,77666.83,0.21,0.0015,0.0,0.15254]
[1777053105955,65.48,77669.37,0.21,0.00151,0.0,0.15311]
[1777053110990,65.48,77674.26,0.21,0.00152,0.0,0.15421]
[1777053116026,65.48,77670.25,0.21,0.00151,0.0,0.15331]
[1777053121061,65.48,77663.46,0.21,0.0015,0.0,0.15179]
[1777053129116,65.48,77664.24,0.21,0.0015,0.0,0.15196]
[1777053134153,65.48,77658.35,0.21,0.00148,0.0,0.15065]
[1777053139189,65.48,77665.28,0.21,0.0015,0.0,0.15219]
[1777053143214,65.48,77674.54,0.21,0.00152,0.0,0.15427]
[1777053148256,65.48,77676.07,0.21,0.00153,0.0,0.15462]
[1777053153286,65.48,77679.52,0.21,0.00153,0.0,0.1545]
[1777053158320,65.48,77684.89,0.21,0.00154,0.0,0.15572]
[1777053162347,65.48,77695.08,0.21,0.00156,0.0,0.15805]
[1777053167382,65.48,77692.72,0.21,0.00156,0.0,0.15751]
[1777053172419,65.48,77695.11,0.21,0.00156,0.0,0.15806]
[1777053177452,65.48,77695.1,0.21,0.00156,0.0,0.15806]
[1777053182489,65.48,77692.67,0.21,0.00156,0.0,0.1575]
[1777053187526,65.48,77692.85,0.21,0.00156,0.0,0.15754]
[1777053191551,65.48,77704.27,0.21,0.00159,0.0,0.16019]
[1777053196586,65.48,77707.3,0.21,0.00159,0.0,0.16089]
[1777053204643,65.48,77705.59,0.21,0.00159,0.0,0.16049]
[1777053209677,65.48,77704.07,0.21,0.00159,0.0,0.16014]
[1777053214712,65.48,77704.79,0.21,0.00158,0.0,0.15938]
[1777053219748,65.48,77704.72,0.21,0.00158,0.0,0.15937]
[1777053224783,65.48,77705.34,0.21,0.00158,0.0,0.15951]
[1777053227803,65.48,77725.69,0.21,0.00163,0.0,0.16431]
[1777053232841,65.48,77725.18,0.21,0.00163,0.0,0.16419]
[1777053236882,65.48,77712.92,0.21,0.0016,0.0,0.16128]
[1777053241906,65.48,77710.86,0.21,0.00159,0.0,0.1608]
[1777053246940,65.48,77716.71,0.21,0.00161,0.0,0.16218]
[1777053251977,65.48,77717.34,0.21,0.00161,0.0,0.16232]
[1777053257011,65.48,77716.34,0.21,0.00161,0.0,0.16209]
[1777053262050,65.48,77716.26,0.21,0.00161,0.0,0.16207]
[1777053267081,65.48,77720.82,0.21,0.00162,0.0,0.16315]
[1777053272116,65.48,77719.69,0.21,0.00161,0.0,0.16194]
[1777053277151,65.48,77716.79,0.21,0.0016,0.0,0.16126]
[1777053282186,65.48,77717.77,0.21,0.0016,0.0,0.16149]
[1777053284626,65.48,77717.97,0.21,0.0016,0.0,0.16154]
[1777053285064,65.48,77729.63,0.21,0.00163,0.0,0.1643]
[1777053285729,65.48,77729.63,0.21,0.00163,0.0,0.1643]
[1777053285760,65.48,77796.2,0.21,0.00181,0.0,0.1809]
[1777053287230,65.48,77810.71,0.21,0.00185,0.0,0.18471]
[1777053288246,65.48,77795.18,0.21,0.00181,0.0,0.18064]
[1777053290266,65.48,77805.19,0.21,0.00184,0.0,0.18325]
[1777053291258,65.48,77795.2,0.21,0.00181,0.0,0.18064]
[1777053292274,65.48,77776.43,0.21,0.00176,0.0,0.17582]
[1777053293275,65.48,77758.87,0.21,0.00171,0.0,0.17142]
[1777053298311,65.48,77754.08,0.21,0.0017,0.0,0.17024]
[1777053302341,65.48,77743.34,0.21,0.00167,0.0,0.16761]
[1777053307375,65.48,77740.4,0.21,0.00166,0.0,0.16689]
[1777053312410,65.48,77747.9,0.21,0.00168,0.0,0.16872]
[1777053316443,65.48,77760.52,0.21,0.00171,0.0,0.17183]
[1777053321478,65.48,77767.02,0.21,0.00173,0.0,0.17345]
[1777053326513,65.48,77767.08,0.21,0.00173,0.0,0.17347]
[1777053331548,65.48,77768.59,0.21,0.00173,0.0,0.17286]
[1777053334570,65.48,77745.78,0.21,0.00167,0.0,0.16724]
[1777053339604,65.48,77744.09,0.21,0.00166,0.0,0.16683]
[1777053344640,65.48,77739.54,0.21,0.00165,0.0,0.16573]
[1777053349674,65.48,77746.18,0.21,0.00167,0.0,0.16734]
[1777053354708,65.48,77745.86,0.21,0.00167,0.0,0.16726]
[1777053357747,65.48,77718.47,0.21,0.0016,0.0,0.16072]
[1777053362780,65.48,77730.88,0.21,0.00163,0.0,0.16366]
[1777053363785,65.48,77743.15,0.21,0.00166,0.0,0.1666]
[1777053368822,65.48,77741.82,0.21,0.00166,0.0,0.16628]
[1777053373855,65.48,77737.79,0.21,0.00164,0.0,0.16531]
[1777053378889,65.48,77741.8,0.21,0.00166,0.0,0.16628]
[1777053384938,65.48,77747.84,0.21,0.00167,0.0,0.16774]
[1777053388965,65.48,77767.99,0.21,0.00172,0.0,0.17271]
[1777053389969,65.48,77786.46,0.21,0.00178,0.0,0.17738]
[1777053395002,65.48,77789.55,0.21,0.00177,0.0,0.17716]
[1777053400041,65.48,77794.67,0.21,0.00179,0.0,0.17847]
[1777053405073,65.48,77801.76,0.21,0.00181,0.0,0.1803]
[1777053410108,65.48,77800.14,0.21,0.0018,0.0,0.17988]
[1777053415143,65.48,77797.55,0.21,0.0018,0.0,0.17921]
[1777053420178,65.48,77796.13,0.21,0.00179,0.0,0.17885]
[1777053425217,65.48,77803.11,0.21,0.00181,0.0,0.18065]
[1777053430259,65.48,77789.74,0.21,0.00177,0.0,0.17721]
[1777053431268,65.48,77773.91,0.21,0.00173,0.0,0.1732]
[1777053436294,65.48,77771.35,0.21,0.00172,0.0,0.17256]
[1777053441330,65.48,77768.1,0.21,0.00172,0.0,0.17175]
[1777053444256,65.48,77768.16,0.21,0.00172,0.0,0.17177]
[1777053444309,65.48,77774.56,0.21,0.00173,0.0,0.17337]
[1777053444821,65.48,77774.56,0.21,0.00173,0.0,0.17337]
[1777053444923,65.48,77724.02,0.21,0.0016,0.0,0.16109]
[1777053449423,65.48,77711.2,0.21,0.00157,0.0,0.15811]
[1777053450416,65.48,77698.39,0.21,0.00154,0.0,0.15517]
[1777053454595,65.48,77697.25,0.21,0.00152,0.0,0.15401]
[1777053454621,65.48,77697.28,0.21,0.00152,0.0,0.15401]
[1777053460488,65.48,77699.88,0.21,0.00153,0.0,0.1546]
[1777053466352,65.48,77709.54,0.21,0.00155,0.0,0.15681]
[1777053471563,65.48,77708.18,0.21,0.00155,0.0,0.15649]
[1777053476601,65.48,77707.41,0.21,0.00155,0.0,0.15632]
[1777053481633,65.48,77701.04,0.21,0.00153,0.0,0.15487]
[1777053486669,65.48,77701.63,0.21,0.00154,0.0,0.155]
[1777053491703,65.48,77707.49,0.21,0.00155,0.0,0.15634]
[1777053496738,65.48,77705.47,0.21,0.00154,0.0,0.15587]
[1777053499764,65.48,77685.22,0.21,0.0015,0.0,0.15131]
[1777053500767,65.48,77660.1,0.21,0.00144,0.0,0.14581]
[1777053505808,65.48,77658.07,0.21,0.00143,0.0,0.14537]
[1777053510838,65.48,77648.48,0.21,0.00141,0.0,0.14332]
[1777053515872,65.48,77647.42,0.21,0.0014,0.0,0.14225]
[1777053520909,65.48,77649.02,0.21,0.0014,0.0,0.14259]
[1777053525943,65.48,77642.99,0.21,0.00139,0.0,0.14132]
[1777053531087,65.48,77642.44,0.21,0.00139,0.0,0.1412]
[1777053531106,65.48,77647.15,0.21,0.0014,0.0,0.14219]
[1777053536860,65.48,77646.07,0.21,0.0014,0.0,0.14197]
[1777053542056,65.48,77644.62,0.21,0.00139,0.0,0.14166]
[1777053547090,65.48,77638.66,0.21,0.00138,0.0,0.14041]
[1777053552126,65.48,77640.63,0.21,0.00138,0.0,0.14082]
[1777053556154,65.48,77653.3,0.21,0.00141,0.0,0.1435]
[1777053561190,65.48,77653.55,0.21,0.00141,0.0,0.14355]
[1777053566223,65.48,77651.78,0.21,0.00141,0.0,0.14317]
[1777053571261,65.48,77658.29,0.21,0.00142,0.0,0.1437]
[1777053576296,65.48,77664.27,0.21,0.00143,0.0,0.14498]
[1777053581331,65.48,77675.12,0.21,0.00145,0.0,0.14733]
[1777053586367,65.48,77671.41,0.21,0.00145,0.0,0.14652]
[1777053591401,65.48,77672.81,0.21,0.00145,0.0,0.14682]
[1777053596439,65.48,77675.48,0.21,0.00146,0.0,0.1474]
[1777053601478,65.48,77683.84,0.21,0.00147,0.0,0.14923]
[1777053605502,65.48,77673.62,0.21,0.00145,0.0,0.147]
[1777053609530,65.48,77661.6,0.21,0.00142,0.0,0.14441]
[1777053614564,65.48,77647.66,0.21,0.00139,0.0,0.14146]
[1777053619607,65.48,77645.14,0.21,0.00139,0.0,0.14093]
[1777053624637,65.48,77636.74,0.21,0.00137,0.0,0.13918]
[1777053629673,65.48,77629.61,0.21,0.00135,0.0,0.13771]
[1777053634707,65.48,77643.39,0.21,0.00137,0.0,0.13972]
[1777053639745,65.48,77642.43,0.21,0.00137,0.0,0.13952]
[1777053644792,65.48,77638.19,0.21,0.00136,0.0,0.13865]
[1777053649816,65.48,77634.82,0.21,0.00136,0.0,0.13795]
[1777053654850,65.48,77628.09,0.21,0.00134,0.0,0.13658]
[1777053659885,65.48,77633.0,0.21,0.00135,0.0,0.13758]
[1777053664921,65.48,77645.08,0.21,0.00138,0.0,0.14008]
[1777053669956,65.48,77646.12,0.21,0.00138,0.0,0.14029]
[1777053674990,65.48,77642.35,0.21,0.00137,0.0,0.13951]
[1777053680027,65.48,77637.7,0.21,0.00136,0.0,0.13855]
[1777053685063,65.48,77643.76,0.21,0.00137,0.0,0.1398]
[1777053690100,65.48,77647.44,0.21,0.00138,0.0,0.14057]
[1777053695134,65.48,77659.86,0.21,0.0014,0.0,0.14233]
[1777053696144,65.48,77651.04,0.21,0.00138,0.0,0.14048]
[1777053701174,65.48,77650.85,0.21,0.00138,0.0,0.14044]
[1777053706209,65.48,77652.16,0.21,0.00139,0.0,0.14071]
[1777053711244,65.48,77652.17,0.21,0.00139,0.0,0.14071]
[1777053716280,65.48,77648.03,0.21,0.00138,0.0,0.13985]
[1777053721317,65.48,77654.32,0.21,0.00139,0.0,0.14116]
[1777053726358,65.48,77652.71,0.21,0.00139,0.0,0.14083]
[1777053729373,65.48,77662.13,0.21,0.00141,0.0,0.14281]
[1777053734406,65.48,77669.54,0.21,0.00142,0.0,0.14439]
[1777053736419,65.48,77682.65,0.21,0.00146,0.0,0.14722]
[1777053741455,65.48,77685.34,0.21,0.00146,0.0,0.14781]
[1777053744489,65.48,77695.2,0.21,0.00148,0.0,0.14997]
[1777053745487,65.48,77704.62,0.21,0.00151,0.0,0.15207]
[1777053748516,65.48,77719.51,0.21,0.00154,0.0,0.15544]
[1777053753550,65.48,77718.6,0.21,0.00153,0.0,0.15432]
[1777053758586,65.48,77713.56,0.21,0.00152,0.0,0.15318]
[1777053761608,65.48,77699.01,0.21,0.00149,0.0,0.14993]
[1777053766643,65.48,77699.26,0.21,0.00149,0.0,0.14998]
[1777053771676,65.48,77698.44,0.21,0.00148,0.0,0.1498]
[1777053776711,65.48,77702.03,0.21,0.00149,0.0,0.1506]
[1777053781747,65.48,77702.84,0.21,0.00149,0.0,0.15078]
[1777053786782,65.48,77703.82,0.21,0.0015,0.0,0.151]
[1777053789805,65.48,77690.22,0.21,0.00146,0.0,0.148]
[1777053794838,65.48,77684.13,0.21,0.00145,0.0,0.14667]
[1777053799876,65.48,77686.15,0.21,0.00145,0.0,0.14711]
[1777053803085,65.48,77685.29,0.21,0.00145,0.0,0.14692]
[1777053803144,65.48,77685.34,0.21,0.00145,0.0,0.14693]
[1777053804942,65.48,77685.34,0.21,0.00145,0.0,0.14693]
[1777053804964,65.48,77682.95,0.21,0.00145,0.0,0.14641]
[1777053810955,65.48,77673.56,0.21,0.00143,0.0,0.14439]
[1777053815989,65.48,77675.4,0.21,0.00142,0.0,0.14392]
[1777053821031,65.48,77668.99,0.21,0.00141,0.0,0.14256]
[1777053826069,65.48,77672.31,0.21,0.00141,0.0,0.14326]
[1777053831103,65.48,77672.14,0.21,0.00141,0.0,0.14323]
[1777053836140,65.48,77678.21,0.21,0.00143,0.0,0.14452]
[1777053841175,65.48,77674.16,0.21,0.00142,0.0,0.14366]
[1777053846212,65.48,77666.3,0.21,0.0014,0.0,0.14199]
[1777053851245,65.48,77668.42,0.21,0.00141,0.0,0.14244]
[1777053856280,65.48,77663.23,0.21,0.00139,0.0,0.14134]
[1777053862323,65.48,77661.88,0.21,0.00139,0.0,0.14106]
[1777053867356,65.48,77663.51,0.21,0.00139,0.0,0.1414]
[1777053872391,65.48,77665.51,0.21,0.00139,0.0,0.14098]
[1777053877427,65.48,77668.12,0.21,0.0014,0.0,0.14153]
[1777053882461,65.48,77668.55,0.21,0.0014,0.0,0.14162]
[1777053887496,65.48,77669.43,0.21,0.0014,0.0,0.1418]
[1777053892539,65.48,77671.68,0.21,0.0014,0.0,0.14228]
[1777053897567,65.48,77677.35,0.21,0.00142,0.0,0.14348]
[1777053902602,65.48,77662.94,0.21,0.00138,0.0,0.14044]
[1777053904617,65.48,77654.09,0.21,0.00137,0.0,0.1386]
[1777053909650,65.48,77652.04,0.21,0.00136,0.0,0.13818]
[1777053913677,65.48,77661.41,0.21,0.00138,0.0,0.14012]
[1777053918713,65.48,77663.13,0.21,0.00139,0.0,0.14048]
[1777053923748,65.48,77660.43,0.21,0.00138,0.0,0.13991]
[1777053928785,65.48,77659.94,0.21,0.00138,0.0,0.13981]
[1777053931804,65.48,77655.18,0.21,0.00136,0.0,0.13799]
[1777053936838,65.48,77660.39,0.21,0.00137,0.0,0.13907]
[1777053941875,65.48,77650.53,0.21,0.00135,0.0,0.13703]
[1777053946910,65.48,77639.55,0.21,0.00133,0.0,0.1348]
[1777053951944,65.48,77639.84,0.21,0.00133,0.0,0.13486]
[1777053954965,65.48,77624.97,0.21,0.00129,0.0,0.13189]
[1777053960000,65.48,77627.06,0.21,0.0013,0.0,0.1323]
[1777053966046,65.48,77634.05,0.21,0.00131,0.0,0.1337]
[1777053971081,65.48,77636.88,0.21,0.00132,0.0,0.13427]
[1777053976116,65.48,77640.41,0.21,0.00133,0.0,0.13498]
[1777053981153,65.48,77639.32,0.21,0.00133,0.0,0.13476]
[1777053986200,65.48,77636.96,0.21,0.00132,0.0,0.13428]
[1777053991229,65.48,77637.57,0.21,0.00131,0.0,0.13359]
[1777053993251,65.48,77649.96,0.21,0.00134,0.0,0.13609]
[1777053998291,65.48,77659.13,0.21,0.00136,0.0,0.13797]
[1777054003317,65.48,77657.06,0.21,0.00136,0.0,0.13754]
[1777054008353,65.48,77649.96,0.21,0.00134,0.0,0.13609]
[1777054013389,65.48,77645.07,0.21,0.00133,0.0,0.1351]
[1777054018424,65.48,77646.46,0.21,0.00133,0.0,0.13538]
[1777054023459,65.48,77650.22,0.21,0.00134,0.0,0.13615]
[1777054026479,65.48,77640.84,0.21,0.00132,0.0,0.13425]
[1777054031515,65.48,77634.98,0.21,0.00131,0.0,0.13307]
[1777054036552,65.48,77635.88,0.21,0.00131,0.0,0.13325]
[1777054041588,65.48,77636.12,0.21,0.00131,0.0,0.1333]
[1777054046620,65.48,77639.73,0.21,0.00132,0.0,0.13402]
[1777054051656,65.48,77636.46,0.21,0.0013,0.0,0.13256]
[1777054056699,65.48,77640.63,0.21,0.00131,0.0,0.13339]
[1777054059718,65.48,77649.96,0.21,0.00133,0.0,0.13527]
[1777054064750,65.48,77646.63,0.21,0.00132,0.0,0.1346]
[1777054069783,65.48,77646.99,0.21,0.00133,0.0,0.13467]
[1777054076832,65.48,77648.02,0.21,0.00133,0.0,0.13488]
[1777054081867,65.48,77647.8,0.21,0.00133,0.0,0.13483]
[1777054086902,65.48,77646.89,0.21,0.00133,0.0,0.13465]
[1777054091938,65.48,77649.42,0.21,0.00133,0.0,0.13516]
[1777054096974,65.48,77622.12,0.21,0.00127,0.0,0.12973]
[1777054102008,65.48,77618.06,0.21,0.00126,0.0,0.12894]
[1777054104023,65.48,77626.98,0.21,0.00128,0.0,0.13068]
[1777054106037,65.48,77635.81,0.21,0.0013,0.0,0.13243]
[1777054111072,65.48,77634.17,0.21,0.00129,0.0,0.1313]
[1777054114093,65.48,77625.26,0.21,0.00127,0.0,0.12955]
[1777054119127,65.48,77621.78,0.21,0.00126,0.0,0.12887]
[1777054124163,65.48,77622.57,0.21,0.00127,0.0,0.12903]
[1777054129198,65.48,77625.89,0.21,0.00127,0.0,0.12967]
[1777054134234,65.48,77628.68,0.21,0.00128,0.0,0.13022]
[1777054139267,65.48,77631.48,0.21,0.00128,0.0,0.13077]
[1777054144304,65.48,77631.48,0.21,0.00128,0.0,0.13077]
[1777054149339,65.48,77627.59,0.21,0.00128,0.0,0.13001]
[1777054154375,65.48,77619.27,0.21,0.00126,0.0,0.12839]
[1777054159410,65.48,77613.15,0.21,0.00125,0.0,0.12721]
[1777054164446,65.48,77624.88,0.21,0.00127,0.0,0.12948]
[1777054169483,65.48,77625.65,0.21,0.00127,0.0,0.12963]
[1777054174515,65.48,77625.47,0.21,0.00126,0.0,0.1288]
[1777054179551,65.48,77623.76,0.21,0.00126,0.0,0.12847]
[1777054184586,65.48,77624.31,0.21,0.00126,0.0,0.12857]
[1777054189621,65.48,77634.29,0.21,0.00128,0.0,0.13052]
[1777054193651,65.48,77643.67,0.21,0.0013,0.0,0.13238]
[1777054198684,65.48,77641.97,0.21,0.0013,0.0,0.13204]
[1777054203722,65.48,77650.08,0.21,0.00132,0.0,0.13366]
[1777054208757,65.48,77649.69,0.21,0.00132,0.0,0.13358]
[1777054211778,65.48,77659.36,0.21,0.00134,0.0,0.13553]
[1777054216815,65.48,77661.27,0.21,0.00134,0.0,0.13592]
[1777054221852,65.48,77671.82,0.21,0.00136,0.0,0.13808]
[1777054226884,65.48,77678.91,0.21,0.00138,0.0,0.13955]
[1777054231920,65.48,77678.41,0.21,0.00137,0.0,0.13861]
[1777054238972,65.48,77674.74,0.21,0.00136,0.0,0.13785]
[1777054244006,65.48,77668.8,0.21,0.00135,0.0,0.13663]
[1777054250045,65.48,77668.2,0.21,0.00135,0.0,0.13651]
[1777054256089,65.48,77665.33,0.21,0.00134,0.0,0.13592]
[1777054261123,65.48,77665.33,0.21,0.00134,0.0,0.13592]
[1777054262137,65.48,77656.62,0.21,0.00132,0.0,0.13416]
[1777054267165,65.48,77650.99,0.21,0.00131,0.0,0.13303]
[1777054272199,65.48,77651.31,0.21,0.00131,0.0,0.13309]
[1777054277234,65.48,77654.17,0.21,0.00132,0.0,0.13366]
[1777054282270,65.48,77655.18,0.21,0.00132,0.0,0.13387]
[1777054288313,65.48,77647.44,0.21,0.0013,0.0,0.13232]
[1777054293347,65.48,77656.77,0.21,0.00131,0.0,0.13337]
[1777054300399,65.48,77657.33,0.21,0.00132,0.0,0.13348]
[1777054305431,65.48,77658.68,0.21,0.00132,0.0,0.13375]
[1777054310471,65.48,77652.01,0.21,0.0013,0.0,0.13242]
[1777054315505,65.48,77651.37,0.21,0.0013,0.0,0.13229]
[1777054317734,65.48,77651.62,0.21,0.0013,0.0,0.13234]
[1777054317775,65.48,77651.85,0.21,0.0013,0.0,0.13239]
[1777054319003,65.48,77651.85,0.21,0.0013,0.0,0.13239]
[1777054319046,65.48,77651.85,0.21,0.0013,0.0,0.13239]
[1777054324569,65.48,77655.24,0.21,0.00131,0.0,0.13306]
[1777054329604,65.48,77660.34,0.21,0.00132,0.0,0.13409]
[1777054334638,65.48,77663.81,0.21,0.00133,0.0,0.13479]
[1777054339675,65.48,77664.95,0.21,0.00133,0.0,0.13502]
[1777054344709,65.48,77663.6,0.21,0.00133,0.0,0.13474]
[1777054349746,65.48,77659.8,0.21,0.00132,0.0,0.13398]
[1777054355787,65.48,77662.48,0.21,0.00132,0.0,0.1337]
[1777054360826,65.48,77650.38,0.21,0.00129,0.0,0.13129]
[1777054362842,65.48,77638.94,0.21,0.00127,0.0,0.12904]
[1777054367877,65.48,77639.35,0.21,0.00127,0.0,0.12912]
[1777054372915,65.48,77641.61,0.21,0.00128,0.0,0.12956]
[1777054377946,65.48,77650.16,0.21,0.00129,0.0,0.13124]
[1777054382985,65.48,77650.56,0.21,0.00129,0.0,0.13132]
[1777054388020,65.48,77651.43,0.21,0.0013,0.0,0.13149]
[1777054393056,65.48,77655.41,0.21,0.0013,0.0,0.13228]
[1777054398090,65.48,77653.79,0.21,0.0013,0.0,0.13196]
[1777054403125,65.48,77652.87,0.21,0.0013,0.0,0.13178]
[1777054408161,65.48,77652.2,0.21,0.0013,0.0,0.13165]
[1777054411182,65.48,77643.82,0.21,0.00127,0.0,0.12919]
[1777054416217,65.48,77639.52,0.21,0.00126,0.0,0.12836]
[1777054421254,65.48,77630.42,0.21,0.00124,0.0,0.1266]
[1777054427296,65.48,77633.54,0.21,0.00125,0.0,0.1272]
[1777054432332,65.48,77624.55,0.21,0.00123,0.0,0.12548]
[1777054435352,65.48,77613.04,0.21,0.00121,0.0,0.12331]
[1777054436361,65.48,77600.07,0.21,0.00118,0.0,0.1209]
[1777054441405,65.48,77594.07,0.21,0.00117,0.0,0.1198]
[1777054442403,65.48,77585.27,0.21,0.00116,0.0,0.11821]
[1777054447438,65.48,77573.0,0.21,0.00113,0.0,0.11601]
[1777054452475,65.48,77583.74,0.21,0.00115,0.0,0.11793]
[1777054457509,65.48,77583.43,0.21,0.00115,0.0,0.11788]
[1777054462544,65.48,77585.29,0.21,0.00116,0.0,0.11821]
[1777054467577,65.48,77581.69,0.21,0.00115,0.0,0.11756]
[1777054473495,65.48,77585.77,0.21,0.00115,0.0,0.11756]
[1777054476642,65.48,77574.84,0.21,0.00113,0.0,0.11561]
[1777054481676,65.48,77569.47,0.21,0.00112,0.0,0.11466]
[1777054486712,65.48,77572.14,0.21,0.00112,0.0,0.11513]
[1777054489750,65.48,77556.69,0.21,0.00109,0.0,0.11244]
[1777054491759,65.48,77544.64,0.21,0.00107,0.0,0.11037]
[1777054496794,65.48,77542.08,0.21,0.00107,0.0,0.10994]
[1777054501836,65.48,77543.7,0.21,0.00107,0.0,0.11021]
[1777054504851,65.48,77528.91,0.21,0.00105,0.0,0.10773]
[1777054509885,65.48,77526.79,0.21,0.00104,0.0,0.10738]
[1777054514920,65.48,77523.95,0.21,0.00104,0.0,0.10691]
[1777054516935,65.48,77514.43,0.21,0.00102,0.0,0.10535]
[1777054521969,65.48,77510.85,0.21,0.00101,0.0,0.10477]
[1777054522977,65.48,77499.98,0.21,0.001,0.0,0.10302]
[1777054528014,65.48,77504.67,0.21,0.001,0.0,0.10377]
[1777054533049,65.48,77508.25,0.21,0.001,0.0,0.10368]
[1777054538085,65.48,77510.17,0.21,0.00101,0.0,0.10399]
[1777054543120,65.48,77502.02,0.21,0.00099,0.0,0.10268]
[1777054548155,65.48,77498.75,0.21,0.00099,0.0,0.10216]
[1777054553190,65.48,77505.12,0.21,0.001,0.0,0.10317]
[1777054558225,65.48,77503.6,0.21,0.001,0.0,0.10293]
[1777054563261,65.48,77502.94,0.21,0.00099,0.0,0.10283]
[1777054568295,65.48,77497.38,0.21,0.00099,0.0,0.10194]
[1777054573330,65.48,77498.15,0.21,0.00099,0.0,0.10206]
[1777054577359,65.48,77484.94,0.21,0.00097,0.0,0.09999]
[1777054582394,65.48,77483.82,0.21,0.00096,0.0,0.09982]
[1777054587428,65.48,77482.53,0.21,0.00096,0.0,0.09962]
[1777054591460,65.48,77473.3,0.21,0.00094,0.0,0.09755]
[1777054596506,65.48,77449.43,0.21,0.0009,0.0,0.09398]
[1777054597554,65.48,77438.96,0.21,0.00089,0.0,0.09245]
[1777054599528,65.48,77426.48,0.21,0.00087,0.0,0.09065]
[1777054604558,65.48,77419.06,0.21,0.00086,0.0,0.0896]
[1777054609594,65.48,77416.29,0.21,0.00085,0.0,0.08921]
[1777054614630,65.48,77420.84,0.21,0.00086,0.0,0.08985]
[1777054619665,65.48,77419.58,0.21,0.00086,0.0,0.08967]
[1777054623692,65.48,77408.81,0.21,0.00084,0.0,0.08816]
[1777054628728,65.48,77408.42,0.21,0.00084,0.0,0.08811]
[1777054634635,65.48,77408.46,0.21,0.00084,0.0,0.08811]
[1777054639804,65.48,77406.27,0.21,0.00084,0.0,0.08781]
[1777054644847,65.48,77402.97,0.21,0.00083,0.0,0.08735]
[1777054645860,65.48,77372.34,0.21,0.00079,0.0,0.08321]
[1777054650883,65.48,77368.39,0.21,0.00079,0.0,0.08269]
[1777054655916,65.48,77368.83,0.21,0.00078,0.0,0.0822]
[1777054660953,65.48,77369.95,0.21,0.00078,0.0,0.08234]
[1777054665988,65.48,77367.3,0.21,0.00078,0.0,0.082]
[1777054671022,65.48,77365.7,0.21,0.00078,0.0,0.08179]
[1777054676057,65.48,77366.51,0.21,0.00078,0.0,0.08189]
[1777054681092,65.48,77367.11,0.21,0.00078,0.0,0.08197]
[1777054686131,65.48,77372.78,0.21,0.00079,0.0,0.08271]
[1777054688145,65.48,77386.42,0.21,0.00081,0.0,0.08453]
[1777054693180,65.48,77388.84,0.21,0.00081,0.0,0.08485]
[1777054696201,65.48,77399.52,0.21,0.00082,0.0,0.0863]
[1777054701236,65.48,77410.55,0.21,0.00084,0.0,0.08782]
[1777054706271,65.48,77404.14,0.21,0.00083,0.0,0.08693]
[1777054711307,65.48,77412.44,0.21,0.00084,0.0,0.08749]
[1777054716347,65.48,77412.46,0.21,0.00084,0.0,0.0875]
[1777054721380,65.48,77413.12,0.21,0.00084,0.0,0.08759]
[1777054726415,65.48,77406.82,0.21,0.00083,0.0,0.08672]
[1777054731455,65.48,77402.82,0.21,0.00082,0.0,0.08617]
[1777054736491,65.48,77398.75,0.21,0.00082,0.0,0.08562]
[1777054741523,65.48,77414.95,0.21,0.00084,0.0,0.08784]
[1777054743537,65.48,77425.27,0.21,0.00086,0.0,0.08929]
[1777054748573,65.48,77420.24,0.21,0.00085,0.0,0.08858]
[1777054754618,65.48,77421.56,0.21,0.00085,0.0,0.08877]
[1777054759649,65.48,77414.41,0.21,0.00084,0.0,0.08777]
[1777054764684,65.48,77412.63,0.21,0.00084,0.0,0.08752]
[1777054769719,65.48,77413.72,0.21,0.00084,0.0,0.08767]
[1777054773747,65.48,77430.37,0.21,0.00086,0.0,0.08941]
[1777054775762,65.48,77441.37,0.21,0.00087,0.0,0.09098]
[1777054778783,65.48,77452.59,0.21,0.00089,0.0,0.0926]
[1777054783817,65.48,77447.05,0.21,0.00088,0.0,0.09179]
[1777054788857,65.48,77440.52,0.21,0.00087,0.0,0.09085]
[1777054792882,65.48,77426.0,0.21,0.00085,0.0,0.0888]
[1777054794894,65.48,77415.34,0.21,0.00084,0.0,0.08731]
[1777054799929,65.48,77417.98,0.21,0.00084,0.0,0.08768]
[1777054804971,65.48,77418.1,0.21,0.00084,0.0,0.08769]
[1777054807387,65.48,77418.36,0.21,0.00084,0.0,0.08773]
[1777054807471,65.48,77418.38,0.21,0.00084,0.0,0.08773]
[1777054810284,65.48,77418.38,0.21,0.00084,0.0,0.08773]
[1777054810372,65.48,77417.74,0.21,0.00084,0.0,0.08764]
[1777054815912,65.48,77420.81,0.21,0.00084,0.0,0.08807]
[1777054821083,65.48,77424.48,0.21,0.00085,0.0,0.08858]
[1777054826116,65.48,77419.32,0.21,0.00084,0.0,0.08786]
[1777054831152,65.48,77412.45,0.21,0.00083,0.0,0.08633]
[1777054836188,65.48,77415.68,0.21,0.00083,0.0,0.08678]
[1777054841224,65.48,77418.77,0.21,0.00084,0.0,0.0872]
[1777054846257,65.48,77419.74,0.21,0.00084,0.0,0.08734]
[1777054848276,65.48,77429.2,0.21,0.00085,0.0,0.08865]
[1777054853314,65.48,77418.12,0.21,0.00083,0.0,0.08711]
[1777054858341,65.48,77418.69,0.21,0.00084,0.0,0.08719]
[1777054863378,65.48,77417.45,0.21,0.00083,0.0,0.08702]
[1777054867406,65.48,77426.23,0.21,0.00085,0.0,0.08824]
[1777054872449,65.48,77427.47,0.21,0.00085,0.0,0.08841]
[1777054874454,65.48,77442.26,0.21,0.00087,0.0,0.0905]
[1777054879491,65.48,77442.83,0.21,0.00087,0.0,0.09058]
[1777054880497,65.48,77452.69,0.21,0.00088,0.0,0.092]
[1777054885532,65.48,77454.25,0.21,0.00089,0.0,0.09223]
[1777054890568,65.48,77459.41,0.21,0.00089,0.0,0.09298]
[1777054895602,65.48,77462.31,0.21,0.00089,0.0,0.09279]
[1777054900637,65.48,77465.18,0.21,0.0009,0.0,0.09321]
[1777054905672,65.48,77469.29,0.21,0.0009,0.0,0.09381]
[1777054910708,65.48,77470.86,0.21,0.00091,0.0,0.09404]
[1777054915742,65.48,77470.58,0.21,0.00091,0.0,0.094]
[1777054920782,65.48,77473.04,0.21,0.00091,0.0,0.09437]
[1777054925819,65.48,77474.8,0.21,0.00091,0.0,0.09463]
[1777054928840,65.48,77486.66,0.21,0.00093,0.0,0.0964]
[1777054932867,65.48,77477.95,0.21,0.00092,0.0,0.0951]
[1777054937902,65.48,77475.76,0.21,0.00091,0.0,0.09477]
[1777054942937,65.48,77476.76,0.21,0.00092,0.0,0.09492]
[1777054947976,65.48,77476.57,0.21,0.00092,0.0,0.09489]
[1777054953008,65.48,77480.76,0.21,0.00092,0.0,0.09489]
[1777054958042,65.48,77486.97,0.21,0.00093,0.0,0.09582]
[1777054963077,65.48,77492.23,0.21,0.00093,0.0,0.09661]
[1777054968112,65.48,77485.12,0.21,0.00092,0.0,0.09554]
[1777054973150,65.48,77484.81,0.21,0.00092,0.0,0.09549]
[1777054978183,65.48,77484.3,0.21,0.00092,0.0,0.09542]
[1777054983219,65.48,77476.57,0.21,0.00091,0.0,0.09427]
[1777054988254,65.48,77477.35,0.21,0.00091,0.0,0.09438]
[1777054993289,65.48,77478.39,0.21,0.00091,0.0,0.09454]
[1777054994297,65.48,77493.04,0.21,0.00094,0.0,0.09673]
[1777054999332,65.48,77497.01,0.21,0.00094,0.0,0.09734]
[1777055004384,65.48,77494.31,0.21,0.00094,0.0,0.09693]
[1777055009401,65.48,77489.92,0.21,0.00093,0.0,0.09626]
[1777055014436,65.48,77487.63,0.21,0.00092,0.0,0.09529]
[1777055019478,65.48,77484.19,0.21,0.00092,0.0,0.09477]
[1777055024506,65.48,77494.76,0.21,0.00093,0.0,0.09636]
[1777055029544,65.48,77501.19,0.21,0.00094,0.0,0.09734]
[1777055031560,65.48,77509.88,0.21,0.00096,0.0,0.09867]
[1777055036594,65.48,77506.16,0.21,0.00095,0.0,0.0981]
[1777055041627,65.48,77503.62,0.21,0.00095,0.0,0.09771]
[1777055046662,65.48,77505.48,0.21,0.00095,0.0,0.09799]
[1777055049684,65.48,77495.73,0.21,0.00093,0.0,0.09651]
[1777055054718,65.48,77488.34,0.21,0.00092,0.0,0.09539]
[1777055058747,65.48,77502.86,0.21,0.00094,0.0,0.09759]
[1777055065801,65.48,77508.23,0.21,0.00095,0.0,0.09841]
[1777055070833,65.48,77505.01,0.21,0.00095,0.0,0.09792]
[1777055075868,65.48,77508.24,0.21,0.00095,0.0,0.09777]
[1777055080904,65.48,77508.32,0.21,0.00095,0.0,0.09778]
[1777055085941,65.48,77510.18,0.21,0.00095,0.0,0.09807]
[1777055090972,65.48,77511.71,0.21,0.00095,0.0,0.0983]
[1777055096020,65.48,77513.0,0.21,0.00095,0.0,0.0985]
[1777055101058,65.48,77513.11,0.21,0.00096,0.0,0.09852]
[1777055103070,65.48,77503.97,0.21,0.00094,0.0,0.09712]
[1777055108127,65.48,77507.74,0.21,0.00095,0.0,0.09769]
[1777055113164,65.48,77509.67,0.21,0.00095,0.0,0.09799]
[1777055116185,65.48,77498.11,0.21,0.00093,0.0,0.09623]
[1777055121219,65.48,77496.3,0.21,0.00093,0.0,0.09596]
[1777055126255,65.48,77491.71,0.21,0.00092,0.0,0.09527]
[1777055131291,65.48,77494.59,0.21,0.00092,0.0,0.09507]
[1777055136327,65.48,77500.18,0.21,0.00093,0.0,0.09591]
[1777055141361,65.48,77501.67,0.21,0.00093,0.0,0.09613]
[1777055146396,65.48,77501.47,0.21,0.00093,0.0,0.0961]
[1777055150424,65.48,77510.82,0.21,0.00095,0.0,0.09752]
[1777055154453,65.48,77523.24,0.21,0.00097,0.0,0.09944]
[1777055159487,65.48,77526.9,0.21,0.00097,0.0,0.10001]
[1777055164523,65.48,77519.81,0.21,0.00096,0.0,0.09891]
[1777055169558,65.48,77517.44,0.21,0.00096,0.0,0.09854]
[1777055171573,65.48,77507.83,0.21,0.00094,0.0,0.09707]
[1777055176608,65.48,77508.36,0.21,0.00094,0.0,0.09715]
[1777055181642,65.48,77507.93,0.21,0.00094,0.0,0.09708]
[1777055186677,65.48,77510.18,0.21,0.00094,0.0,0.09743]
[1777055191712,65.48,77515.2,0.21,0.00095,0.0,0.09755]
[1777055196749,65.48,77514.34,0.21,0.00094,0.0,0.09742]
[1777055197757,65.48,77505.48,0.21,0.00093,0.0,0.09607]
[1777055202789,65.48,77517.05,0.21,0.00095,0.0,0.09783]
[1777055207824,65.48,77519.55,0.21,0.00095,0.0,0.09822]
[1777055209839,65.48,77532.68,0.21,0.00097,0.0,0.10026]
[1777055215880,65.48,77538.47,0.21,0.00098,0.0,0.10117]
[1777055220916,65.48,77538.05,0.21,0.00098,0.0,0.1011]
[1777055222929,65.48,77547.25,0.21,0.001,0.0,0.10257]
[1777055227964,65.48,77544.26,0.21,0.00099,0.0,0.10209]
[1777055231992,65.48,77533.74,0.21,0.00098,0.0,0.10042]
[1777055237027,65.48,77529.69,0.21,0.00097,0.0,0.09979]
[1777055239041,65.48,77538.84,0.21,0.00098,0.0,0.10123]
[1777055243069,65.48,77529.09,0.21,0.00097,0.0,0.0997]
[1777055248106,65.48,77527.06,0.21,0.00097,0.0,0.09938]
[1777055253139,65.48,77526.62,0.21,0.00096,0.0,0.09866]
[1777055258176,65.48,77525.51,0.21,0.00096,0.0,0.09849]
[1777055263210,65.48,77527.5,0.21,0.00096,0.0,0.0988]
[1777055268246,65.48,77526.62,0.21,0.00096,0.0,0.09866]
[1777055270259,65.48,77526.4,0.21,0.00096,0.0,0.09863]
[1777055273280,65.48,77525.51,0.21,0.00096,0.0,0.09849]
[1777055278315,65.48,77514.84,0.21,0.00094,0.0,0.09685]
[1777055283353,65.48,77510.26,0.21,0.00093,0.0,0.09616]
[1777055288386,65.48,77508.1,0.21,0.00093,0.0,0.09583]
[1777055293421,65.48,77508.64,0.21,0.00093,0.0,0.09591]
[1777055298458,65.48,77501.04,0.21,0.00092,0.0,0.09477]
[1777055303493,65.48,77504.41,0.21,0.00092,0.0,0.09528]
[1777055309535,65.48,77504.01,0.21,0.00092,0.0,0.09522]
[1777055314569,65.48,77520.82,0.21,0.00094,0.0,0.09712]
[1777055317595,65.48,77529.74,0.21,0.00096,0.0,0.09849]
[1777055319427,65.48,77540.8,0.21,0.00098,0.0,0.10021]
[1777055324643,65.48,77540.81,0.21,0.00098,0.0,0.10022]
[1777055329678,65.48,77535.88,0.21,0.00097,0.0,0.09944]
[1777055331693,65.48,77524.25,0.21,0.00095,0.0,0.09765]
[1777055336727,65.48,77527.8,0.21,0.00095,0.0,0.09819]
[1777055341768,65.48,77527.29,0.21,0.00095,0.0,0.09811]
[1777055346797,65.48,77525.16,0.21,0.00095,0.0,0.09779]
[1777055350796,65.48,77524.33,0.21,0.00095,0.0,0.09766]
[1777055350858,65.48,77525.0,0.21,0.00095,0.0,0.09776]
[1777055355860,65.48,77523.14,0.21,0.00095,0.0,0.09748]
[1777055357610,65.48,77523.14,0.21,0.00095,0.0,0.09748]
[1777055357874,65.48,77524.57,0.21,0.00095,0.0,0.0977]
[1777055362909,65.48,77524.28,0.21,0.00095,0.0,0.09765]
[1777055367945,65.48,77521.83,0.21,0.00094,0.0,0.09728]
[1777055372979,65.48,77522.49,0.21,0.00094,0.0,0.09673]
[1777055374994,65.48,77509.83,0.21,0.00092,0.0,0.09483]
[1777055380028,65.48,77502.99,0.21,0.00091,0.0,0.09381]
[1777055385067,65.48,77502.78,0.21,0.00091,0.0,0.09378]
[1777055390100,65.48,77499.37,0.21,0.0009,0.0,0.09327]
[1777055395133,65.48,77496.69,0.21,0.0009,0.0,0.09288]
[1777055400172,65.48,77501.87,0.21,0.00091,0.0,0.09364]
[1777055403190,65.48,77510.92,0.21,0.00092,0.0,0.09499]
[1777055408225,65.48,77502.42,0.21,0.00091,0.0,0.09372]
[1777055413261,65.48,77501.05,0.21,0.00091,0.0,0.09352]
[1777055416281,65.48,77492.01,0.21,0.00089,0.0,0.09219]
[1777055421316,65.48,77490.05,0.21,0.00089,0.0,0.09191]
[1777055425348,65.48,77498.83,0.21,0.0009,0.0,0.09319]
[1777055430392,65.48,77504.58,0.21,0.00091,0.0,0.09404]
[1777055434416,65.48,77517.69,0.21,0.00093,0.0,0.09537]
[1777055439453,65.48,77520.89,0.21,0.00093,0.0,0.09585]
[1777055444486,65.48,77529.47,0.21,0.00094,0.0,0.09716]
[1777055449521,65.48,77528.69,0.21,0.00094,0.0,0.09704]
[1777055454556,65.48,77524.05,0.21,0.00094,0.0,0.09633]
[1777055459591,65.48,77528.02,0.21,0.00094,0.0,0.09693]
[1777055464631,65.48,77530.51,0.21,0.00095,0.0,0.09731]
[1777055468657,65.48,77544.28,0.21,0.00097,0.0,0.09944]
[1777055472682,65.48,77552.95,0.21,0.00098,0.0,0.1008]
[1777055477718,65.48,77552.93,0.21,0.00098,0.0,0.1008]
[1777055480741,65.48,77561.85,0.21,0.001,0.0,0.10222]
[1777055485779,65.48,77552.49,0.21,0.00098,0.0,0.10073]
[1777055490814,65.48,77545.94,0.21,0.00097,0.0,0.0997]
[1777055495851,65.48,77535.84,0.21,0.00095,0.0,0.09748]
[1777055500885,65.48,77534.67,0.21,0.00095,0.0,0.09731]
[1777055505920,65.48,77534.46,0.21,0.00095,0.0,0.09727]
[1777055510954,65.48,77532.43,0.21,0.00094,0.0,0.09696]
[1777055515990,65.48,77534.81,0.21,0.00095,0.0,0.09733]
[1777055521028,65.48,77533.7,0.21,0.00094,0.0,0.09716]
[1777055526063,65.48,77529.13,0.21,0.00094,0.0,0.09646]
[1777055530096,65.48,77547.14,0.21,0.00097,0.0,0.09923]
[1777055535128,65.48,77546.82,0.21,0.00097,0.0,0.09918]
[1777055539157,65.48,77556.05,0.21,0.00098,0.0,0.10063]
[1777055544191,65.48,77559.69,0.21,0.00099,0.0,0.1012]
[1777055549227,65.48,77565.88,0.21,0.001,0.0,0.10219]
[1777055554261,65.48,77562.35,0.21,0.00099,0.0,0.10096]
[1777055559297,65.48,77555.44,0.21,0.00097,0.0,0.09987]
[1777055564342,65.48,77555.49,0.21,0.00097,0.0,0.09988]
[1777055566345,65.48,77542.27,0.21,0.00095,0.0,0.09782]
[1777055571380,65.48,77535.39,0.21,0.00094,0.0,0.09677]
[1777055576414,65.48,77539.2,0.21,0.00095,0.0,0.09735]
[1777055581450,65.48,77535.64,0.21,0.00094,0.0,0.09681]
[1777055586490,65.48,77535.88,0.21,0.00094,0.0,0.09685]
[1777055591520,65.48,77530.52,0.21,0.00093,0.0,0.09603]
[1777055596556,65.48,77538.67,0.21,0.00095,0.0,0.09727]
[1777055601589,65.48,77539.21,0.21,0.00095,0.0,0.09735]
[1777055606626,65.48,77545.42,0.21,0.00096,0.0,0.09831]
[1777055611660,65.48,77552.74,0.21,0.00096,0.0,0.09879]
[1777055614686,65.48,77561.42,0.21,0.00098,0.0,0.10015]
[1777055619721,65.48,77556.49,0.21,0.00097,0.0,0.09937]
[1777055624757,65.48,77556.23,0.21,0.00097,0.0,0.09933]
[1777055630798,65.48,77553.77,0.21,0.00096,0.0,0.09895]
[1777055635835,65.48,77555.54,0.21,0.00097,0.0,0.09923]
[1777055640869,65.48,77556.25,0.21,0.00097,0.0,0.09934]
[1777055645904,65.48,77561.54,0.21,0.00098,0.0,0.10017]
[1777055650943,65.48,77579.42,0.21,0.00101,0.0,0.10301]
[1777055655981,65.48,77575.62,0.21,0.001,0.0,0.1024]
[1777055661017,65.48,77580.31,0.21,0.00101,0.0,0.10316]
[1777055666064,65.48,77587.66,0.21,0.00102,0.0,0.10435]
[1777055671103,65.48,77595.98,0.21,0.00103,0.0,0.10502]
[1777055673116,65.48,77609.1,0.21,0.00105,0.0,0.1072]
[1777055678956,65.48,77592.49,0.21,0.00102,0.0,0.10445]
[1777055684195,65.48,77597.49,0.21,0.00103,0.0,0.10527]
[1777055689229,65.48,77599.92,0.21,0.00104,0.0,0.10567]
[1777055694266,65.48,77599.86,0.21,0.00104,0.0,0.10566]
[1777055699303,65.48,77595.39,0.21,0.00103,0.0,0.10493]
[1777055704339,65.48,77596.18,0.21,0.00103,0.0,0.10506]
[1777055709383,65.48,77606.37,0.21,0.00105,0.0,0.10674]
[1777055710389,65.48,77616.1,0.21,0.00107,0.0,0.10837]
[1777055715421,65.48,77625.22,0.21,0.00108,0.0,0.10992]
[1777055720457,65.48,77630.18,0.21,0.00109,0.0,0.11077]
[1777055725489,65.48,77617.36,0.21,0.00107,0.0,0.10858]
[1777055730524,65.48,77618.4,0.21,0.00107,0.0,0.10876]
[1777055733545,65.48,77602.85,0.21,0.00103,0.0,0.10546]
[1777055738581,65.48,77599.48,0.21,0.00103,0.0,0.10491]
[1777055743614,65.48,77598.84,0.21,0.00103,0.0,0.1048]
[1777055748651,65.48,77604.8,0.21,0.00104,0.0,0.10578]
[1777055753686,65.48,77602.7,0.21,0.00103,0.0,0.10544]
[1777055758720,65.48,77601.39,0.21,0.00103,0.0,0.10522]
[1777055763757,65.48,77592.89,0.21,0.00102,0.0,0.10383]
[1777055768790,65.48,77586.28,0.21,0.00101,0.0,0.10276]
[1777055773830,65.48,77579.05,0.21,0.00099,0.0,0.1016]
[1777055778864,65.48,77584.29,0.21,0.001,0.0,0.10244]
[1777055783908,65.48,77580.09,0.21,0.001,0.0,0.10177]
[1777055788936,65.48,77579.95,0.21,0.001,0.0,0.10175]
[1777055793969,65.48,77592.16,0.21,0.00101,0.0,0.10303]
[1777055799003,65.48,77591.53,0.21,0.00101,0.0,0.10293]
[1777055804041,65.48,77597.04,0.21,0.00102,0.0,0.10382]
[1777055809075,65.48,77596.29,0.21,0.00102,0.0,0.1037]
[1777055814111,65.48,77589.28,0.21,0.001,0.0,0.10257]
[1777055819146,65.48,77587.69,0.21,0.001,0.0,0.10231]
[1777055823175,65.48,77597.01,0.21,0.00102,0.0,0.10382]
[1777055828209,65.48,77600.46,0.21,0.00102,0.0,0.10438]
[1777055834036,65.48,77602.97,0.21,0.00103,0.0,0.10479]
[1777055841300,65.48,77601.92,0.21,0.00103,0.0,0.10462]
[1777055846335,65.48,77601.96,0.21,0.00103,0.0,0.10462]
[1777055851370,65.48,77599.22,0.21,0.00102,0.0,0.10349]
[1777055856405,65.48,77608.42,0.21,0.00103,0.0,0.10499]
[1777055858419,65.48,77621.82,0.21,0.00105,0.0,0.10721]
[1777055864249,65.48,77612.24,0.21,0.00104,0.0,0.10562]
[1777055869499,65.48,77612.78,0.21,0.00104,0.0,0.10571]
[1777055874533,65.48,77612.4,0.21,0.00104,0.0,0.10565]
[1777055879572,65.48,77608.68,0.21,0.00103,0.0,0.10504]
[1777055884607,65.48,77607.59,0.21,0.00103,0.0,0.10486]
[1777055887633,65.48,77648.85,0.21,0.0011,0.0,0.11183]
[1777055892675,65.48,77648.4,0.21,0.0011,0.0,0.11175]
[1777055897710,65.48,77649.71,0.21,0.00111,0.0,0.11197]
[1777055902745,65.48,77645.48,0.21,0.0011,0.0,0.11124]
[1777055907780,65.48,77642.61,0.21,0.00109,0.0,0.11075]
[1777055912817,65.48,77637.99,0.21,0.00108,0.0,0.10924]
[1777055917851,65.48,77626.82,0.21,0.00106,0.0,0.10735]
[1777055922888,65.48,77630.61,0.21,0.00106,0.0,0.10798]
[1777055927921,65.48,77625.71,0.21,0.00105,0.0,0.10716]
[1777055932957,65.48,77626.32,0.21,0.00106,0.0,0.10726]
[1777055937992,65.48,77626.21,0.21,0.00106,0.0,0.10725]
[1777055943031,65.48,77625.58,0.21,0.00105,0.0,0.10714]
[1777055946053,65.48,77616.77,0.21,0.00104,0.0,0.10567]
[1777055951089,65.48,77617.84,0.21,0.00104,0.0,0.10585]
[1777055956123,65.48,77611.26,0.21,0.00103,0.0,0.10477]
[1777055961156,65.48,77608.53,0.21,0.00102,0.0,0.10432]
[1777055966191,65.48,77609.9,0.21,0.00103,0.0,0.10454]
[1777055971227,65.48,77603.07,0.21,0.00101,0.0,0.10275]
[1777055976264,65.48,77594.48,0.21,0.00099,0.0,0.10137]
[1777055981299,65.48,77597.19,0.21,0.001,0.0,0.1018]
[1777055986335,65.48,77595.05,0.21,0.00099,0.0,0.10146]
[1777055991369,65.48,77589.86,0.21,0.00099,0.0,0.10064]
[1777055994391,65.48,77578.34,0.21,0.00097,0.0,0.09883]
[1777055995397,65.48,77563.99,0.21,0.00094,0.0,0.09661]
[1777056000432,65.48,77556.37,0.21,0.00093,0.0,0.09545]
[1777056006252,65.48,77556.0,0.21,0.00093,0.0,0.0954]
[1777056011512,65.48,77564.59,0.21,0.00094,0.0,0.0967]
[1777056016322,65.48,77576.15,0.21,0.00096,0.0,0.09849]
[1777056021583,65.48,77574.77,0.21,0.00096,0.0,0.09827]
[1777056024609,65.48,77587.63,0.21,0.00098,0.0,0.10028]
[1777056029645,65.48,77581.4,0.21,0.00097,0.0,0.0993]
[1777056033667,65.48,77572.77,0.21,0.00095,0.0,0.09731]
[1777056038718,65.48,77570.89,0.21,0.00095,0.0,0.09702]
[1777056043750,65.48,77570.08,0.21,0.00095,0.0,0.09689]
[1777056048790,65.48,77565.17,0.21,0.00094,0.0,0.09614]
[1777056053827,65.48,77566.47,0.21,0.00094,0.0,0.09634]
[1777056058858,65.48,77568.61,0.21,0.00094,0.0,0.09667]
[1777056063895,65.48,77569.27,0.21,0.00095,0.0,0.09677]
[1777056068928,65.48,77555.19,0.21,0.00092,0.0,0.09464]
[1777056073964,65.48,77549.38,0.21,0.00091,0.0,0.09377]
[1777056078998,65.48,77548.75,0.21,0.00091,0.0,0.09367]
[1777056084034,65.48,77545.02,0.21,0.00091,0.0,0.09312]
[1777056089068,65.48,77543.37,0.21,0.0009,0.0,0.09288]
[1777056094104,65.48,77542.91,0.21,0.0009,0.0,0.09218]
[1777056099140,65.48,77542.89,0.21,0.0009,0.0,0.09218]
[1777056104173,65.48,77540.78,0.21,0.00089,0.0,0.09187]
[1777056109210,65.48,77535.52,0.21,0.00089,0.0,0.09111]
[1777056114247,65.48,77533.35,0.21,0.00088,0.0,0.09079]
[1777056119283,65.48,77528.15,0.21,0.00088,0.0,0.09004]
[1777056124313,65.48,77532.66,0.21,0.00088,0.0,0.09069]
[1777056129348,65.48,77530.68,0.21,0.00088,0.0,0.09041]
[1777056133377,65.48,77546.22,0.21,0.0009,0.0,0.09267]
[1777056137404,65.48,77560.26,0.21,0.00093,0.0,0.09476]
[1777056142440,65.48,77557.28,0.21,0.00092,0.0,0.09431]
[1777056147474,65.48,77559.53,0.21,0.00092,0.0,0.09465]
[1777056151503,65.48,77550.47,0.21,0.0009,0.0,0.09267]
[1777056156541,65.48,77543.38,0.21,0.00089,0.0,0.09163]
[1777056161572,65.48,77545.67,0.21,0.0009,0.0,0.09196]
[1777056167378,65.48,77547.19,0.21,0.0009,0.0,0.09219]
[1777056172651,65.48,77546.0,0.21,0.0009,0.0,0.09201]
[1777056177685,65.48,77546.44,0.21,0.0009,0.0,0.09208]
[1777056182721,65.48,77542.62,0.21,0.00089,0.0,0.09152]
[1777056189771,65.48,77544.1,0.21,0.00089,0.0,0.09173]
[1777056191785,65.48,77529.14,0.21,0.00087,0.0,0.08957]
[1777056197589,65.48,77527.32,0.21,0.00087,0.0,0.08931]
[1777056202861,65.48,77526.52,0.21,0.00087,0.0,0.0892]
[1777056207899,65.48,77530.49,0.21,0.00087,0.0,0.08976]
[1777056212933,65.48,77529.95,0.21,0.00087,0.0,0.08908]
[1777056216962,65.48,77541.47,0.21,0.00088,0.0,0.09073]
[1777056221994,65.48,77543.16,0.21,0.00089,0.0,0.09097]
[1777056227031,65.48,77542.11,0.21,0.00089,0.0,0.09082]
[1777056232069,65.48,77540.39,0.21,0.00088,0.0,0.09057]
[1777056237105,65.48,77542.6,0.21,0.00089,0.0,0.09089]
[1777056242140,65.48,77541.34,0.21,0.00088,0.0,0.09071]
[1777056245160,65.48,77550.62,0.21,0.0009,0.0,0.09206]
[1777056248181,65.48,77559.81,0.21,0.00091,0.0,0.09342]
[1777056253216,65.48,77560.49,0.21,0.00091,0.0,0.09352]
[1777056258252,65.48,77554.28,0.21,0.0009,0.0,0.0926]
[1777056263286,65.48,77560.54,0.21,0.00091,0.0,0.09353]
[1777056268321,65.48,77563.26,0.21,0.00092,0.0,0.09393]
[1777056273356,65.48,77564.74,0.21,0.00091,0.0,0.09352]
[1777056278391,65.48,77564.29,0.21,0.00091,0.0,0.09345]
[1777056283428,65.48,77563.89,0.21,0.00091,0.0,0.09339]
[1777056288462,65.48,77569.05,0.21,0.00092,0.0,0.09416]
[1777056293498,65.48,77573.69,0.21,0.00093,0.0,0.09486]
[1777056298534,65.48,77574.58,0.21,0.00093,0.0,0.09499]
[1777056303570,65.48,77574.82,0.21,0.00093,0.0,0.09503]
[1777056308606,65.48,77578.39,0.21,0.00094,0.0,0.09557]
[1777056313641,65.48,77579.15,0.21,0.00094,0.0,0.09568]
[1777056318676,65.48,77578.94,0.21,0.00094,0.0,0.09565]
[1777056321697,65.48,77587.49,0.21,0.00095,0.0,0.09696]
[1777056326731,65.48,77588.25,0.21,0.00095,0.0,0.09707]
[1777056331767,65.48,77590.04,0.21,0.00095,0.0,0.09669]
[1777056336804,65.48,77582.93,0.21,0.00094,0.0,0.09561]
[1777056338815,65.48,77574.12,0.21,0.00092,0.0,0.09428]
[1777056342842,65.48,77562.18,0.21,0.0009,0.0,0.09251]
[1777056348662,65.48,77555.77,0.21,0.00089,0.0,0.09157]
[1777056353921,65.48,77555.68,0.21,0.00089,0.0,0.09155]
[1777056358955,65.48,77556.74,0.21,0.0009,0.0,0.09171]
[1777056361977,65.48,77566.13,0.21,0.00091,0.0,0.09309]
[1777056363994,65.48,77574.63,0.21,0.00092,0.0,0.09436]
[1777056367013,65.48,77583.23,0.21,0.00094,0.0,0.09566]
[1777056372055,65.48,77599.13,0.21,0.00096,0.0,0.0981]
[1777056375072,65.48,77611.87,0.21,0.00098,0.0,0.10009]
[1777056380118,65.48,77612.74,0.21,0.00099,0.0,0.10023]
[1777056385147,65.48,77605.51,0.21,0.00097,0.0,0.09909]
[1777056390180,65.48,77606.21,0.21,0.00097,0.0,0.0992]
[1777056395215,65.48,77599.21,0.21,0.00096,0.0,0.09745]
[1777056400250,65.48,77603.02,0.21,0.00096,0.0,0.09804]
[1777056406293,65.48,77604.11,0.21,0.00096,0.0,0.09821]
[1777056411380,65.48,77611.86,0.21,0.00098,0.0,0.09942]
[1777056414348,65.48,77621.02,0.21,0.00099,0.0,0.10087]
[1777056419384,65.48,77621.55,0.21,0.00099,0.0,0.10096]
[1777056424418,65.48,77616.34,0.21,0.00099,0.0,0.10013]
[1777056429454,65.48,77617.96,0.21,0.00099,0.0,0.10039]
[1777056434489,65.48,77620.36,0.21,0.00099,0.0,0.10077]
[1777056439525,65.48,77620.22,0.21,0.00099,0.0,0.10074]
[1777056444559,65.48,77615.96,0.21,0.00098,0.0,0.10007]
[1777056449594,65.48,77621.38,0.21,0.00099,0.0,0.10093]
[1777056454629,65.48,77618.44,0.21,0.00098,0.0,0.09979]
[1777056459667,65.48,77622.57,0.21,0.00099,0.0,0.10044]
[1777056464699,65.48,77618.96,0.21,0.00098,0.0,0.09987]
[1777056469733,65.48,77617.92,0.21,0.00098,0.0,0.09971]
[1777056474769,65.48,77617.54,0.21,0.00098,0.0,0.09965]
[1777056479806,65.48,77618.37,0.21,0.00098,0.0,0.09978]
[1777056484840,65.48,77619.22,0.21,0.00098,0.0,0.09991]
[1777056489875,65.48,77616.45,0.21,0.00098,0.0,0.09947]
[1777056494910,65.48,77620.16,0.21,0.00099,0.0,0.10006]
[1777056499945,65.48,77619.81,0.21,0.00098,0.0,0.1]
[1777056504986,65.48,77617.69,0.21,0.00098,0.0,0.09967]
[1777056510022,65.48,77612.39,0.21,0.00097,0.0,0.09884]
[1777056511028,65.48,77607.99,0.21,0.00096,0.0,0.09749]
[1777056516066,65.48,77606.78,0.21,0.00096,0.0,0.0973]
[1777056518078,65.48,77592.53,0.21,0.00093,0.0,0.09512]
[1777056523114,65.48,77592.86,0.21,0.00093,0.0,0.09517]
[1777056526133,65.48,77601.83,0.21,0.00095,0.0,0.09654]
[1777056531170,65.48,77599.16,0.21,0.00094,0.0,0.09613]
[1777056536203,65.48,77600.04,0.21,0.00095,0.0,0.09627]
[1777056541239,65.48,77602.75,0.21,0.00095,0.0,0.09668]
[1777056545267,65.48,77613.12,0.21,0.00097,0.0,0.09829]
[1777056550305,65.48,77614.54,0.21,0.00097,0.0,0.09851]
[1777056555340,65.48,77613.37,0.21,0.00097,0.0,0.09832]
[1777056557352,65.48,77604.78,0.21,0.00095,0.0,0.09699]
[1777056562386,65.48,77604.51,0.21,0.00095,0.0,0.09695]
[1777056567422,65.48,77603.76,0.21,0.00095,0.0,0.09684]
[1777056572456,65.48,77605.81,0.21,0.00095,0.0,0.0965]
[1777056577491,65.48,77606.17,0.21,0.00095,0.0,0.09655]
[1777056581519,65.48,77590.29,0.21,0.00092,0.0,0.09414]
[1777056585549,65.48,77579.28,0.21,0.00091,0.0,0.0925]
[1777056590582,65.48,77577.97,0.21,0.0009,0.0,0.09231]
[1777056595622,65.48,77573.35,0.21,0.0009,0.0,0.09163]
[1777056600675,65.48,77566.07,0.21,0.00089,0.0,0.09057]
[1777056604692,65.48,77554.05,0.21,0.00087,0.0,0.08884]
[1777056609725,65.48,77562.06,0.21,0.00088,0.0,0.08999]
[1777056614760,65.48,77561.15,0.21,0.00088,0.0,0.08986]
[1777056619795,65.48,77565.17,0.21,0.00088,0.0,0.09044]
[1777056624832,65.48,77564.28,0.21,0.00088,0.0,0.09031]
[1777056629865,65.48,77563.1,0.21,0.00088,0.0,0.09014]
[1777056634901,65.48,77563.72,0.21,0.00088,0.0,0.08961]
[1777056639939,65.48,77563.89,0.21,0.00088,0.0,0.08964]
[1777056644970,65.48,77564.0,0.21,0.00088,0.0,0.08965]
[1777056650011,65.48,77564.61,0.21,0.00088,0.0,0.08974]
[1777056655043,65.48,77563.27,0.21,0.00088,0.0,0.08955]
[1777056661084,65.48,77560.04,0.21,0.00087,0.0,0.08908]
[1777056663102,65.48,77550.7,0.21,0.00086,0.0,0.08776]
[1777056668136,65.48,77557.92,0.21,0.00087,0.0,0.08878]
[1777056673170,65.48,77559.77,0.21,0.00087,0.0,0.08905]
[1777056679214,65.48,77560.26,0.21,0.00087,0.0,0.08912]
[1777056684248,65.48,77564.87,0.21,0.00088,0.0,0.08978]
[1777056689284,65.48,77565.11,0.21,0.00088,0.0,0.08981]
[1777056694320,65.48,77563.99,0.21,0.00087,0.0,0.08903]
[1777056699354,65.48,77558.09,0.21,0.00086,0.0,0.08819]
[1777056704390,65.48,77561.66,0.21,0.00087,0.0,0.0887]
[1777056709422,65.48,77561.0,0.21,0.00087,0.0,0.08861]
[1777056714457,65.48,77561.41,0.21,0.00087,0.0,0.08867]
[1777056719493,65.48,77565.17,0.21,0.00087,0.0,0.0892]
[1777056721507,65.48,77575.42,0.21,0.00089,0.0,0.09068]
[1777056726544,65.48,77582.08,0.21,0.0009,0.0,0.09165]
[1777056727549,65.48,77595.23,0.21,0.00092,0.0,0.0936]
[1777056732585,65.48,77595.81,0.21,0.00092,0.0,0.09369]
[1777056737619,65.48,77600.38,0.21,0.00093,0.0,0.09437]
[1777056742656,65.48,77602.1,0.21,0.00093,0.0,0.09463]
[1777056747689,65.48,77602.51,0.21,0.00093,0.0,0.09469]
[1777056752725,65.48,77600.92,0.21,0.00092,0.0,0.09381]
[1777056757759,65.48,77605.06,0.21,0.00093,0.0,0.09443]
[1777056762794,65.48,77602.54,0.21,0.00092,0.0,0.09405]
[1777056767831,65.48,77602.69,0.21,0.00092,0.0,0.09407]
[1777056772865,65.48,77600.28,0.21,0.00092,0.0,0.09371]
[1777056776894,65.48,77608.79,0.21,0.00093,0.0,0.09499]
[1777056781928,65.48,77609.04,0.21,0.00093,0.0,0.09503]
[1777056786981,65.48,77598.36,0.21,0.00092,0.0,0.09343]
[1777056791999,65.48,77593.57,0.21,0.00091,0.0,0.09271]
[1777056794012,65.48,77581.54,0.21,0.00089,0.0,0.09095]
[1777056799047,65.48,77579.72,0.21,0.00089,0.0,0.09068]
[1777056804083,65.48,77581.03,0.21,0.00089,0.0,0.09087]
[1777056809117,65.48,77585.23,0.21,0.0009,0.0,0.09148]
[1777056814152,65.48,77578.45,0.21,0.00088,0.0,0.08987]
[1777056819202,65.48,77573.74,0.21,0.00087,0.0,0.0892]
[1777056824238,65.48,77577.45,0.21,0.00088,0.0,0.08973]
[1777056829273,65.48,77574.06,0.21,0.00087,0.0,0.08924]
[1777056834308,65.48,77574.77,0.21,0.00087,0.0,0.08934]
[1777056839343,65.48,77574.76,0.21,0.00087,0.0,0.08934]
[1777056844378,65.48,77577.94,0.21,0.00088,0.0,0.0898]
[1777056850419,65.48,77575.89,0.21,0.00088,0.0,0.08951]
[1777056855455,65.48,77575.55,0.21,0.00088,0.0,0.08946]
[1777056860492,65.48,77574.95,0.21,0.00088,0.0,0.08937]
[1777056865526,65.48,77574.94,0.21,0.00088,0.0,0.08937]
[1777056870564,65.48,77573.51,0.21,0.00087,0.0,0.08916]
[1777056873583,65.48,77569.47,0.21,0.00086,0.0,0.08797]
[1777056878616,65.48,77578.24,0.21,0.00087,0.0,0.08922]
[1777056883652,65.48,77576.9,0.21,0.00087,0.0,0.08903]
[1777056888687,65.48,77574.98,0.21,0.00087,0.0,0.08876]
[1777056893724,65.48,77574.83,0.21,0.00087,0.0,0.08874]
[1777056898757,65.48,77574.28,0.21,0.00087,0.0,0.08866]
[1777056904803,65.48,77569.36,0.21,0.00086,0.0,0.08796]
[1777056909834,65.48,77569.29,0.21,0.00086,0.0,0.08795]
[1777056914870,65.48,77572.29,0.21,0.00087,0.0,0.08837]
[1777056919906,65.48,77572.26,0.21,0.00087,0.0,0.08837]
[1777056924941,65.48,77572.75,0.21,0.00087,0.0,0.08844]
[1777056929976,65.48,77572.35,0.21,0.00087,0.0,0.08838]
[1777056936020,65.48,77571.26,0.21,0.00086,0.0,0.08762]
[1777056941054,65.48,77571.44,0.21,0.00086,0.0,0.08764]
[1777056946090,65.48,77571.62,0.21,0.00086,0.0,0.08767]
[1777056951124,65.48,77573.42,0.21,0.00086,0.0,0.08792]
[1777056956159,65.48,77573.61,0.21,0.00086,0.0,0.08795]
[1777056960192,65.48,77584.04,0.21,0.00088,0.0,0.08944]
[1777056965224,65.48,77591.71,0.21,0.00089,0.0,0.09055]
[1777056970257,65.48,77588.55,0.21,0.00088,0.0,0.09009]
[1777056975294,65.48,77588.61,0.21,0.00088,0.0,0.0901]
[1777056980328,65.48,77591.04,0.21,0.00089,0.0,0.09045]
[1777056985367,65.48,77585.51,0.21,0.00088,0.0,0.08965]
[1777056990398,65.48,77587.2,0.21,0.00088,0.0,0.08989]
[1777056998458,65.48,77588.52,0.21,0.00088,0.0,0.08946]
[1777057003495,65.48,77588.41,0.21,0.00088,0.0,0.08945]
[1777057008527,65.48,77594.61,0.21,0.00089,0.0,0.09034]
[1777057013563,65.48,77595.07,0.21,0.00089,0.0,0.09041]
[1777057018602,65.48,77596.17,0.21,0.00089,0.0,0.09057]
[1777057023638,65.48,77591.76,0.21,0.00088,0.0,0.08993]
[1777057028674,65.48,77588.72,0.21,0.00088,0.0,0.08949]
[1777057030687,65.48,77580.19,0.21,0.00087,0.0,0.08827]
[1777057035722,65.48,77574.31,0.21,0.00086,0.0,0.08744]
[1777057040758,65.48,77567.04,0.21,0.00085,0.0,0.08642]
[1777057045792,65.48,77564.39,0.21,0.00084,0.0,0.08605]
[1777057050829,65.48,77563.54,0.21,0.00084,0.0,0.08593]
[1777057055861,65.48,77561.63,0.21,0.00083,0.0,0.08507]
[1777057060897,65.48,77563.82,0.21,0.00084,0.0,0.08537]
[1777057065932,65.48,77565.32,0.21,0.00084,0.0,0.08558]
[1777057070967,65.48,77567.27,0.21,0.00084,0.0,0.08585]
[1777057076002,65.48,77565.26,0.21,0.00084,0.0,0.08557]
[1777057081039,65.48,77567.94,0.21,0.00084,0.0,0.08594]
[1777057086075,65.48,77571.51,0.21,0.00085,0.0,0.08644]
[1777057091108,65.48,77571.13,0.21,0.00085,0.0,0.08639]
[1777057096143,65.48,77570.63,0.21,0.00085,0.0,0.08632]
[1777057101179,65.48,77577.17,0.21,0.00085,0.0,0.08723]
[1777057107221,65.48,77583.46,0.21,0.00086,0.0,0.08812]
[1777057112257,65.48,77582.1,0.21,0.00086,0.0,0.08732]
[1777057117293,65.48,77582.89,0.21,0.00086,0.0,0.08743]
[1777057122326,65.48,77580.6,0.21,0.00085,0.0,0.08711]
[1777057127360,65.48,77581.91,0.21,0.00086,0.0,0.08729]
[1777057132396,65.48,77584.3,0.21,0.00086,0.0,0.08763]
[1777057137430,65.48,77587.03,0.21,0.00086,0.0,0.08801]
[1777057142468,65.48,77586.56,0.21,0.00086,0.0,0.08795]
[1777057147502,65.48,77583.46,0.21,0.00086,0.0,0.08751]
[1777057152540,65.48,77583.93,0.21,0.00086,0.0,0.08758]
[1777057157575,65.48,77589.13,0.21,0.00087,0.0,0.08831]
[1777057162612,65.48,77588.58,0.21,0.00087,0.0,0.08823]
[1777057167648,65.48,77594.41,0.21,0.00087,0.0,0.08907]
[1777057172685,65.48,77595.12,0.21,0.00087,0.0,0.08855]
[1777057173693,65.48,77604.27,0.21,0.00088,0.0,0.08987]
[1777057178727,65.48,77618.32,0.21,0.00091,0.0,0.09192]
[1777057184552,65.48,77621.89,0.21,0.00091,0.0,0.09245]
[1777057189803,65.48,77617.61,0.21,0.0009,0.0,0.09181]
[1777057194838,65.48,77618.22,0.21,0.00091,0.0,0.0919]
[1777057199872,65.48,77619.23,0.21,0.00091,0.0,0.09205]
[1777057201891,65.48,77628.99,0.21,0.00092,0.0,0.09351]
[1777057202899,65.48,77646.11,0.21,0.00095,0.0,0.0961]
[1777057204700,65.48,77658.04,0.21,0.00097,0.0,0.09795]
[1777057209947,65.48,77659.97,0.21,0.00097,0.0,0.09825]
[1777057214982,65.48,77664.29,0.21,0.00098,0.0,0.09893]
[1777057220018,65.48,77662.58,0.21,0.00098,0.0,0.09866]
[1777057225053,65.48,77664.39,0.21,0.00098,0.0,0.09895]
[1777057230090,65.48,77662.05,0.21,0.00098,0.0,0.09858]
[1777057235124,65.48,77662.87,0.21,0.00097,0.0,0.09804]
[1777057240158,65.48,77673.96,0.21,0.00099,0.0,0.09978]
[1777057243180,65.48,77682.47,0.21,0.001,0.0,0.10114]
[1777057248216,65.48,77684.85,0.21,0.00101,0.0,0.10153]
[1777057253252,65.48,77691.84,0.21,0.00102,0.0,0.10266]
[1777057258285,65.48,77688.71,0.21,0.00102,0.0,0.10215]
[1777057263320,65.48,77693.09,0.21,0.00102,0.0,0.10287]
[1777057265333,65.48,77705.12,0.21,0.00104,0.0,0.10485]
[1777057270369,65.48,77703.14,0.21,0.00104,0.0,0.10452]
[1777057275403,65.48,77700.16,0.21,0.00104,0.0,0.10403]
[1777057280440,65.48,77699.57,0.21,0.00103,0.0,0.10393]
[1777057285475,65.48,77703.55,0.21,0.00104,0.0,0.10459]
[1777057290508,65.48,77704.42,0.21,0.00104,0.0,0.10473]
[1777057295544,65.48,77704.42,0.21,0.00104,0.0,0.10402]
[1777057300578,65.48,77702.02,0.21,0.00103,0.0,0.10363]
[1777057305613,65.48,77702.99,0.21,0.00103,0.0,0.10379]
[1777057310649,65.48,77709.2,0.21,0.00104,0.0,0.10481]
[1777057315685,65.48,77720.66,0.21,0.00107,0.0,0.10673]
[1777057317700,65.48,77729.21,0.21,0.00108,0.0,0.10818]
[1777057320719,65.48,77718.04,0.21,0.00106,0.0,0.10629]
[1777057325755,65.48,77717.64,0.21,0.00106,0.0,0.10622]
[1777057330791,65.48,77719.06,0.21,0.00106,0.0,0.10646]
[1777057333814,65.48,77728.54,0.21,0.00108,0.0,0.10807]
[1777057338849,65.48,77732.78,0.21,0.00109,0.0,0.1088]
[1777057344911,65.48,77727.14,0.21,0.00108,0.0,0.10783]
[1777057350933,65.48,77727.36,0.21,0.00108,0.0,0.10787]
[1777057355967,65.48,77725.38,0.21,0.00107,0.0,0.10681]
[1777057361003,65.48,77731.71,0.21,0.00108,0.0,0.10788]
[1777057368051,65.48,77730.6,0.21,0.00108,0.0,0.10769]
[1777057373087,65.48,77726.84,0.21,0.00107,0.0,0.10705]
[1777057378122,65.48,77723.51,0.21,0.00106,0.0,0.10649]
[1777057383157,65.48,77730.08,0.21,0.00108,0.0,0.1076]
[1777057388191,65.48,77732.86,0.21,0.00108,0.0,0.10808]
[1777057393227,65.48,77730.02,0.21,0.00108,0.0,0.10759]
[1777057398267,65.48,77720.27,0.21,0.00106,0.0,0.10595]
[1777057403301,65.48,77713.07,0.21,0.00104,0.0,0.10475]
[1777057408333,65.48,77702.95,0.21,0.00103,0.0,0.10308]
[1777057413370,65.48,77703.21,0.21,0.00102,0.0,0.10242]
[1777057418406,65.48,77702.32,0.21,0.00102,0.0,0.10227]
[1777057423441,65.48,77701.62,0.21,0.00102,0.0,0.10216]
[1777057425455,65.48,77692.26,0.21,0.001,0.0,0.10065]
[1777057430489,65.48,77692.01,0.21,0.001,0.0,0.10061]
[1777057435524,65.48,77693.19,0.21,0.001,0.0,0.1008]
[1777057438546,65.48,77680.38,0.21,0.00098,0.0,0.09876]
[1777057443580,65.48,77673.48,0.21,0.00097,0.0,0.09768]
[1777057448618,65.48,77676.34,0.21,0.00097,0.0,0.09812]
[1777057453653,65.48,77660.17,0.21,0.00095,0.0,0.09562]
[1777057457680,65.48,77651.74,0.21,0.00093,0.0,0.09433]
[1777057461710,65.48,77663.87,0.21,0.00095,0.0,0.09619]
[1777057466743,65.48,77662.42,0.21,0.00095,0.0,0.09596]
[1777057471778,65.48,77648.86,0.21,0.00092,0.0,0.09325]
[1777057474808,65.48,77640.02,0.21,0.00091,0.0,0.09193]
[1777057479838,65.48,77635.64,0.21,0.0009,0.0,0.09129]
[1777057484872,65.48,77641.04,0.21,0.00091,0.0,0.09208]
[1777057489907,65.48,77633.81,0.21,0.0009,0.0,0.09102]
[1777057494942,65.48,77644.48,0.21,0.00092,0.0,0.09259]
[1777057499977,65.48,77642.5,0.21,0.00091,0.0,0.0923]
[1777057505013,65.48,77644.31,0.21,0.00092,0.0,0.09257]
[1777057507029,65.48,77653.06,0.21,0.00093,0.0,0.09388]
[1777057508053,65.48,77667.5,0.21,0.00095,0.0,0.09608]
[1777057513071,65.48,77665.27,0.21,0.00095,0.0,0.09574]
[1777057518108,65.48,77660.62,0.21,0.00094,0.0,0.09503]
[1777057523142,65.48,77659.84,0.21,0.00094,0.0,0.09491]
[1777057527169,65.48,77651.45,0.21,0.00093,0.0,0.09364]
[1777057532213,65.48,77641.92,0.21,0.00091,0.0,0.09157]
[1777057537034,65.48,77627.68,0.21,0.00088,0.0,0.08949]
[1777057542282,65.48,77628.71,0.21,0.00088,0.0,0.08964]
[1777057547316,65.48,77628.1,0.21,0.00088,0.0,0.08955]
[1777057552351,65.48,77628.94,0.21,0.00089,0.0,0.08968]
[1777057554367,65.48,77619.5,0.21,0.00087,0.0,0.08832]
[1777057559403,65.48,77623.84,0.21,0.00088,0.0,0.08894]
[1777057564436,65.48,77627.25,0.21,0.00088,0.0,0.08943]
[1777057569471,65.48,77629.92,0.21,0.00089,0.0,0.08982]
[1777057574508,65.48,77630.52,0.21,0.00089,0.0,0.0899]
[1777057579541,65.48,77626.52,0.21,0.00088,0.0,0.08933]
[1777057584579,65.48,77626.21,0.21,0.00088,0.0,0.08928]
[1777057589616,65.48,77612.8,0.21,0.00086,0.0,0.08736]
[1777057591629,65.48,77595.75,0.21,0.00083,0.0,0.08438]
[1777057596662,65.48,77585.73,0.21,0.00082,0.0,0.08301]
[1777057601698,65.48,77578.41,0.21,0.0008,0.0,0.08203]
[1777057606743,65.48,77571.0,0.21,0.00079,0.0,0.08104]
[1777057611768,65.48,77575.09,0.21,0.0008,0.0,0.08159]
[1777057616804,65.48,77580.16,0.21,0.00081,0.0,0.08226]
[1777057621841,65.48,77580.1,0.21,0.00081,0.0,0.08226]
[1777057626872,65.48,77579.98,0.21,0.00081,0.0,0.08224]
[1777057631906,65.48,77585.71,0.21,0.00081,0.0,0.08301]
[1777057635936,65.48,77596.17,0.21,0.00083,0.0,0.08444]
[1777057640972,65.48,77601.33,0.21,0.00084,0.0,0.08515]
[1777057646007,65.48,77592.62,0.21,0.00082,0.0,0.08395]
[1777057651041,65.48,77590.85,0.21,0.00082,0.0,0.08312]
[1777057656078,65.48,77591.5,0.21,0.00082,0.0,0.0832]
[1777057661111,65.48,77597.38,0.21,0.00083,0.0,0.08401]
[1777057666146,65.48,77602.5,0.21,0.00083,0.0,0.08471]
[1777057671185,65.48,77602.36,0.21,0.00083,0.0,0.08469]
[1777057676219,65.48,77597.17,0.21,0.00083,0.0,0.08398]
[1777057681253,65.48,77599.38,0.21,0.00083,0.0,0.08428]
[1777057685280,65.48,77609.98,0.21,0.00084,0.0,0.08575]
[1777057690314,65.48,77612.2,0.21,0.00085,0.0,0.08605]
[1777057695350,65.48,77623.89,0.21,0.00087,0.0,0.0877]
[1777057701196,65.48,77630.92,0.21,0.00088,0.0,0.08871]
[1777057706432,65.48,77619.92,0.21,0.00086,0.0,0.08714]
[1777057711462,65.48,77618.7,0.21,0.00085,0.0,0.08635]
[1777057717505,65.48,77617.68,0.21,0.00085,0.0,0.08621]
[1777057723552,65.48,77616.69,0.21,0.00085,0.0,0.08607]
[1777057728582,65.48,77618.41,0.21,0.00085,0.0,0.08631]
[1777057732610,65.48,77603.54,0.21,0.00083,0.0,0.08425]
[1777057737646,65.48,77600.39,0.21,0.00082,0.0,0.08382]
[1777057742681,65.48,77592.29,0.21,0.00081,0.0,0.08272]
[1777057748725,65.48,77591.92,0.21,0.00081,0.0,0.08267]
[1777057753758,65.48,77593.74,0.21,0.00082,0.0,0.08292]
[1777057758793,65.48,77594.11,0.21,0.00082,0.0,0.08297]
[1777057763829,65.48,77594.33,0.21,0.00082,0.0,0.083]
[1777057768867,65.48,77594.87,0.21,0.00082,0.0,0.08307]
[1777057773898,65.48,77594.03,0.21,0.00081,0.0,0.08236]
[1777057778935,65.48,77593.83,0.21,0.00081,0.0,0.08234]
[1777057784977,65.48,77594.25,0.21,0.00081,0.0,0.08239]
[1777057791017,65.48,77592.01,0.21,0.00081,0.0,0.08209]
[1777057796053,65.48,77591.09,0.21,0.00081,0.0,0.08197]
[1777057801086,65.48,77595.83,0.21,0.00081,0.0,0.08261]
[1777057806127,65.48,77599.47,0.21,0.00082,0.0,0.0831]
[1777057812168,65.48,77597.21,0.21,0.00081,0.0,0.08279]
[1777057817204,65.48,77601.33,0.21,0.00082,0.0,0.08335]
[1777057822239,65.48,77602.51,0.21,0.00082,0.0,0.08351]
[1777057827274,65.48,77606.92,0.21,0.00083,0.0,0.08412]
[1777057832309,65.48,77603.85,0.21,0.00082,0.0,0.0831]
[1777057837345,65.48,77604.66,0.21,0.00082,0.0,0.08321]
[1777057842384,65.48,77604.32,0.21,0.00082,0.0,0.08316]
[1777057844393,65.48,77595.92,0.21,0.00081,0.0,0.08203]
[1777057849427,65.48,77596.1,0.21,0.00081,0.0,0.08205]
[1777057855471,65.48,77597.18,0.21,0.00081,0.0,0.0822]
[1777057860505,65.48,77597.58,0.21,0.00081,0.0,0.08225]
[1777057861512,65.48,77585.22,0.21,0.00079,0.0,0.08061]
[1777057867554,65.48,77583.57,0.21,0.00079,0.0,0.08039]
[1777057868561,65.48,77573.99,0.21,0.00078,0.0,0.07913]
[1777057873604,65.48,77574.06,0.21,0.00078,0.0,0.07914]
[1777057878631,65.48,77575.72,0.21,0.00078,0.0,0.07936]
[1777057883667,65.48,77573.84,0.21,0.00078,0.0,0.07911]
[1777057888702,65.48,77582.79,0.21,0.00079,0.0,0.08028]
[1777057893736,65.48,77584.06,0.21,0.00078,0.0,0.07987]
[1777057898771,65.48,77583.43,0.21,0.00078,0.0,0.07979]
[1777057903807,65.48,77583.96,0.21,0.00078,0.0,0.07986]
[1777057906828,65.48,77592.87,0.21,0.0008,0.0,0.08104]
[1777057911862,65.48,77598.14,0.21,0.0008,0.0,0.08174]
[1777057916897,65.48,77597.28,0.21,0.0008,0.0,0.08162]
[1777057921933,65.48,77600.58,0.21,0.00081,0.0,0.08207]
[1777057926968,65.48,77600.35,0.21,0.00081,0.0,0.08204]
[1777057932005,65.48,77599.31,0.21,0.00081,0.0,0.0819]
[1777057937038,65.48,77586.65,0.21,0.00079,0.0,0.08022]
[1777057942073,65.48,77591.11,0.21,0.00079,0.0,0.0808]
[1777057947113,65.48,77590.67,0.21,0.00079,0.0,0.08075]
[1777057952148,65.48,77590.52,0.21,0.00079,0.0,0.08015]
[1777057958195,65.48,77590.46,0.21,0.00079,0.0,0.08014]
[1777057960205,65.48,77577.39,0.21,0.00077,0.0,0.07844]
[1777057965247,65.48,77583.55,0.21,0.00078,0.0,0.07923]
[1777057970275,65.48,77579.1,0.21,0.00077,0.0,0.07866]
[1777057975309,65.48,77581.03,0.21,0.00077,0.0,0.07891]
[1777057980353,65.48,77586.23,0.21,0.00078,0.0,0.07958]
[1777057984382,65.48,77596.42,0.21,0.0008,0.0,0.08093]
[1777057989414,65.48,77596.69,0.21,0.0008,0.0,0.08096]
[1777057994450,65.48,77591.18,0.21,0.00079,0.0,0.08023]
[1777057999486,65.48,77591.96,0.21,0.00079,0.0,0.08034]
[1777058004521,65.48,77591.74,0.21,0.00079,0.0,0.08031]
[1777058006537,65.48,77582.91,0.21,0.00078,0.0,0.07915]
[1777058011569,65.48,77586.48,0.21,0.00078,0.0,0.07904]
[1777058016605,65.48,77593.04,0.21,0.00079,0.0,0.0799]
[1777058021640,65.48,77593.5,0.21,0.00079,0.0,0.07996]
[1777058026675,65.48,77595.14,0.21,0.00079,0.0,0.08018]
[1777058031713,65.48,77597.38,0.21,0.00079,0.0,0.08047]
[1777058036747,65.48,77596.66,0.21,0.00079,0.0,0.08038]
[1777058041801,65.48,77596.74,0.21,0.00079,0.0,0.08039]
[1777058046819,65.48,77596.48,0.21,0.00079,0.0,0.08035]
[1777058052645,65.48,77597.13,0.21,0.00079,0.0,0.08044]
[1777058057896,65.48,77597.24,0.21,0.00079,0.0,0.08045]
[1777058062931,65.48,77591.22,0.21,0.00078,0.0,0.07966]
[1777058067967,65.48,77591.69,0.21,0.00078,0.0,0.07972]
[1777058073002,65.48,77592.92,0.21,0.00078,0.0,0.07931]
[1777058078036,65.48,77595.44,0.21,0.00078,0.0,0.07964]
[1777058083072,65.48,77598.54,0.21,0.00079,0.0,0.08004]
[1777058088107,65.48,77597.05,0.21,0.00079,0.0,0.07985]
[1777058093176,65.48,77599.16,0.21,0.00079,0.0,0.08013]
[1777058098178,65.48,77599.21,0.21,0.00079,0.0,0.08013]
[1777058103212,65.48,77601.09,0.21,0.00079,0.0,0.08038]
[1777058106232,65.48,77609.84,0.21,0.0008,0.0,0.08154]
[1777058111272,65.48,77614.84,0.21,0.00081,0.0,0.08221]
[1777058115295,65.48,77625.2,0.21,0.00083,0.0,0.08362]
[1777058119347,65.48,77635.68,0.21,0.00084,0.0,0.08506]
[1777058120335,65.48,77646.55,0.21,0.00086,0.0,0.08659]
[1777058123353,65.48,77657.22,0.21,0.00087,0.0,0.0881]
[1777058127387,65.48,77668.46,0.21,0.00089,0.0,0.08973]
[1777058131409,65.48,77662.58,0.21,0.00088,0.0,0.08824]
[1777058136444,65.48,77660.13,0.21,0.00087,0.0,0.08789]
[1777058142486,65.48,77658.82,0.21,0.00087,0.0,0.08771]
[1777058147521,65.48,77663.24,0.21,0.00088,0.0,0.08834]
[1777058152560,65.48,77661.77,0.21,0.00087,0.0,0.08813]
[1777058157593,65.48,77662.22,0.21,0.00088,0.0,0.08819]
[1777058162630,65.48,77662.45,0.21,0.00088,0.0,0.08823]
[1777058167664,65.48,77662.79,0.21,0.00088,0.0,0.08827]
[1777058170685,65.48,77653.24,0.21,0.00086,0.0,0.08691]
[1777058175722,65.48,77645.03,0.21,0.00085,0.0,0.08576]
[1777058180758,65.48,77644.02,0.21,0.00085,0.0,0.08561]
[1777058185794,65.48,77643.87,0.21,0.00085,0.0,0.08559]
[1777058190834,65.48,77646.33,0.21,0.00085,0.0,0.08594]
[1777058195865,65.48,77654.6,0.21,0.00086,0.0,0.08649]
[1777058200899,65.48,77658.13,0.21,0.00086,0.0,0.08698]
[1777058205934,65.48,77657.1,0.21,0.00086,0.0,0.08684]
[1777058212766,65.48,77659.77,0.21,0.00087,0.0,0.08722]
[1777058218018,65.48,77658.81,0.21,0.00086,0.0,0.08708]
[1777058223054,65.48,77651.23,0.21,0.00085,0.0,0.08601]
[1777058228089,65.48,77652.83,0.21,0.00085,0.0,0.08624]
[1777058233128,65.48,77651.9,0.21,0.00085,0.0,0.0861]
[1777058238159,65.48,77653.09,0.21,0.00086,0.0,0.08627]
[1777058243194,65.48,77647.69,0.21,0.00085,0.0,0.08552]
[1777058248228,65.48,77645.01,0.21,0.00084,0.0,0.08514]
[1777058253263,65.48,77643.62,0.21,0.00083,0.0,0.08434]
[1777058258298,65.48,77650.07,0.21,0.00084,0.0,0.08523]
[1777058263340,65.48,77651.82,0.21,0.00085,0.0,0.08548]
[1777058268369,65.48,77655.89,0.21,0.00085,0.0,0.08605]
[1777058273405,65.48,77654.98,0.21,0.00085,0.0,0.08592]
[1777058278439,65.48,77655.1,0.21,0.00085,0.0,0.08594]
[1777058283475,65.48,77659.69,0.21,0.00086,0.0,0.08658]
[1777058288512,65.48,77659.85,0.21,0.00086,0.0,0.08661]
[1777058293545,65.48,77652.07,0.21,0.00085,0.0,0.08551]
[1777058298583,65.48,77645.82,0.21,0.00084,0.0,0.08464]
[1777058303616,65.48,77646.7,0.21,0.00084,0.0,0.08477]
[1777058308651,65.48,77647.26,0.21,0.00084,0.0,0.08484]
[1777058313687,65.48,77638.0,0.21,0.00082,0.0,0.08297]
[1777058318723,65.48,77645.88,0.21,0.00083,0.0,0.08405]
[1777058323760,65.48,77645.46,0.21,0.00083,0.0,0.08399]
[1777058328795,65.48,77650.45,0.21,0.00084,0.0,0.08468]
[1777058333831,65.48,77649.51,0.21,0.00084,0.0,0.08455]
[1777058338864,65.48,77648.93,0.21,0.00084,0.0,0.08447]
[1777058343906,65.48,77649.74,0.21,0.00084,0.0,0.08458]
[1777058348934,65.48,77648.91,0.21,0.00084,0.0,0.08446]
[1777058353969,65.48,77648.27,0.21,0.00084,0.0,0.08438]
[1777058360033,65.48,77647.58,0.21,0.00083,0.0,0.08428]
[1777058365052,65.48,77647.01,0.21,0.00083,0.0,0.0842]
[1777058370088,65.48,77646.89,0.21,0.00083,0.0,0.08419]
[1777058375122,65.48,77646.97,0.21,0.00083,0.0,0.08359]
[1777058380157,65.48,77647.82,0.21,0.00083,0.0,0.08371]
[1777058385192,65.48,77647.51,0.21,0.00083,0.0,0.08367]
[1777058390227,65.48,77646.5,0.21,0.00083,0.0,0.08353]
[1777058395262,65.48,77646.66,0.21,0.00083,0.0,0.08355]
[1777058400297,65.48,77646.94,0.21,0.00083,0.0,0.08359]
[1777058405333,65.48,77643.62,0.21,0.00082,0.0,0.08313]
[1777058410368,65.48,77643.69,0.21,0.00082,0.0,0.08314]
[1777058415405,65.48,77646.36,0.21,0.00083,0.0,0.08351]
[1777058420437,65.48,77646.41,0.21,0.00083,0.0,0.08351]
[1777058425474,65.48,77646.18,0.21,0.00083,0.0,0.08348]
[1777058430509,65.48,77648.62,0.21,0.00083,0.0,0.08382]
[1777058435542,65.48,77659.41,0.21,0.00084,0.0,0.0847]
[1777058440577,65.48,77660.67,0.21,0.00084,0.0,0.08487]
[1777058446621,65.48,77659.78,0.21,0.00084,0.0,0.08475]
[1777058451654,65.48,77658.69,0.21,0.00084,0.0,0.0846]
[1777058456694,65.48,77663.36,0.21,0.00085,0.0,0.08525]
[1777058461729,65.48,77659.04,0.21,0.00084,0.0,0.08465]
[1777058466767,65.48,77656.51,0.21,0.00084,0.0,0.0843]
[1777058471795,65.48,77654.24,0.21,0.00083,0.0,0.08399]
[1777058476835,65.48,77645.74,0.21,0.00082,0.0,0.08282]
[1777058481865,65.48,77644.92,0.21,0.00082,0.0,0.08271]
[1777058486900,65.48,77644.51,0.21,0.00082,0.0,0.08265]
[1777058491936,65.48,77644.76,0.21,0.00081,0.0,0.08209]
[1777058497978,65.48,77640.96,0.21,0.00081,0.0,0.08158]
[1777058499992,65.48,77630.95,0.21,0.00079,0.0,0.08024]
[1777058505026,65.48,77628.98,0.21,0.00079,0.0,0.07998]
[1777058508048,65.48,77620.38,0.21,0.00078,0.0,0.07886]
[1777058513083,65.48,77618.37,0.21,0.00078,0.0,0.0786]
[1777058518118,65.48,77615.81,0.21,0.00077,0.0,0.07826]
[1777058522149,65.48,77603.78,0.21,0.00076,0.0,0.07672]
[1777058527182,65.48,77603.59,0.21,0.00076,0.0,0.0767]
[1777058533224,65.48,77602.99,0.21,0.00075,0.0,0.07662]
[1777058538259,65.48,77602.97,0.21,0.00075,0.0,0.07662]
[1777058543293,65.48,77601.4,0.21,0.00075,0.0,0.07642]
[1777058548326,65.48,77601.63,0.21,0.00075,0.0,0.07645]
[1777058553364,65.48,77602.53,0.21,0.00075,0.0,0.076]
[1777058558401,65.48,77602.84,0.21,0.00075,0.0,0.07604]
[1777058560415,65.48,77611.86,0.21,0.00076,0.0,0.07719]
[1777058565451,65.48,77617.79,0.21,0.00077,0.0,0.07795]
[1777058570484,65.48,77618.37,0.21,0.00077,0.0,0.07802]
[1777058575519,65.48,77617.88,0.21,0.00077,0.0,0.07796]
[1777058580555,65.48,77616.79,0.21,0.00077,0.0,0.07782]
[1777058585588,65.48,77615.86,0.21,0.00077,0.0,0.0777]
[1777058590629,65.48,77621.28,0.21,0.00077,0.0,0.0784]
[1777058596666,65.48,77618.86,0.21,0.00077,0.0,0.07809]
[1777058601701,65.48,77620.07,0.21,0.00077,0.0,0.07824]
[1777058606739,65.48,77619.64,0.21,0.00077,0.0,0.07819]
[1777058611771,65.48,77623.16,0.21,0.00077,0.0,0.07807]
[1777058616806,65.48,77631.6,0.21,0.00078,0.0,0.07917]
[1777058621841,65.48,77622.62,0.21,0.00077,0.0,0.078]
[1777058626876,65.48,77618.09,0.21,0.00076,0.0,0.07741]
[1777058631911,65.48,77618.72,0.21,0.00077,0.0,0.0775]
[1777058636948,65.48,77618.66,0.21,0.00077,0.0,0.07749]
[1777058641982,65.48,77618.83,0.21,0.00077,0.0,0.07751]
[1777058647017,65.48,77619.74,0.21,0.00077,0.0,0.07763]
[1777058649031,65.48,77610.19,0.21,0.00075,0.0,0.07641]
[1777058654074,65.48,77600.52,0.21,0.00074,0.0,0.07519]
[1777058655085,65.48,77590.59,0.21,0.00073,0.0,0.07396]
[1777058657093,65.48,77577.99,0.21,0.00071,0.0,0.07242]
[1777058662134,65.48,77576.47,0.21,0.00071,0.0,0.07224]
[1777058667163,65.48,77576.95,0.21,0.00071,0.0,0.0723]
[1777058672199,65.48,77577.86,0.21,0.00071,0.0,0.07187]
[1777058677234,65.48,77578.66,0.21,0.00071,0.0,0.07196]
[1777058683292,65.48,77576.98,0.21,0.0007,0.0,0.07176]
[1777058688312,65.48,77568.31,0.21,0.00069,0.0,0.07073]
[1777058694354,65.48,77568.69,0.21,0.00069,0.0,0.07077]
[1777058699393,65.48,77568.51,0.21,0.00069,0.0,0.07075]
[1777058704429,65.48,77574.84,0.21,0.0007,0.0,0.07151]
[1777058709462,65.48,77567.0,0.21,0.00069,0.0,0.07057]
[1777058714498,65.48,77567.78,0.21,0.00069,0.0,0.07067]
[1777058719534,65.48,77567.91,0.21,0.00069,0.0,0.07068]
[1777058725575,65.48,77569.17,0.21,0.0007,0.0,0.07083]
[1777058730614,65.48,77569.77,0.21,0.0007,0.0,0.0709]
[1777058735645,65.48,77568.46,0.21,0.00069,0.0,0.07022]
[1777058740680,65.48,77569.34,0.21,0.00069,0.0,0.07032]
[1777058749743,65.48,77569.11,0.21,0.00069,0.0,0.0703]
[1777058754778,65.48,77563.98,0.21,0.00068,0.0,0.06969]
[1777058759818,65.48,77562.74,0.21,0.00068,0.0,0.06955]
[1777058764848,65.48,77563.29,0.21,0.00068,0.0,0.06961]
[1777058769884,65.48,77560.39,0.21,0.00068,0.0,0.06928]
[1777058774917,65.48,77559.43,0.21,0.00068,0.0,0.06916]
[1777058779954,65.48,77559.45,0.21,0.00068,0.0,0.06917]
[1777058784989,65.48,77552.2,0.21,0.00067,0.0,0.06833]
[1777058789016,65.48,77543.42,0.21,0.00066,0.0,0.06733]
[1777058794051,65.48,77542.06,0.21,0.00065,0.0,0.06667]
[1777058799085,65.48,77540.53,0.21,0.00065,0.0,0.0665]
[1777058804121,65.48,77541.03,0.21,0.00065,0.0,0.06655]
[1777058809156,65.48,77533.6,0.21,0.00064,0.0,0.06572]
[1777058814191,65.48,77530.52,0.21,0.00064,0.0,0.06538]
[1777058819229,65.48,77537.5,0.21,0.00065,0.0,0.06616]
[1777058822255,65.48,77548.09,0.21,0.00066,0.0,0.06735]
[1777058827285,65.48,77542.78,0.21,0.00065,0.0,0.06675]
[1777058832322,65.48,77543.03,0.21,0.00065,0.0,0.06678]
[1777058837356,65.48,77545.93,0.21,0.00066,0.0,0.0671]
[1777058842390,65.48,77553.33,0.21,0.00067,0.0,0.06794]
[1777058847425,65.48,77557.94,0.21,0.00067,0.0,0.06847]
[1777058852460,65.48,77568.49,0.21,0.00068,0.0,0.06917]
[1777058857495,65.48,77573.56,0.21,0.00069,0.0,0.06977]
[1777058862544,65.48,77571.55,0.21,0.00068,0.0,0.06953]
[1777058865554,65.48,77579.91,0.21,0.00069,0.0,0.07051]
[1777058869582,65.48,77571.43,0.21,0.00068,0.0,0.06952]
[1777058874618,65.48,77570.18,0.21,0.00068,0.0,0.06937]
[1777058879652,65.48,77570.43,0.21,0.00068,0.0,0.0694]
[1777058884687,65.48,77572.64,0.21,0.00068,0.0,0.06966]
[1777058889722,65.48,77567.22,0.21,0.00068,0.0,0.06903]
[1777058892743,65.48,77558.38,0.21,0.00067,0.0,0.06801]
[1777058897780,65.48,77559.33,0.21,0.00067,0.0,0.06812]
[1777058902825,65.48,77560.15,0.21,0.00067,0.0,0.06821]
[1777058907856,65.48,77560.5,0.21,0.00067,0.0,0.06825]
[1777058912890,65.48,77562.92,0.21,0.00067,0.0,0.06801]
[1777058917927,65.48,77568.04,0.21,0.00067,0.0,0.0686]
[1777058922960,65.48,77570.06,0.21,0.00068,0.0,0.06884]
[1777058927995,65.48,77569.88,0.21,0.00068,0.0,0.06881]
[1777058933031,65.48,77573.49,0.21,0.00068,0.0,0.06923]
[1777058938065,65.48,77571.43,0.21,0.00068,0.0,0.06899]
[1777058943103,65.48,77570.16,0.21,0.00068,0.0,0.06885]
[1777058949142,65.48,77569.74,0.21,0.00068,0.0,0.0688]
[1777058954177,65.48,77569.81,0.21,0.00068,0.0,0.06881]
[1777058959212,65.48,77570.2,0.21,0.00068,0.0,0.06885]
[1777058964247,65.48,77569.39,0.21,0.00067,0.0,0.06876]
[1777058970289,65.48,77569.67,0.21,0.00068,0.0,0.06879]
[1777058975325,65.48,77571.36,0.21,0.00067,0.0,0.06847]
[1777058980359,65.48,77570.83,0.21,0.00067,0.0,0.06841]
[1777058985394,65.48,77571.58,0.21,0.00067,0.0,0.06849]
[1777058990431,65.48,77571.13,0.21,0.00067,0.0,0.06844]
[1777058996470,65.48,77571.21,0.21,0.00067,0.0,0.06845]
[1777059001508,65.48,77570.58,0.21,0.00067,0.0,0.06838]
[1777059005535,65.48,77579.9,0.21,0.00068,0.0,0.06946]
[1777059010569,65.48,77577.21,0.21,0.00068,0.0,0.06914]
[1777059015605,65.48,77576.58,0.21,0.00068,0.0,0.06907]
[1777059020639,65.48,77576.8,0.21,0.00068,0.0,0.0691]
[1777059025675,65.48,77571.63,0.21,0.00067,0.0,0.0685]
[1777059030714,65.48,77571.2,0.21,0.00067,0.0,0.06845]
[1777059032723,65.48,77564.95,0.21,0.00066,0.0,0.06722]
[1777059037759,65.48,77566.68,0.21,0.00066,0.0,0.06741]
[1777059043804,65.48,77571.05,0.21,0.00067,0.0,0.06791]
[1777059048835,65.48,77564.92,0.21,0.00066,0.0,0.06721]
[1777059053874,65.48,77559.45,0.21,0.00065,0.0,0.0666]
[1777059057902,65.48,77568.14,0.21,0.00066,0.0,0.06758]
[1777059062722,65.48,77587.57,0.21,0.00069,0.0,0.06983]
[1777059065958,65.48,77595.83,0.21,0.0007,0.0,0.0708]
[1777059070997,65.48,77601.24,0.21,0.0007,0.0,0.07145]
[1777059076028,65.48,77602.73,0.21,0.00071,0.0,0.07163]
[1777059081062,65.48,77605.27,0.21,0.00071,0.0,0.07194]
[1777059086100,65.48,77602.84,0.21,0.00071,0.0,0.07164]
[1777059091133,65.48,77603.01,0.21,0.0007,0.0,0.07113]
[1777059096168,65.48,77599.24,0.21,0.0007,0.0,0.07068]
[1777059101206,65.48,77598.39,0.21,0.0007,0.0,0.07058]
[1777059105232,65.48,77606.99,0.21,0.00071,0.0,0.0716]
[1777059110269,65.48,77619.48,0.21,0.00072,0.0,0.07312]
[1777059112279,65.48,77610.9,0.21,0.00071,0.0,0.07207]
[1777059117319,65.48,77610.4,0.21,0.00071,0.0,0.07201]
[1777059122351,65.48,77611.13,0.21,0.00071,0.0,0.0721]
[1777059127385,65.48,77615.93,0.21,0.00072,0.0,0.07268]
[1777059129400,65.48,77626.05,0.21,0.00073,0.0,0.07392]
[1777059130410,65.48,77638.18,0.21,0.00075,0.0,0.07544]
[1777059135441,65.48,77643.41,0.21,0.00075,0.0,0.0761]
[1777059140479,65.48,77643.48,0.21,0.00075,0.0,0.07611]
[1777059142490,65.48,77632.97,0.21,0.00074,0.0,0.07478]
[1777059145513,65.48,77614.86,0.21,0.00072,0.0,0.07255]
[1777059146520,65.48,77590.9,0.21,0.00069,0.0,0.06969]
[1777059151558,65.48,77593.7,0.21,0.00068,0.0,0.06949]
[1777059156588,65.48,77591.44,0.21,0.00068,0.0,0.06923]
[1777059157595,65.48,77581.97,0.21,0.00067,0.0,0.06813]
[1777059162630,65.48,77582.84,0.21,0.00067,0.0,0.06823]
[1777059167665,65.48,77586.43,0.21,0.00068,0.0,0.06865]
[1777059172700,65.48,77586.42,0.21,0.00068,0.0,0.06865]
[1777059177735,65.48,77584.24,0.21,0.00067,0.0,0.06839]
[1777059182773,65.48,77583.67,0.21,0.00067,0.0,0.06833]
[1777059187808,65.48,77581.57,0.21,0.00067,0.0,0.06809]
[1777059192840,65.48,77581.2,0.21,0.00067,0.0,0.06804]
[1777059197879,65.48,77575.48,0.21,0.00066,0.0,0.06739]
[1777059202911,65.48,77581.79,0.21,0.00067,0.0,0.06811]
[1777059209961,65.48,77582.74,0.21,0.00067,0.0,0.06822]
[1777059216019,65.48,77582.98,0.21,0.00067,0.0,0.06773]
[1777059221053,65.48,77583.86,0.21,0.00067,0.0,0.06783]
[1777059227098,65.48,77582.84,0.21,0.00067,0.0,0.06771]
[1777059233921,65.48,77577.71,0.21,0.00066,0.0,0.06713]
[1777059236158,65.48,77594.45,0.21,0.00068,0.0,0.06905]
[1777059241193,65.48,77598.52,0.21,0.00069,0.0,0.06953]
[1777059246229,65.48,77600.99,0.21,0.00069,0.0,0.06982]
[1777059251264,65.48,77603.11,0.21,0.00069,0.0,0.07007]
[1777059256301,65.48,77598.89,0.21,0.00069,0.0,0.06957]
[1777059261332,65.48,77600.75,0.21,0.00069,0.0,0.06979]
[1777059266370,65.48,77594.28,0.21,0.00068,0.0,0.06904]
[1777059271403,65.48,77595.27,0.21,0.00068,0.0,0.06863]
[1777059276438,65.48,77607.18,0.21,0.00069,0.0,0.07002]
[1777059277445,65.48,77616.08,0.21,0.0007,0.0,0.07108]
[1777059282482,65.48,77620.71,0.21,0.00071,0.0,0.07163]
[1777059287516,65.48,77622.31,0.21,0.00071,0.0,0.07182]
[1777059292551,65.48,77619.18,0.21,0.00071,0.0,0.07145]
[1777059297585,65.48,77618.35,0.21,0.00071,0.0,0.07135]
[1777059302620,65.48,77609.26,0.21,0.00069,0.0,0.07026]
[1777059307654,65.48,77603.7,0.21,0.00069,0.0,0.06961]
[1777059311683,65.48,77595.31,0.21,0.00068,0.0,0.06863]
[1777059316718,65.48,77590.18,0.21,0.00067,0.0,0.06804]
[1777059323767,65.48,77593.27,0.21,0.00067,0.0,0.0684]
[1777059328802,65.48,77589.84,0.21,0.00067,0.0,0.068]
[1777059333837,65.48,77589.54,0.21,0.00066,0.0,0.06745]
[1777059338872,65.48,77589.74,0.21,0.00066,0.0,0.06747]
[1777059343907,65.48,77589.3,0.21,0.00066,0.0,0.06742]
[1777059348947,65.48,77581.61,0.21,0.00065,0.0,0.06655]
[1777059353979,65.48,77576.23,0.21,0.00065,0.0,0.06594]
[1777059359015,65.48,77577.68,0.21,0.00065,0.0,0.06611]
[1777059364051,65.48,77573.49,0.21,0.00065,0.0,0.06564]
[1777059369086,65.48,77576.11,0.21,0.00065,0.0,0.06593]
[1777059374121,65.48,77572.02,0.21,0.00064,0.0,0.06548]
[1777059379156,65.48,77580.38,0.21,0.00065,0.0,0.06641]
[1777059381170,65.48,77590.21,0.21,0.00066,0.0,0.06752]
[1777059386204,65.48,77596.69,0.21,0.00067,0.0,0.06827]
[1777059391240,65.48,77594.37,0.21,0.00066,0.0,0.06748]
[1777059396278,65.48,77592.45,0.21,0.00066,0.0,0.06726]
[1777059402101,65.48,77574.48,0.21,0.00064,0.0,0.06525]
[1777059407352,65.48,77574.22,0.21,0.00064,0.0,0.06522]
[1777059410374,65.48,77583.75,0.21,0.00065,0.0,0.06628]
[1777059415409,65.48,77590.67,0.21,0.00066,0.0,0.06706]
[1777059420445,65.48,77589.4,0.21,0.00066,0.0,0.06692]
[1777059425479,65.48,77587.91,0.21,0.00066,0.0,0.06675]
[1777059430514,65.48,77590.95,0.21,0.00066,0.0,0.06709]
[1777059435552,65.48,77594.55,0.21,0.00067,0.0,0.0675]
[1777059440585,65.48,77594.13,0.21,0.00066,0.0,0.06746]
[1777059444612,65.48,77580.51,0.21,0.00065,0.0,0.06592]
[1777059449649,65.48,77582.19,0.21,0.00065,0.0,0.0661]
[1777059451663,65.48,77573.43,0.21,0.00064,0.0,0.06463]
[1777059456697,65.48,77574.68,0.21,0.00064,0.0,0.06477]
[1777059461732,65.48,77576.48,0.21,0.00064,0.0,0.06496]
[1777059466768,65.48,77575.97,0.21,0.00064,0.0,0.06491]
[1777059468780,65.48,77564.58,0.21,0.00063,0.0,0.06366]
[1777059473817,65.48,77570.94,0.21,0.00063,0.0,0.06436]
[1777059478851,65.48,77578.18,0.21,0.00064,0.0,0.06515]
[1777059483885,65.48,77586.67,0.21,0.00065,0.0,0.0661]
[1777059486907,65.48,77577.47,0.21,0.00064,0.0,0.06507]
[1777059491945,65.48,77579.54,0.21,0.00064,0.0,0.0653]
[1777059496978,65.48,77584.19,0.21,0.00065,0.0,0.06582]
[1777059502040,65.48,77584.41,0.21,0.00065,0.0,0.06585]
[1777059503031,65.48,77592.84,0.21,0.00066,0.0,0.06679]
[1777059504038,65.48,77607.2,0.21,0.00068,0.0,0.06844]
[1777059509072,65.48,77604.26,0.21,0.00067,0.0,0.0681]
[1777059514107,65.48,77608.12,0.21,0.00067,0.0,0.06802]
[1777059519143,65.48,77608.15,0.21,0.00067,0.0,0.06803]
[1777059524177,65.48,77609.03,0.21,0.00067,0.0,0.06813]
[1777059528206,65.48,77622.88,0.21,0.00069,0.0,0.06974]
[1777059533243,65.48,77623.86,0.21,0.00069,0.0,0.06986]
[1777059536265,65.48,77632.28,0.21,0.0007,0.0,0.07086]
[1777059541302,65.48,77630.21,0.21,0.0007,0.0,0.07061]
[1777059546334,65.48,77632.27,0.21,0.0007,0.0,0.07086]
[1777059550364,65.48,77640.52,0.21,0.00071,0.0,0.07185]
[1777059555398,65.48,77636.36,0.21,0.00071,0.0,0.07135]
[1777059560434,65.48,77634.16,0.21,0.0007,0.0,0.07108]
[1777059565468,65.48,77628.24,0.21,0.0007,0.0,0.07038]
[1777059570505,65.48,77629.0,0.21,0.0007,0.0,0.07047]
[1777059576545,65.48,77633.47,0.21,0.0007,0.0,0.07046]
[1777059581581,65.48,77639.56,0.21,0.00071,0.0,0.07119]
[1777059586626,65.48,77638.68,0.21,0.0007,0.0,0.07108]
[1777059591651,65.48,77637.27,0.21,0.0007,0.0,0.07091]
[1777059596687,65.48,77631.23,0.21,0.0007,0.0,0.07019]
[1777059601725,65.48,77628.35,0.21,0.00069,0.0,0.06985]
[1777059607762,65.48,77628.69,0.21,0.00069,0.0,0.06989]
[1777059613805,65.48,77626.29,0.21,0.00069,0.0,0.06961]
[1777059618841,65.48,77626.76,0.21,0.00069,0.0,0.06967]
[1777059623879,65.48,77626.6,0.21,0.00069,0.0,0.06965]
[1777059628915,65.48,77625.8,0.21,0.00069,0.0,0.06955]
[1777059631935,65.48,77619.03,0.21,0.00067,0.0,0.06824]
[1777059636970,65.48,77619.49,0.21,0.00068,0.0,0.06829]
[1777059640999,65.48,77608.56,0.21,0.00066,0.0,0.06703]
[1777059645026,65.48,77618.08,0.21,0.00067,0.0,0.06813]
[1777059649054,65.48,77631.03,0.21,0.00069,0.0,0.06964]
[1777059654090,65.48,77634.15,0.21,0.00069,0.0,0.07]
[1777059659131,65.48,77637.4,0.21,0.0007,0.0,0.07039]
[1777059664160,65.48,77633.28,0.21,0.00069,0.0,0.0699]
[1777059667181,65.48,77643.05,0.21,0.0007,0.0,0.07106]
[1777059672216,65.48,77637.81,0.21,0.0007,0.0,0.07044]
[1777059677250,65.48,77638.19,0.21,0.0007,0.0,0.07048]
[1777059682287,65.48,77631.83,0.21,0.00069,0.0,0.06973]
[1777059685307,65.48,77621.21,0.21,0.00068,0.0,0.06849]
[1777059690346,65.48,77620.68,0.21,0.00068,0.0,0.06843]
[1777059695378,65.48,77625.36,0.21,0.00068,0.0,0.06844]
[1777059698397,65.48,77636.21,0.21,0.00069,0.0,0.06971]
[1777059703434,65.48,77635.91,0.21,0.00069,0.0,0.06968]
[1777059708467,65.48,77635.27,0.21,0.00069,0.0,0.0696]
[1777059713505,65.48,77633.55,0.21,0.00069,0.0,0.0694]
[1777059718538,65.48,77633.21,0.21,0.00069,0.0,0.06936]
[1777059723573,65.48,77642.44,0.21,0.0007,0.0,0.07045]
[1777059728610,65.48,77642.08,0.21,0.0007,0.0,0.07041]
[1777059734434,65.48,77642.85,0.21,0.0007,0.0,0.0705]
[1777059739684,65.48,77645.05,0.21,0.0007,0.0,0.07076]
[1777059744720,65.48,77642.18,0.21,0.0007,0.0,0.07042]
[1777059749758,65.48,77644.29,0.21,0.0007,0.0,0.07067]
[1777059754793,65.48,77647.91,0.21,0.0007,0.0,0.07056]
[1777059759824,65.48,77647.22,0.21,0.0007,0.0,0.07048]
[1777059765870,65.48,77647.49,0.21,0.0007,0.0,0.07051]
[1777059770912,65.48,77640.72,0.21,0.00069,0.0,0.06971]
[1777059775941,65.48,77641.96,0.21,0.00069,0.0,0.06986]
[1777059780977,65.48,77641.09,0.21,0.00069,0.0,0.06975]
[1777059786014,65.48,77644.47,0.21,0.0007,0.0,0.07015]
[1777059793062,65.48,77646.49,0.21,0.0007,0.0,0.07039]
[1777059798098,65.48,77652.29,0.21,0.00071,0.0,0.07109]
[1777059803131,65.48,77657.76,0.21,0.00071,0.0,0.07175]
[1777059808167,65.48,77655.83,0.21,0.00071,0.0,0.07151]
[1777059813205,65.48,77657.16,0.21,0.00071,0.0,0.07113]
[1777059818239,65.48,77657.74,0.21,0.00071,0.0,0.0712]
[1777059823274,65.48,77658.3,0.21,0.00071,0.0,0.07127]
[1777059828310,65.48,77658.47,0.21,0.00071,0.0,0.07129]
[1777059833344,65.48,77659.9,0.21,0.00071,0.0,0.07146]
[1777059838379,65.48,77660.31,0.21,0.00071,0.0,0.07151]
[1777059843414,65.48,77660.22,0.21,0.00071,0.0,0.0715]
[1777059848449,65.48,77656.72,0.21,0.00071,0.0,0.07108]
[1777059853484,65.48,77653.94,0.21,0.0007,0.0,0.07074]
[1777059858519,65.48,77651.19,0.21,0.0007,0.0,0.07041]
[1777059863555,65.48,77645.73,0.21,0.00069,0.0,0.06977]
[1777059868591,65.48,77640.11,0.21,0.00069,0.0,0.06911]
[1777059872617,65.48,77634.98,0.21,0.00067,0.0,0.06798]
[1777059873625,65.48,77625.95,0.21,0.00066,0.0,0.06695]
[1777059878659,65.48,77617.48,0.21,0.00065,0.0,0.06599]
[1777059883694,65.48,77622.17,0.21,0.00066,0.0,0.06652]
[1777059888729,65.48,77622.28,0.21,0.00066,0.0,0.06653]
[1777059893764,65.48,77618.65,0.21,0.00065,0.0,0.06612]
[1777059898800,65.48,77617.5,0.21,0.00065,0.0,0.06599]
[1777059903619,65.48,77608.84,0.21,0.00064,0.0,0.06502]
[1777059908869,65.48,77610.84,0.21,0.00064,0.0,0.06524]
[1777059914911,65.48,77608.23,0.21,0.00064,0.0,0.06495]
[1777059919947,65.48,77602.28,0.21,0.00063,0.0,0.0643]
[1777059924986,65.48,77595.35,0.21,0.00063,0.0,0.06354]
[1777059930024,65.48,77595.27,0.21,0.00063,0.0,0.06353]
[1777059935062,65.48,77596.07,0.21,0.00062,0.0,0.06312]
[1777059940097,65.48,77591.39,0.21,0.00062,0.0,0.06262]
[1777059945132,65.48,77587.92,0.21,0.00061,0.0,0.06225]
[1777059951175,65.48,77589.2,0.21,0.00061,0.0,0.06238]
[1777059956214,65.48,77590.4,0.21,0.00062,0.0,0.06251]
[1777059961246,65.48,77589.1,0.21,0.00061,0.0,0.06237]
[1777059967288,65.48,77587.47,0.21,0.00061,0.0,0.0622]
[1777059972325,65.48,77590.52,0.21,0.00062,0.0,0.06252]
[1777059977360,65.48,77588.2,0.21,0.00061,0.0,0.06228]
[1777059982394,65.48,77582.66,0.21,0.00061,0.0,0.06169]
[1777059987430,65.48,77582.5,0.21,0.00061,0.0,0.06167]
[1777059992465,65.48,77582.5,0.21,0.0006,0.0,0.06119]
[1777059997499,65.48,77584.76,0.21,0.00061,0.0,0.06142]
[1777060002534,65.48,77580.5,0.21,0.0006,0.0,0.06098]
[1777060007569,65.48,77582.66,0.21,0.0006,0.0,0.0612]
[1777060012606,65.48,77582.58,0.21,0.0006,0.0,0.06119]
[1777060017640,65.48,77581.45,0.21,0.0006,0.0,0.06108]
[1777060022676,65.48,77582.46,0.21,0.0006,0.0,0.06118]
[1777060027711,65.48,77583.01,0.21,0.0006,0.0,0.06124]
[1777060032746,65.48,77582.98,0.21,0.0006,0.0,0.06124]
[1777060037781,65.48,77580.68,0.21,0.0006,0.0,0.06099]
[1777060042822,65.48,77580.22,0.21,0.0006,0.0,0.06095]
[1777060047858,65.48,77590.52,0.21,0.00061,0.0,0.06203]
[1777060049870,65.48,77599.28,0.21,0.00062,0.0,0.06297]
[1777060050875,65.48,77608.16,0.21,0.00063,0.0,0.06394]
[1777060055909,65.48,77608.4,0.21,0.00063,0.0,0.06347]
[1777060058929,65.48,77616.59,0.21,0.00064,0.0,0.06436]
[1777060063965,65.48,77613.76,0.21,0.00063,0.0,0.06405]
[1777060069000,65.48,77608.57,0.21,0.00063,0.0,0.06349]
[1777060072021,65.48,77600.15,0.21,0.00062,0.0,0.06257]
[1777060077056,65.48,77602.13,0.21,0.00062,0.0,0.06279]
[1777060082093,65.48,77597.06,0.21,0.00061,0.0,0.06224]
[1777060087128,65.48,77595.41,0.21,0.00061,0.0,0.06207]
[1777060092164,65.48,77593.5,0.21,0.00061,0.0,0.06186]
[1777060098205,65.48,77587.06,0.21,0.0006,0.0,0.06118]
[1777060103241,65.48,77589.34,0.21,0.00061,0.0,0.06142]
[1777060108275,65.48,77590.51,0.21,0.00061,0.0,0.06155]
[1777060113310,65.48,77589.94,0.21,0.0006,0.0,0.061]
[1777060118345,65.48,77578.5,0.21,0.00059,0.0,0.05981]
[1777060124388,65.48,77578.44,0.21,0.00059,0.0,0.05981]
[1777060130429,65.48,77577.44,0.21,0.00059,0.0,0.0597]
[1777060135464,65.48,77578.13,0.21,0.00059,0.0,0.05977]
[1777060140498,65.48,77579.08,0.21,0.00059,0.0,0.05987]
[1777060145535,65.48,77578.64,0.21,0.00059,0.0,0.05983]
[1777060148555,65.48,77592.39,0.21,0.0006,0.0,0.06126]
[1777060153592,65.48,77585.96,0.21,0.0006,0.0,0.06059]
[1777060158631,65.48,77584.49,0.21,0.0006,0.0,0.06043]
[1777060163663,65.48,77584.29,0.21,0.0006,0.0,0.06041]
[1777060168697,65.48,77583.98,0.21,0.00059,0.0,0.06038]
[1777060173732,65.48,77584.66,0.21,0.00059,0.0,0.05997]
[1777060178767,65.48,77582.27,0.21,0.00059,0.0,0.05973]
[1777060183803,65.48,77581.26,0.21,0.00059,0.0,0.05962]
[1777060188837,65.48,77581.75,0.21,0.00059,0.0,0.05967]
[1777060193874,65.48,77583.25,0.21,0.00059,0.0,0.05983]
[1777060199914,65.48,77577.42,0.21,0.00058,0.0,0.05923]
[1777060201942,65.48,77589.45,0.21,0.0006,0.0,0.06047]
[1777060202937,65.48,77602.79,0.21,0.00061,0.0,0.06188]
[1777060203943,65.48,77590.8,0.21,0.0006,0.0,0.06061]
[1777060208980,65.48,77591.31,0.21,0.0006,0.0,0.06066]
[1777060210998,65.48,77599.78,0.21,0.00061,0.0,0.06156]
[1777060216033,65.48,77595.86,0.21,0.0006,0.0,0.06114]
[1777060221066,65.48,77605.9,0.21,0.00061,0.0,0.06221]
[1777060226103,65.48,77601.23,0.21,0.00061,0.0,0.06171]
[1777060227108,65.48,77592.89,0.21,0.0006,0.0,0.06083]
[1777060228113,65.48,77584.19,0.21,0.00059,0.0,0.05992]
[1777060232143,65.48,77580.55,0.21,0.00058,0.0,0.05908]
[1777060237177,65.48,77581.7,0.21,0.00058,0.0,0.05919]
[1777060242212,65.48,77578.68,0.21,0.00058,0.0,0.05889]
[1777060247246,65.48,77580.75,0.21,0.00058,0.0,0.0591]
[1777060252283,65.48,77583.87,0.21,0.00059,0.0,0.05942]
[1777060257317,65.48,77583.23,0.21,0.00058,0.0,0.05935]
[1777060262352,65.48,77583.34,0.21,0.00058,0.0,0.05936]
[1777060267389,65.48,77581.0,0.21,0.00058,0.0,0.05912]
[1777060272425,65.48,77580.68,0.21,0.00058,0.0,0.05909]
[1777060277461,65.48,77577.97,0.21,0.00058,0.0,0.05881]
[1777060282494,65.48,77596.39,0.21,0.0006,0.0,0.06071]
[1777060287529,65.48,77595.67,0.21,0.0006,0.0,0.06064]
[1777060292563,65.48,77592.15,0.21,0.00059,0.0,0.05979]
[1777060297599,65.48,77596.15,0.21,0.00059,0.0,0.06021]
[1777060302633,65.48,77599.68,0.21,0.0006,0.0,0.06058]
[1777060307673,65.48,77592.41,0.21,0.00059,0.0,0.05982]
[1777060312705,65.48,77593.28,0.21,0.00059,0.0,0.05991]
[1777060317740,65.48,77599.64,0.21,0.0006,0.0,0.06057]
[1777060322783,65.48,77594.24,0.21,0.00059,0.0,0.06001]
[1777060327810,65.48,77590.18,0.21,0.00059,0.0,0.05959]
[1777060333863,65.48,77591.39,0.21,0.00059,0.0,0.05972]
[1777060338894,65.48,77602.19,0.21,0.0006,0.0,0.06084]
[1777060343928,65.48,77602.34,0.21,0.0006,0.0,0.06086]
[1777060348964,65.48,77602.71,0.21,0.0006,0.0,0.06089]
[1777060351984,65.48,77595.12,0.21,0.00059,0.0,0.05963]
[1777060354549,65.48,77596.07,0.21,0.00059,0.0,0.05972]
[1777060355012,65.48,77595.08,0.21,0.00059,0.0,0.05962]
[1777060360051,65.48,77594.29,0.21,0.00059,0.0,0.05954]
[1777060363064,65.48,77577.91,0.21,0.00057,0.0,0.05787]
[1777060368099,65.48,77575.73,0.21,0.00057,0.0,0.05766]
[1777060373134,65.48,77573.25,0.21,0.00056,0.0,0.05741]
[1777060378169,65.48,77570.8,0.21,0.00056,0.0,0.05716]
[1777060383204,65.48,77573.42,0.21,0.00057,0.0,0.05742]
[1777060388240,65.48,77560.36,0.21,0.00055,0.0,0.05614]
[1777060393275,65.48,77544.31,0.21,0.00054,0.0,0.05459]
[1777060397303,65.48,77560.53,0.21,0.00055,0.0,0.05615]
[1777060402337,65.48,77561.94,0.21,0.00055,0.0,0.05629]
[1777060407373,65.48,77559.38,0.21,0.00055,0.0,0.05604]
[1777060412409,65.48,77571.34,0.21,0.00056,0.0,0.05676]
[1777060417444,65.48,77572.42,0.21,0.00056,0.0,0.05687]
[1777060422479,65.48,77573.86,0.21,0.00056,0.0,0.05701]
[1777060427517,65.48,77575.95,0.21,0.00056,0.0,0.05722]
[1777060434563,65.48,77578.4,0.21,0.00057,0.0,0.05746]
[1777060435496,65.48,77578.4,0.21,0.00057,0.0,0.05746]
[1777060435570,65.48,77578.42,0.21,0.00057,0.0,0.05746]
[1777060436577,65.48,77594.05,0.21,0.00058,0.0,0.05904]
[1777060441640,65.48,77594.3,0.21,0.00058,0.0,0.05907]
[1777060446648,65.48,77593.34,0.21,0.00058,0.0,0.05897]
[1777060451685,65.48,77595.79,0.21,0.00058,0.0,0.05922]
[1777060456723,65.48,77598.62,0.21,0.00059,0.0,0.05951]
[1777060461754,65.48,77598.85,0.21,0.00059,0.0,0.05953]
[1777060466788,65.48,77597.3,0.21,0.00059,0.0,0.05937]
[1777060471827,65.48,77595.86,0.21,0.00058,0.0,0.05875]
[1777060476859,65.48,77596.51,0.21,0.00058,0.0,0.05882]
[1777060477867,65.48,77585.79,0.21,0.00057,0.0,0.05774]
[1777060482902,65.48,77579.79,0.21,0.00056,0.0,0.05714]
[1777060487938,65.48,77583.23,0.21,0.00057,0.0,0.05748]
[1777060489949,65.48,77593.5,0.21,0.00058,0.0,0.05851]
[1777060491965,65.48,77601.69,0.21,0.00059,0.0,0.05935]
[1777060497004,65.48,77604.25,0.21,0.00059,0.0,0.05961]
[1777060502043,65.48,77612.88,0.21,0.0006,0.0,0.06051]
[1777060507079,65.48,77609.17,0.21,0.00059,0.0,0.06012]
[1777060512115,65.48,77610.32,0.21,0.0006,0.0,0.06024]
[1777060517151,65.48,77605.18,0.21,0.00059,0.0,0.05971]
[1777060522184,65.48,77601.01,0.21,0.00059,0.0,0.05928]
[1777060527219,65.48,77598.71,0.21,0.00058,0.0,0.05904]
[1777060531248,65.48,77594.52,0.21,0.00057,0.0,0.05815]
[1777060536287,65.48,77596.05,0.21,0.00058,0.0,0.0583]
[1777060541317,65.48,77599.81,0.21,0.00058,0.0,0.05868]
[1777060546354,65.48,77597.48,0.21,0.00058,0.0,0.05845]
[1777060551390,65.48,77596.73,0.21,0.00058,0.0,0.05837]
[1777060555417,65.48,77611.17,0.21,0.00059,0.0,0.05985]
[1777060560450,65.48,77610.22,0.21,0.00059,0.0,0.05975]
[1777060565485,65.48,77610.58,0.21,0.00059,0.0,0.05979]
[1777060570519,65.48,77602.59,0.21,0.00058,0.0,0.05897]
[1777060575556,65.48,77604.58,0.21,0.00058,0.0,0.05917]
[1777060580590,65.48,77606.32,0.21,0.00059,0.0,0.05935]
[1777060586632,65.48,77603.3,0.21,0.00058,0.0,0.05904]
[1777060592450,65.48,77601.61,0.21,0.00058,0.0,0.0584]
[1777060597709,65.48,77604.83,0.21,0.00058,0.0,0.05872]
[1777060602747,65.48,77602.18,0.21,0.00058,0.0,0.05845]
[1777060607780,65.48,77602.47,0.21,0.00058,0.0,0.05848]
[1777060613822,65.48,77604.67,0.21,0.00058,0.0,0.05871]
[1777060617315,65.48,77611.21,0.21,0.00059,0.0,0.05938]
[1777060617355,65.48,77615.21,0.21,0.00059,0.0,0.05979]
[1777060618211,65.48,77615.21,0.21,0.00059,0.0,0.05979]
[1777060618310,65.48,77617.54,0.21,0.00059,0.0,0.06003]
[1777060623892,65.48,77616.54,0.21,0.00059,0.0,0.05993]
[1777060628927,65.48,77609.01,0.21,0.00059,0.0,0.05915]
[1777060633963,65.48,77607.9,0.21,0.00058,0.0,0.05904]
[1777060638996,65.48,77608.71,0.21,0.00058,0.0,0.05912]
[1777060644036,65.48,77602.59,0.21,0.00058,0.0,0.0585]
[1777060649067,65.48,77599.95,0.21,0.00058,0.0,0.05823]
[1777060654103,65.48,77601.34,0.21,0.00057,0.0,0.0579]
[1777060659137,65.48,77608.3,0.21,0.00058,0.0,0.05861]
[1777060663173,65.48,77619.01,0.21,0.00059,0.0,0.05971]
[1777060668207,65.48,77625.82,0.21,0.0006,0.0,0.06041]
[1777060673240,65.48,77627.43,0.21,0.0006,0.0,0.06058]
[1777060678275,65.48,77629.49,0.21,0.0006,0.0,0.0608]
[1777060683316,65.48,77631.22,0.21,0.0006,0.0,0.06098]
[1777060688346,65.48,77627.13,0.21,0.0006,0.0,0.06055]
[1777060693381,65.48,77634.06,0.21,0.00061,0.0,0.06128]
[1777060698417,65.48,77634.56,0.21,0.00061,0.0,0.06134]
[1777060703453,65.48,77631.97,0.21,0.00061,0.0,0.06106]
[1777060708488,65.48,77625.76,0.21,0.0006,0.0,0.06041]
[1777060713523,65.48,77626.15,0.21,0.00059,0.0,0.05997]
[1777060718557,65.48,77621.65,0.21,0.00059,0.0,0.0595]
[1777060723593,65.48,77621.57,0.21,0.00059,0.0,0.05949]
[1777060728629,65.48,77625.87,0.21,0.00059,0.0,0.05994]
[1777060732656,65.48,77637.14,0.21,0.00061,0.0,0.06112]
[1777060737690,65.48,77638.68,0.21,0.00061,0.0,0.06128]
[1777060743506,65.48,77630.4,0.21,0.0006,0.0,0.06041]
[1777060748772,65.48,77628.92,0.21,0.0006,0.0,0.06025]
[1777060753805,65.48,77622.14,0.21,0.00059,0.0,0.05955]
[1777060758838,65.48,77625.31,0.21,0.00059,0.0,0.05988]
[1777060763875,65.48,77624.87,0.21,0.00059,0.0,0.05983]
[1777060768908,65.48,77619.87,0.21,0.00059,0.0,0.05932]
[1777060774954,65.48,77623.16,0.21,0.00059,0.0,0.05918]
[1777060778982,65.48,77631.96,0.21,0.0006,0.0,0.06009]
[1777060784016,65.48,77634.02,0.21,0.0006,0.0,0.0603]
[1777060789053,65.48,77636.88,0.21,0.0006,0.0,0.0606]
[1777060794088,65.48,77626.55,0.21,0.00059,0.0,0.05953]
[1777060795096,65.48,77616.46,0.21,0.00058,0.0,0.05849]
[1777060798118,65.48,77624.62,0.21,0.00059,0.0,0.05933]
[1777060803160,65.48,77622.13,0.21,0.00059,0.0,0.05907]
[1777060805201,65.48,77630.27,0.21,0.00059,0.0,0.05991]
[1777060810211,65.48,77625.85,0.21,0.00059,0.0,0.05945]
[1777060815247,65.48,77625.57,0.21,0.00059,0.0,0.05943]
[1777060820281,65.48,77628.14,0.21,0.00059,0.0,0.05969]
[1777060825318,65.48,77617.81,0.21,0.00058,0.0,0.05863]
[1777060830359,65.48,77614.79,0.21,0.00058,0.0,0.05832]
[1777060835387,65.48,77618.26,0.21,0.00058,0.0,0.0582]
[1777060840431,65.48,77610.0,0.21,0.00057,0.0,0.05737]
[1777060842442,65.48,77600.03,0.21,0.00056,0.0,0.05638]
[1777060844453,65.48,77590.81,0.21,0.00055,0.0,0.05548]
[1777060847483,65.48,77574.1,0.21,0.00053,0.0,0.05388]
[1777060849491,65.48,77557.74,0.21,0.00051,0.0,0.05235]
[1777060854528,65.48,77556.93,0.21,0.00051,0.0,0.05228]
[1777060859561,65.48,77553.61,0.21,0.00051,0.0,0.05197]
[1777060864596,65.48,77557.41,0.21,0.00051,0.0,0.05232]
[1777060866611,65.48,77568.91,0.21,0.00053,0.0,0.05339]
[1777060871653,65.48,77569.87,0.21,0.00053,0.0,0.05348]
[1777060876684,65.48,77567.49,0.21,0.00052,0.0,0.05326]
[1777060881719,65.48,77570.29,0.21,0.00053,0.0,0.05352]
[1777060886755,65.48,77582.85,0.21,0.00054,0.0,0.05471]
[1777060891791,65.48,77588.55,0.21,0.00054,0.0,0.05481]
[1777060896825,65.48,77591.37,0.21,0.00054,0.0,0.05508]
[1777060901860,65.48,77592.54,0.21,0.00054,0.0,0.05519]
[1777060906893,65.48,77593.96,0.21,0.00055,0.0,0.05533]
[1777060911929,65.48,77596.05,0.21,0.00055,0.0,0.05553]
[1777060914705,65.48,77605.84,0.21,0.00056,0.0,0.05649]
[1777060919986,65.48,77607.4,0.21,0.00056,0.0,0.05665]
[1777060924776,65.48,77623.56,0.21,0.00058,0.0,0.05827]
[1777060930059,65.48,77622.51,0.21,0.00058,0.0,0.05816]
[1777060935093,65.48,77619.4,0.21,0.00057,0.0,0.05785]
[1777060939122,65.48,77609.02,0.21,0.00056,0.0,0.05681]
[1777060944915,65.48,77608.88,0.21,0.00056,0.0,0.0568]
[1777060950198,65.48,77606.36,0.21,0.00056,0.0,0.05655]
[1777060956245,65.48,77606.25,0.21,0.00055,0.0,0.05608]
[1777060959266,65.48,77580.43,0.21,0.00053,0.0,0.05359]
[1777060960273,65.48,77564.9,0.21,0.00051,0.0,0.05215]
[1777060965308,65.48,77559.39,0.21,0.00051,0.0,0.05164]
[1777060970342,65.48,77558.22,0.21,0.00051,0.0,0.05154]
[1777060975379,65.48,77559.54,0.21,0.00051,0.0,0.05166]
[1777060980414,65.48,77552.52,0.21,0.0005,0.0,0.05102]
[1777060985449,65.48,77542.24,0.21,0.00049,0.0,0.0501]
[1777060990496,65.48,77541.54,0.21,0.00049,0.0,0.05004]
[1777060995529,65.48,77541.6,0.21,0.00049,0.0,0.05004]
[1777060996527,65.48,77554.37,0.21,0.0005,0.0,0.05119]
[1777061001562,65.48,77560.47,0.21,0.00051,0.0,0.05174]
[1777061006598,65.48,77563.05,0.21,0.00051,0.0,0.05198]
[1777061008612,65.48,77550.3,0.21,0.0005,0.0,0.05082]
[1777061011632,65.48,77543.05,0.21,0.00049,0.0,0.04976]
[1777061013648,65.48,77551.68,0.21,0.0005,0.0,0.05052]
[1777061018685,65.48,77553.67,0.21,0.0005,0.0,0.0507]
[1777061023721,65.48,77551.55,0.21,0.0005,0.0,0.05051]
[1777061028753,65.48,77550.2,0.21,0.00049,0.0,0.05039]
[1777061033789,65.48,77549.88,0.21,0.00049,0.0,0.05036]
[1777061038830,65.48,77551.22,0.21,0.0005,0.0,0.05048]
[1777061039830,65.48,77559.69,0.21,0.0005,0.0,0.05124]
[1777061040837,65.48,77569.82,0.21,0.00051,0.0,0.05217]
[1777061045876,65.48,77570.41,0.21,0.00051,0.0,0.05222]
[1777061049901,65.48,77561.81,0.21,0.00051,0.0,0.05144]
[1777061054936,65.48,77563.23,0.21,0.00051,0.0,0.05156]
[1777061059972,65.48,77575.05,0.21,0.00052,0.0,0.05265]
[1777061065011,65.48,77573.58,0.21,0.00052,0.0,0.05251]
[1777061070046,65.48,77570.95,0.21,0.00051,0.0,0.05227]
[1777061075078,65.48,77571.79,0.21,0.00051,0.0,0.05192]
[1777061080136,65.48,77570.73,0.21,0.00051,0.0,0.05182]
[1777061085911,65.48,77570.66,0.21,0.00051,0.0,0.05181]
[1777061091190,65.48,77571.14,0.21,0.00051,0.0,0.05186]
[1777061096225,65.48,77571.49,0.21,0.00051,0.0,0.05189]
[1777061101262,65.48,77573.7,0.21,0.00051,0.0,0.05209]
[1777061106299,65.48,77579.94,0.21,0.00052,0.0,0.05267]
[1777061111334,65.48,77586.43,0.21,0.00053,0.0,0.05327]
[1777061117388,65.48,77587.2,0.21,0.00053,0.0,0.05335]
[1777061122419,65.48,77594.8,0.21,0.00053,0.0,0.05407]
[1777061127449,65.48,77596.25,0.21,0.00054,0.0,0.0542]
[1777061128457,65.48,77604.66,0.21,0.00054,0.0,0.05501]
[1777061133493,65.48,77604.05,0.21,0.00054,0.0,0.0545]
[1777061138527,65.48,77603.58,0.21,0.00054,0.0,0.05446]
[1777061143567,65.48,77599.07,0.21,0.00053,0.0,0.05403]
[1777061148599,65.48,77598.48,0.21,0.00053,0.0,0.05397]
[1777061153635,65.48,77601.2,0.21,0.00054,0.0,0.05423]
[1777061158671,65.48,77602.36,0.21,0.00054,0.0,0.05434]
[1777061163707,65.48,77602.56,0.21,0.00054,0.0,0.05436]
[1777061168741,65.48,77602.67,0.21,0.00054,0.0,0.05437]
[1777061173777,65.48,77602.3,0.21,0.00054,0.0,0.05433]
[1777061178813,65.48,77601.28,0.21,0.00054,0.0,0.05424]
[1777061183848,65.48,77599.47,0.21,0.00053,0.0,0.05406]
[1777061188883,65.48,77603.28,0.21,0.00054,0.0,0.05443]
[1777061193930,65.48,77606.18,0.21,0.00054,0.0,0.05426]
[1777061198954,65.48,77607.1,0.21,0.00054,0.0,0.05434]
[1777061203988,65.48,77605.55,0.21,0.00054,0.0,0.0542]
[1777061209026,65.48,77604.95,0.21,0.00054,0.0,0.05414]
[1777061214060,65.48,77604.57,0.21,0.00054,0.0,0.0541]
[1777061219096,65.48,77605.0,0.21,0.00054,0.0,0.05414]
[1777061225138,65.48,77604.59,0.21,0.00054,0.0,0.0541]
[1777061229168,65.48,77572.77,0.21,0.0005,0.0,0.05115]
[1777061234204,65.48,77572.4,0.21,0.0005,0.0,0.05112]
[1777061235216,65.48,77582.54,0.21,0.00051,0.0,0.05204]
[1777061240247,65.48,77585.97,0.21,0.00052,0.0,0.05236]
[1777061245285,65.48,77580.87,0.21,0.00051,0.0,0.05189]
[1777061250315,65.48,77576.94,0.21,0.00051,0.0,0.05153]
[1777061253107,65.48,77570.46,0.21,0.0005,0.0,0.05052]
[1777061258373,65.48,77569.29,0.21,0.0005,0.0,0.05041]
[1777061263177,65.48,77583.32,0.21,0.00051,0.0,0.05168]
[1777061268451,65.48,77581.74,0.21,0.00051,0.0,0.05154]
[1777061273479,65.48,77577.88,0.21,0.0005,0.0,0.05119]
[1777061276501,65.48,77568.76,0.21,0.0005,0.0,0.05036]
[1777061281537,65.48,77569.93,0.21,0.0005,0.0,0.05047]
[1777061286572,65.48,77570.61,0.21,0.0005,0.0,0.05053]
[1777061291606,65.48,77577.93,0.21,0.0005,0.0,0.05119]
[1777061296641,65.48,77576.76,0.21,0.0005,0.0,0.05108]
[1777061298657,65.48,77576.7,0.21,0.0005,0.0,0.05108]
[1777061303690,65.48,77576.85,0.21,0.0005,0.0,0.05109]
[1777061308727,65.48,77571.87,0.21,0.0005,0.0,0.05064]
[1777061314767,65.48,77573.21,0.21,0.0005,0.0,0.05034]
[1777061319802,65.48,77572.79,0.21,0.0005,0.0,0.0503]
[1777061324840,65.48,77572.53,0.21,0.0005,0.0,0.05028]
[1777061329876,65.48,77573.46,0.21,0.0005,0.0,0.05036]
[1777061334910,65.48,77570.98,0.21,0.00049,0.0,0.05014]
[1777061339947,65.48,77571.99,0.21,0.00049,0.0,0.05023]
[1777061345989,65.48,77573.02,0.21,0.0005,0.0,0.05032]
[1777061351028,65.48,77573.58,0.21,0.0005,0.0,0.05037]
[1777061357065,65.48,77575.68,0.21,0.0005,0.0,0.05056]
[1777061362100,65.48,77573.79,0.21,0.0005,0.0,0.05039]
[1777061367137,65.48,77573.96,0.21,0.0005,0.0,0.05041]
[1777061370158,65.48,77564.21,0.21,0.00049,0.0,0.04954]
[1777061371163,65.48,77559.32,0.21,0.00048,0.0,0.0487]
[1777061376202,65.48,77560.1,0.21,0.00048,0.0,0.04877]
[1777061381233,65.48,77563.47,0.21,0.00048,0.0,0.04906]
[1777061386269,65.48,77564.63,0.21,0.00048,0.0,0.04916]
[1777061391304,65.48,77569.02,0.21,0.00049,0.0,0.04955]
[1777061396340,65.48,77569.92,0.21,0.00049,0.0,0.04963]
[1777061401374,65.48,77570.85,0.21,0.00049,0.0,0.04971]
[1777061406409,65.48,77569.47,0.21,0.00049,0.0,0.04959]
[1777061407416,65.48,77581.3,0.21,0.0005,0.0,0.05064]
[1777061409430,65.48,77589.6,0.21,0.00051,0.0,0.05139]
[1777061414465,65.48,77586.63,0.21,0.0005,0.0,0.05112]
[1777061419499,65.48,77582.43,0.21,0.0005,0.0,0.05074]
[1777061424535,65.48,77582.6,0.21,0.0005,0.0,0.05076]
[1777061429570,65.48,77583.95,0.21,0.0005,0.0,0.05088]
[1777061434606,65.48,77583.98,0.21,0.0005,0.0,0.05046]
[1777061439642,65.48,77582.81,0.21,0.0005,0.0,0.05035]
[1777061444680,65.48,77582.04,0.21,0.0005,0.0,0.05028]
[1777061449713,65.48,77581.96,0.21,0.0005,0.0,0.05028]
[1777061454748,65.48,77581.84,0.21,0.0005,0.0,0.05027]
[1777061462805,65.48,77584.08,0.21,0.0005,0.0,0.05047]
[1777061467840,65.48,77584.52,0.21,0.0005,0.0,0.05051]
[1777061472875,65.48,77581.49,0.21,0.0005,0.0,0.05024]
[1777061477909,65.48,77578.96,0.21,0.00049,0.0,0.05001]
[1777061482944,65.48,77581.79,0.21,0.0005,0.0,0.05026]
[1777061487981,65.48,77584.24,0.21,0.0005,0.0,0.05048]
[1777061493016,65.48,77593.41,0.21,0.0005,0.0,0.05088]
[1777061498053,65.48,77593.34,0.21,0.0005,0.0,0.05088]
[1777061503107,65.48,77594.02,0.21,0.0005,0.0,0.05094]
[1777061508127,65.48,77593.63,0.21,0.0005,0.0,0.0509]
[1777061512155,65.48,77585.37,0.21,0.0005,0.0,0.05016]
[1777061517191,65.48,77585.7,0.21,0.0005,0.0,0.05019]
[1777061522226,65.48,77586.71,0.21,0.0005,0.0,0.05028]
[1777061527263,65.48,77590.24,0.21,0.0005,0.0,0.0506]
[1777061532297,65.48,77592.01,0.21,0.0005,0.0,0.05075]
[1777061538339,65.48,77592.4,0.21,0.0005,0.0,0.05079]
[1777061543375,65.48,77590.63,0.21,0.0005,0.0,0.05063]
[1777061548409,65.48,77591.37,0.21,0.0005,0.0,0.0507]
[1777061553444,65.48,77591.52,0.21,0.0005,0.0,0.05029]
[1777061558479,65.48,77591.95,0.21,0.0005,0.0,0.05032]
[1777061564521,65.48,77592.49,0.21,0.0005,0.0,0.05037]
[1777061570566,65.48,77592.77,0.21,0.0005,0.0,0.0504]
[1777061576394,65.48,77592.72,0.21,0.0005,0.0,0.05039]
[1777061581640,65.48,77592.84,0.21,0.0005,0.0,0.0504]
[1777061587681,65.48,77593.26,0.21,0.0005,0.0,0.05044]
[1777061592718,65.48,77595.64,0.21,0.0005,0.0,0.05066]
[1777061597754,65.48,77597.25,0.21,0.0005,0.0,0.0508]
[1777061602788,65.48,77597.16,0.21,0.0005,0.0,0.05079]
[1777061603796,65.48,77609.89,0.21,0.00051,0.0,0.05195]
[1777061608830,65.48,77614.64,0.21,0.00052,0.0,0.05239]
[1777061613867,65.48,77613.11,0.21,0.00051,0.0,0.05182]
[1777061618900,65.48,77610.97,0.21,0.00051,0.0,0.05162]
[1777061623937,65.48,77607.81,0.21,0.00051,0.0,0.05133]
[1777061628970,65.48,77607.86,0.21,0.00051,0.0,0.05133]
[1777061631992,65.48,77617.7,0.21,0.00052,0.0,0.05224]
[1777061637034,65.48,77616.38,0.21,0.00052,0.0,0.05212]
[1777061642067,65.48,77615.57,0.21,0.00052,0.0,0.05204]
[1777061647106,65.48,77615.78,0.21,0.00052,0.0,0.05206]
[1777061653141,65.48,77618.71,0.21,0.00052,0.0,0.05233]
[1777061659188,65.48,77617.89,0.21,0.00052,0.0,0.05226]
[1777061665228,65.48,77616.05,0.21,0.00052,0.0,0.05209]
[1777061671271,65.48,77615.75,0.21,0.00051,0.0,0.05162]
[1777061675301,65.48,77628.34,0.21,0.00052,0.0,0.05279]
[1777061680336,65.48,77627.55,0.21,0.00052,0.0,0.05272]
[1777061685370,65.48,77628.19,0.21,0.00052,0.0,0.05278]
[1777061690405,65.48,77632.31,0.21,0.00053,0.0,0.05316]
[1777061696447,65.48,77633.28,0.21,0.00053,0.0,0.05325]
[1777061701482,65.48,77631.95,0.21,0.00053,0.0,0.05313]
[1777061706516,65.48,77628.61,0.21,0.00052,0.0,0.05281]
[1777061711552,65.48,77633.19,0.21,0.00053,0.0,0.05325]
[1777061716587,65.48,77636.45,0.21,0.00053,0.0,0.05355]
[1777061722629,65.48,77641.55,0.21,0.00054,0.0,0.05404]
[1777061727666,65.48,77641.16,0.21,0.00054,0.0,0.054]
[1777061732700,65.48,77643.58,0.21,0.00054,0.0,0.05378]
[1777061737734,65.48,77643.75,0.21,0.00054,0.0,0.0538]
[1777061742768,65.48,77634.75,0.21,0.00053,0.0,0.05295]
[1777061747806,65.48,77635.57,0.21,0.00053,0.0,0.05302]
[1777061753846,65.48,77630.31,0.21,0.00052,0.0,0.05253]
[1777061758881,65.48,77621.76,0.21,0.00051,0.0,0.05174]
[1777061763916,65.48,77620.87,0.21,0.00051,0.0,0.05166]
[1777061767740,65.48,77630.42,0.21,0.00052,0.0,0.05254]
[1777061772983,65.48,77627.48,0.21,0.00052,0.0,0.05227]
[1777061778019,65.48,77626.68,0.21,0.00052,0.0,0.05219]
[1777061783054,65.48,77626.07,0.21,0.00052,0.0,0.05214]
[1777061788088,65.48,77625.86,0.21,0.00052,0.0,0.05212]
[1777061793123,65.48,77624.02,0.21,0.00051,0.0,0.05151]
[1777061798158,65.48,77620.36,0.21,0.00051,0.0,0.05118]
[1777061803194,65.48,77620.83,0.21,0.00051,0.0,0.05122]
[1777061809235,65.48,77622.37,0.21,0.00051,0.0,0.05136]
[1777061814273,65.48,77623.5,0.21,0.00051,0.0,0.05146]
[1777061820315,65.48,77624.5,0.21,0.00051,0.0,0.05156]
[1777061822329,65.48,77613.27,0.21,0.0005,0.0,0.05054]
[1777061824346,65.48,77604.66,0.21,0.00049,0.0,0.04976]
[1777061831392,65.48,77605.65,0.21,0.00049,0.0,0.04985]
[1777061836429,65.48,77605.06,0.21,0.00049,0.0,0.0498]
[1777061841463,65.48,77611.05,0.21,0.0005,0.0,0.05034]
[1777061845494,65.48,77597.69,0.21,0.00049,0.0,0.04915]
[1777061850528,65.48,77595.98,0.21,0.00048,0.0,0.049]
[1777061851533,65.48,77592.28,0.21,0.00048,0.0,0.04826]
[1777061853548,65.48,77583.9,0.21,0.00047,0.0,0.04754]
[1777061857575,65.48,77575.53,0.21,0.00046,0.0,0.04683]
[1777061863617,65.48,77569.9,0.21,0.00046,0.0,0.04636]
[1777061868651,65.48,77570.34,0.21,0.00046,0.0,0.0464]
[1777061877717,65.48,77571.63,0.21,0.00046,0.0,0.04651]
[1777061882753,65.48,77571.53,0.21,0.00046,0.0,0.0465]
[1777061884765,65.48,77561.1,0.21,0.00045,0.0,0.04563]
[1777061889801,65.48,77561.57,0.21,0.00045,0.0,0.04567]
[1777061895844,65.48,77560.46,0.21,0.00045,0.0,0.04558]
[1777061900879,65.48,77560.01,0.21,0.00045,0.0,0.04554]
[1777061905914,65.48,77560.66,0.21,0.00045,0.0,0.0456]
[1777061910949,65.48,77558.21,0.21,0.00045,0.0,0.0454]
[1777061911956,65.48,77555.05,0.21,0.00044,0.0,0.04475]
[1777061916991,65.48,77554.33,0.21,0.00044,0.0,0.04469]
[1777061923033,65.48,77560.14,0.21,0.00044,0.0,0.04516]
[1777061928867,65.48,77559.73,0.21,0.00044,0.0,0.04513]
[1777061934110,65.48,77556.12,0.21,0.00044,0.0,0.04484]
[1777061939148,65.48,77556.73,0.21,0.00044,0.0,0.04489]
[1777061944181,65.48,77558.06,0.21,0.00044,0.0,0.04499]
[1777061949215,65.48,77558.49,0.21,0.00044,0.0,0.04503]
[1777061954250,65.48,77561.56,0.21,0.00045,0.0,0.04528]
[1777061959285,65.48,77559.66,0.21,0.00044,0.0,0.04512]
[1777061964320,65.48,77560.12,0.21,0.00044,0.0,0.04516]
[1777061969355,65.48,77571.84,0.21,0.00045,0.0,0.04612]
[1777061974391,65.48,77572.7,0.21,0.00045,0.0,0.0458]
[1777061980433,65.48,77572.2,0.21,0.00045,0.0,0.04576]
[1777061985467,65.48,77571.34,0.21,0.00045,0.0,0.04569]
[1777061990502,65.48,77570.63,0.21,0.00045,0.0,0.04563]
[1777061995539,65.48,77570.97,0.21,0.00045,0.0,0.04566]
[1777062001590,65.48,77570.12,0.21,0.00045,0.0,0.04559]
[1777062002592,65.48,77586.85,0.21,0.00046,0.0,0.04698]
[1777062003596,65.48,77605.25,0.21,0.00048,0.0,0.04856]
[1777062008629,65.48,77602.57,0.21,0.00048,0.0,0.04833]
[1777062014675,65.48,77602.18,0.21,0.00048,0.0,0.04829]
[1777062023741,65.48,77602.6,0.21,0.00048,0.0,0.04833]
[1777062026765,65.48,77591.94,0.21,0.00047,0.0,0.04741]
[1777062030785,65.48,77583.61,0.21,0.00046,0.0,0.04671]
[1777062032801,65.48,77579.13,0.21,0.00045,0.0,0.04594]
[1777062037834,65.48,77577.46,0.21,0.00045,0.0,0.0458]
[1777062042871,65.48,77576.9,0.21,0.00045,0.0,0.04575]
[1777062047905,65.48,77581.26,0.21,0.00046,0.0,0.04611]
[1777062052940,65.48,77580.34,0.21,0.00045,0.0,0.04604]
[1777062057975,65.48,77577.89,0.21,0.00045,0.0,0.04583]
[1777062063016,65.48,77580.39,0.21,0.00045,0.0,0.04604]
[1777062068049,65.48,77581.42,0.21,0.00046,0.0,0.04613]
[1777062073084,65.48,77583.86,0.21,0.00046,0.0,0.04633]
[1777062075099,65.48,77574.27,0.21,0.00045,0.0,0.04553]
[1777062079133,65.48,77565.6,0.21,0.00044,0.0,0.04483]
[1777062081141,65.48,77554.13,0.21,0.00043,0.0,0.04391]
[1777062089197,65.48,77553.81,0.21,0.00043,0.0,0.04388]
[1777062094232,65.48,77551.79,0.21,0.00043,0.0,0.04334]
[1777062096259,65.48,77542.22,0.21,0.00042,0.0,0.04259]
[1777062099268,65.48,77533.13,0.21,0.00041,0.0,0.04189]
[1777062104304,65.48,77539.12,0.21,0.00042,0.0,0.04235]
[1777062110346,65.48,77539.45,0.21,0.00042,0.0,0.04238]
[1777062115382,65.48,77540.41,0.21,0.00042,0.0,0.04245]
[1777062120417,65.48,77542.65,0.21,0.00042,0.0,0.04263]
[1777062125452,65.48,77542.58,0.21,0.00042,0.0,0.04262]
[1777062130486,65.48,77551.95,0.21,0.00043,0.0,0.04335]
[1777062135521,65.48,77551.56,0.21,0.00043,0.0,0.04332]
[1777062140556,65.48,77551.76,0.21,0.00043,0.0,0.04334]
[1777062145591,65.48,77550.37,0.21,0.00043,0.0,0.04323]
[1777062150627,65.48,77546.16,0.21,0.00042,0.0,0.0429]
[1777062155661,65.48,77547.06,0.21,0.00042,0.0,0.04259]
[1777062159692,65.48,77534.32,0.21,0.00041,0.0,0.04162]
[1777062164726,65.48,77533.43,0.21,0.00041,0.0,0.04155]
[1777062169761,65.48,77525.83,0.21,0.0004,0.0,0.04098]
[1777062173793,65.48,77534.17,0.21,0.00041,0.0,0.04161]
[1777062176810,65.48,77544.68,0.21,0.00042,0.0,0.04241]
[1777062182853,65.48,77543.28,0.21,0.00042,0.0,0.0423]
[1777062187887,65.48,77540.67,0.21,0.00041,0.0,0.0421]
[1777062193928,65.48,77537.79,0.21,0.00041,0.0,0.04188]
[1777062198964,65.48,77522.44,0.21,0.0004,0.0,0.04072]
[1777062204045,65.48,77520.53,0.21,0.0004,0.0,0.04058]
[1777062209080,65.48,77518.79,0.21,0.0004,0.0,0.04045]
[1777062214115,65.48,77518.87,0.21,0.00039,0.0,0.0401]
[1777062219151,65.48,77518.85,0.21,0.00039,0.0,0.0401]
[1777062224186,65.48,77518.97,0.21,0.00039,0.0,0.04011]
[1777062229221,65.48,77519.81,0.21,0.00039,0.0,0.04017]
[1777062236272,65.48,77519.96,0.21,0.00039,0.0,0.04018]
[1777062241307,65.48,77519.29,0.21,0.00039,0.0,0.04013]
[1777062246342,65.48,77520.64,0.21,0.00039,0.0,0.04023]
[1777062251379,65.48,77520.56,0.21,0.00039,0.0,0.04023]
[1777062256412,65.48,77520.72,0.21,0.00039,0.0,0.04024]
[1777062262208,65.48,77515.36,0.21,0.00039,0.0,0.03985]
[1777062267489,65.48,77517.27,0.21,0.00039,0.0,0.03999]
[1777062272525,65.48,77514.94,0.21,0.00039,0.0,0.03946]
[1777062277559,65.48,77516.24,0.21,0.00039,0.0,0.03956]
[1777062284608,65.48,77517.16,0.21,0.00039,0.0,0.03962]
[1777062289643,65.48,77516.74,0.21,0.00039,0.0,0.03959]
[1777062294678,65.48,77516.16,0.21,0.00039,0.0,0.03955]
[1777062299713,65.48,77514.4,0.21,0.00039,0.0,0.03942]
[1777062304747,65.48,77513.56,0.21,0.00039,0.0,0.03936]
[1777062309783,65.48,77513.28,0.21,0.00039,0.0,0.03934]
[1777062310792,65.48,77502.17,0.21,0.00038,0.0,0.03855]
[1777062315825,65.48,77503.92,0.21,0.00038,0.0,0.03867]
[1777062320861,65.48,77502.72,0.21,0.00038,0.0,0.03859]
[1777062325896,65.48,77501.98,0.21,0.00038,0.0,0.03853]
[1777062331938,65.48,77502.53,0.21,0.00037,0.0,0.03823]
[1777062338988,65.48,77503.85,0.21,0.00037,0.0,0.03832]
[1777062344028,65.48,77503.79,0.21,0.00037,0.0,0.03832]
[1777062349058,65.48,77504.59,0.21,0.00038,0.0,0.03837]
[1777062354093,65.48,77513.63,0.21,0.00038,0.0,0.03902]
[1777062359128,65.48,77518.78,0.21,0.00039,0.0,0.03939]
[1777062364163,65.48,77513.13,0.21,0.00038,0.0,0.03898]
[1777062369209,65.48,77506.94,0.21,0.00038,0.0,0.03854]
[1777062372222,65.48,77494.31,0.21,0.00037,0.0,0.03765]
[1777062375244,65.48,77483.2,0.21,0.00036,0.0,0.03689]
[1777062376251,65.48,77474.06,0.21,0.00035,0.0,0.03627]
[1777062379271,65.48,77460.83,0.21,0.00034,0.0,0.03539]
[1777062384309,65.48,77466.91,0.21,0.00035,0.0,0.0358]
[1777062388347,65.48,77458.78,0.21,0.00034,0.0,0.03526]
[1777062393371,65.48,77464.34,0.21,0.00034,0.0,0.0353]
[1777062398404,65.48,77456.17,0.21,0.00034,0.0,0.03477]
[1777062403441,65.48,77455.84,0.21,0.00034,0.0,0.03475]
[1777062408474,65.48,77467.86,0.21,0.00035,0.0,0.03553]
[1777062410488,65.48,77466.77,0.21,0.00035,0.0,0.03546]
[1777062413510,65.48,77466.68,0.21,0.00035,0.0,0.03546]
[1777062418545,65.48,77466.0,0.21,0.00034,0.0,0.03541]
[1777062423576,65.48,77470.74,0.21,0.00035,0.0,0.03573]
[1777062426600,65.48,77482.08,0.21,0.00036,0.0,0.03648]
[1777062430629,65.48,77491.46,0.21,0.00036,0.0,0.03712]
[1777062432286,65.48,77491.46,0.21,0.00036,0.0,0.03712]
[1777062432311,65.48,77496.11,0.21,0.00037,0.0,0.03744]
[1777062437677,65.48,77503.87,0.21,0.00037,0.0,0.03798]
[1777062440044,65.48,77504.3,0.21,0.00037,0.0,0.03801]
[1777062440119,65.48,77510.59,0.21,0.00038,0.0,0.03845]
[1777062445732,65.48,77516.91,0.21,0.00038,0.0,0.0389]
[1777062450768,65.48,77524.17,0.21,0.00039,0.0,0.03943]
[1777062455803,65.48,77521.85,0.21,0.00038,0.0,0.03891]
[1777062456811,65.48,77510.87,0.21,0.00037,0.0,0.03813]
[1777062463611,65.48,77509.56,0.21,0.00037,0.0,0.03804]
[1777062468896,65.48,77513.57,0.21,0.00038,0.0,0.03832]
[1777062474938,65.48,77513.84,0.21,0.00038,0.0,0.03834]
[1777062479972,65.48,77513.53,0.21,0.00038,0.0,0.03832]
[1777062485016,65.48,77515.04,0.21,0.00038,0.0,0.03842]
[1777062490047,65.48,77511.27,0.21,0.00037,0.0,0.03816]
[1777062495078,65.48,77512.81,0.21,0.00037,0.0,0.03827]
[1777062500114,65.48,77515.16,0.21,0.00038,0.0,0.03843]
[1777062505147,65.48,77515.96,0.21,0.00038,0.0,0.03849]
[1777062510184,65.48,77517.74,0.21,0.00038,0.0,0.03862]
[1777062515221,65.48,77538.67,0.21,0.00039,0.0,0.03977]
[1777062521263,65.48,77544.76,0.21,0.0004,0.0,0.04022]
[1777062526298,65.48,77540.61,0.21,0.00039,0.0,0.03992]
[1777062531333,65.48,77541.47,0.21,0.00039,0.0,0.03998]
[1777062536369,65.48,77546.84,0.21,0.0004,0.0,0.04037]
[1777062542411,65.48,77552.52,0.21,0.0004,0.0,0.0408]
[1777062551474,65.48,77556.08,0.21,0.0004,0.0,0.04106]
[1777062556509,65.48,77557.01,0.21,0.00041,0.0,0.04113]
[1777062561545,65.48,77543.88,0.21,0.00039,0.0,0.04016]
[1777062566579,65.48,77542.86,0.21,0.00039,0.0,0.04008]
[1777062571614,65.48,77543.9,0.21,0.00039,0.0,0.0398]
[1777062576652,65.48,77545.38,0.21,0.00039,0.0,0.03991]
[1777062581691,65.48,77538.21,0.21,0.00039,0.0,0.03939]
[1777062586721,65.48,77538.79,0.21,0.00039,0.0,0.03943]
[1777062591756,65.48,77541.19,0.21,0.00039,0.0,0.0396]
[1777062596792,65.48,77541.62,0.21,0.00039,0.0,0.03963]
[1777062604600,65.48,77547.13,0.21,0.00039,0.0,0.04004]
[1777062609889,65.48,77544.74,0.21,0.00039,0.0,0.03986]
[1777062614917,65.48,77543.6,0.21,0.00039,0.0,0.03978]
[1777062619956,65.48,77543.06,0.21,0.00039,0.0,0.03974]
[1777062627001,65.48,77541.66,0.21,0.00039,0.0,0.03964]
[1777062632036,65.48,77539.79,0.21,0.00038,0.0,0.03915]
[1777062637073,65.48,77543.36,0.21,0.00039,0.0,0.03941]
[1777062642109,65.48,77545.21,0.21,0.00039,0.0,0.03954]
[1777062647142,65.48,77549.44,0.21,0.00039,0.0,0.03985]
[1777062652177,65.48,77550.92,0.21,0.00039,0.0,0.03996]
[1777062658219,65.48,77553.83,0.21,0.0004,0.0,0.04017]
[1777062663254,65.48,77555.88,0.21,0.0004,0.0,0.04032]
[1777062665268,65.48,77564.26,0.21,0.0004,0.0,0.04095]
[1777062670306,65.48,77568.61,0.21,0.00041,0.0,0.04128]
[1777062675340,65.48,77564.94,0.21,0.0004,0.0,0.041]
[1777062680376,65.48,77565.01,0.21,0.0004,0.0,0.041]
[1777062685411,65.48,77566.25,0.21,0.00041,0.0,0.0411]
[1777062690448,65.48,77567.44,0.21,0.00041,0.0,0.04119]
[1777062695481,65.48,77568.8,0.21,0.0004,0.0,0.04092]
[1777062696489,65.48,77560.55,0.21,0.0004,0.0,0.04031]
[1777062702530,65.48,77555.34,0.21,0.00039,0.0,0.03992]
[1777062707565,65.48,77555.41,0.21,0.00039,0.0,0.03993]
[1777062712600,65.48,77548.87,0.21,0.00039,0.0,0.03945]
[1777062717635,65.48,77548.47,0.21,0.00039,0.0,0.03942]
[1777062722671,65.48,77547.29,0.21,0.00039,0.0,0.03934]
[1777062727705,65.48,77548.5,0.21,0.00039,0.0,0.03942]
[1777062733747,65.48,77551.58,0.21,0.00039,0.0,0.03965]
[1777062738781,65.48,77550.42,0.21,0.00039,0.0,0.03956]
[1777062743817,65.48,77550.71,0.21,0.00039,0.0,0.03959]
[1777062745831,65.48,77560.26,0.21,0.0004,0.0,0.04029]
[1777062750866,65.48,77563.21,0.21,0.0004,0.0,0.04051]
[1777062755902,65.48,77562.06,0.21,0.0004,0.0,0.04006]
[1777062760936,65.48,77562.68,0.21,0.0004,0.0,0.04011]
[1777062763958,65.48,77576.89,0.21,0.00041,0.0,0.04117]
[1777062768997,65.48,77574.89,0.21,0.00041,0.0,0.04102]
[1777062771012,65.48,77562.74,0.21,0.0004,0.0,0.04011]
[1777062776045,65.48,77558.52,0.21,0.00039,0.0,0.0398]
[1777062782088,65.48,77561.66,0.21,0.00039,0.0,0.04003]
[1777062787121,65.48,77561.13,0.21,0.00039,0.0,0.03999]
[1777062792928,65.48,77562.4,0.21,0.0004,0.0,0.04008]
[1777062798202,65.48,77565.54,0.21,0.0004,0.0,0.04032]
[1777062803234,65.48,77565.16,0.21,0.0004,0.0,0.04029]
[1777062808267,65.48,77565.42,0.21,0.0004,0.0,0.04031]
[1777062813070,65.48,77562.48,0.21,0.00039,0.0,0.03973]
[1777062819345,65.48,77562.3,0.21,0.00039,0.0,0.03972]
[1777062824382,65.48,77563.05,0.21,0.00039,0.0,0.03977]
[1777062829414,65.48,77565.88,0.21,0.00039,0.0,0.03998]
[1777062834450,65.48,77566.56,0.21,0.0004,0.0,0.04003]
[1777062839484,65.48,77567.09,0.21,0.0004,0.0,0.04007]
[1777062844522,65.48,77567.26,0.21,0.0004,0.0,0.04008]
[1777062846533,65.48,77559.2,0.21,0.00039,0.0,0.03949]
[1777062851570,65.48,77563.46,0.21,0.00039,0.0,0.0398]
[1777062859627,65.48,77563.97,0.21,0.00039,0.0,0.03984]
[1777062865669,65.48,77564.64,0.21,0.00039,0.0,0.03989]
[1777062870704,65.48,77566.2,0.21,0.00039,0.0,0.04]
[1777062875739,65.48,77566.68,0.21,0.00039,0.0,0.03968]
[1777062880774,65.48,77564.26,0.21,0.00039,0.0,0.0395]
[1777062885808,65.48,77564.59,0.21,0.00039,0.0,0.03953]
[1777062892857,65.48,77564.81,0.21,0.00039,0.0,0.03954]
[1777062898901,65.48,77565.78,0.21,0.00039,0.0,0.03962]
[1777062903936,65.48,77567.87,0.21,0.00039,0.0,0.03977]
[1777062909979,65.48,77567.83,0.21,0.00039,0.0,0.03977]
[1777062917028,65.48,77569.06,0.21,0.00039,0.0,0.03986]
[1777062922063,65.48,77568.96,0.21,0.00039,0.0,0.03985]
[1777062926091,65.48,77579.5,0.21,0.0004,0.0,0.04063]
[1777062931126,65.48,77582.89,0.21,0.0004,0.0,0.04052]
[1777062936161,65.48,77583.49,0.21,0.0004,0.0,0.04056]
[1777062943210,65.48,77581.67,0.21,0.0004,0.0,0.04043]
[1777062949257,65.48,77579.67,0.21,0.0004,0.0,0.04028]
[1777062955295,65.48,77578.87,0.21,0.0004,0.0,0.04022]
[1777062960331,65.48,77577.92,0.21,0.0004,0.0,0.04015]
[1777062965366,65.48,77591.2,0.21,0.00041,0.0,0.04114]
[1777062970401,65.48,77589.76,0.21,0.00041,0.0,0.04103]
[1777062975437,65.48,77588.46,0.21,0.00041,0.0,0.04094]
[1777062980476,65.48,77590.69,0.21,0.00041,0.0,0.0411]
[1777062985508,65.48,77604.5,0.21,0.00042,0.0,0.04216]
[1777062989535,65.48,77618.49,0.21,0.00043,0.0,0.04325]
[1777062995581,65.48,77620.7,0.21,0.00043,0.0,0.04304]
[1777063000615,65.48,77625.0,0.21,0.00043,0.0,0.04338]
[1777063005650,65.48,77626.27,0.21,0.00043,0.0,0.04349]
[1777063008284,65.48,77626.12,0.21,0.00043,0.0,0.04347]
[1777063008330,65.48,77627.25,0.21,0.00043,0.0,0.04356]
[1777063010687,65.48,77654.8,0.21,0.00046,0.0,0.04581]
[1777063016060,65.48,77652.22,0.21,0.00046,0.0,0.0456]
[1777063016114,65.48,77653.52,0.21,0.00046,0.0,0.0457]
[1777063021762,65.48,77653.98,0.21,0.00046,0.0,0.04574]
[1777063026802,65.48,77656.1,0.21,0.00046,0.0,0.04592]
[1777063031835,65.48,77656.44,0.21,0.00046,0.0,0.04595]
[1777063036869,65.48,77656.64,0.21,0.00046,0.0,0.04597]
[1777063041905,65.48,77657.96,0.21,0.00046,0.0,0.04608]
[1777063046939,65.48,77651.69,0.21,0.00045,0.0,0.04555]
[1777063048953,65.48,77642.8,0.21,0.00045,0.0,0.04482]
[1777063050968,65.48,77634.91,0.21,0.00044,0.0,0.04418]
[1777063057009,65.48,77633.58,0.21,0.00043,0.0,0.04368]
[1777063062047,65.48,77631.85,0.21,0.00043,0.0,0.04354]
[1777063068086,65.48,77632.87,0.21,0.00043,0.0,0.04362]
[1777063073126,65.48,77632.52,0.21,0.00043,0.0,0.0436]
[1777063078157,65.48,77632.26,0.21,0.00043,0.0,0.04358]
[1777063082184,65.48,77640.57,0.21,0.00044,0.0,0.04424]
[1777063084199,65.48,77649.02,0.21,0.00045,0.0,0.04493]
[1777063089235,65.48,77646.85,0.21,0.00045,0.0,0.04475]
[1777063094269,65.48,77641.42,0.21,0.00044,0.0,0.04431]
[1777063099305,65.48,77639.8,0.21,0.00044,0.0,0.04418]
[1777063104340,65.48,77637.16,0.21,0.00044,0.0,0.04397]
[1777063109378,65.48,77636.91,0.21,0.00044,0.0,0.04395]
[1777063112395,65.48,77633.18,0.21,0.00043,0.0,0.04326]
[1777063117433,65.48,77633.56,0.21,0.00043,0.0,0.04329]
[1777063122464,65.48,77632.71,0.21,0.00043,0.0,0.04322]
[1777063127501,65.48,77633.39,0.21,0.00043,0.0,0.04328]
[1777063132541,65.48,77630.69,0.21,0.00043,0.0,0.04306]
[1777063137570,65.48,77630.69,0.21,0.00043,0.0,0.04306]
[1777063139584,65.48,77639.85,0.21,0.00044,0.0,0.04379]
[1777063144625,65.48,77642.73,0.21,0.00044,0.0,0.04402]
[1777063149659,65.48,77642.13,0.21,0.00044,0.0,0.04398]
[1777063154695,65.48,77640.61,0.21,0.00044,0.0,0.04385]
[1777063159728,65.48,77634.27,0.21,0.00043,0.0,0.04335]
[1777063164763,65.48,77641.12,0.21,0.00044,0.0,0.04389]
[1777063169799,65.48,77640.5,0.21,0.00044,0.0,0.04384]
[1777063174835,65.48,77640.65,0.21,0.00043,0.0,0.04347]
[1777063179869,65.48,77645.04,0.21,0.00044,0.0,0.04382]
[1777063184904,65.48,77641.93,0.21,0.00043,0.0,0.04357]
[1777063189940,65.48,77641.52,0.21,0.00043,0.0,0.04354]
[1777063194974,65.48,77641.32,0.21,0.00043,0.0,0.04352]
[1777063203828,65.48,77645.51,0.21,0.00044,0.0,0.04386]
[1777063209074,65.48,77645.83,0.21,0.00044,0.0,0.04388]
[1777063214109,65.48,77646.06,0.21,0.00044,0.0,0.0439]
[1777063220151,65.48,77649.72,0.21,0.00044,0.0,0.0442]
[1777063225187,65.48,77652.06,0.21,0.00044,0.0,0.04439]
[1777063230222,65.48,77653.79,0.21,0.00044,0.0,0.04453]
[1777063235258,65.48,77652.69,0.21,0.00044,0.0,0.04404]
[1777063238291,65.48,77642.37,0.21,0.00043,0.0,0.04322]
[1777063239295,65.48,77631.66,0.21,0.00042,0.0,0.04237]
[1777063240294,65.48,77621.0,0.21,0.00041,0.0,0.04155]
[1777063245329,65.48,77614.93,0.21,0.00041,0.0,0.04109]
[1777063248352,65.48,77628.07,0.21,0.00042,0.0,0.04209]
[1777063253385,65.48,77628.5,0.21,0.00042,0.0,0.04213]
[1777063260436,65.48,77626.06,0.21,0.00042,0.0,0.04194]
[1777063265476,65.48,77625.05,0.21,0.00042,0.0,0.04186]
[1777063270508,65.48,77628.05,0.21,0.00042,0.0,0.04209]
[1777063275543,65.48,77630.52,0.21,0.00042,0.0,0.04228]
[1777063280578,65.48,77631.1,0.21,0.00042,0.0,0.04233]
[1777063285616,65.48,77631.92,0.21,0.00042,0.0,0.04239]
[1777063290649,65.48,77634.65,0.21,0.00042,0.0,0.04261]
[1777063292662,65.48,77631.15,0.21,0.00042,0.0,0.04195]
[1777063297698,65.48,77629.74,0.21,0.00042,0.0,0.04184]
[1777063302733,65.48,77630.26,0.21,0.00042,0.0,0.04188]
[1777063307768,65.48,77630.91,0.21,0.00042,0.0,0.04193]
[1777063314603,65.48,77631.69,0.21,0.00042,0.0,0.042]
[1777063319855,65.48,77631.85,0.21,0.00042,0.0,0.04201]
[1777063324889,65.48,77631.96,0.21,0.00042,0.0,0.04202]
[1777063329925,65.48,77632.12,0.21,0.00042,0.0,0.04203]
[1777063334959,65.48,77631.46,0.21,0.00042,0.0,0.04198]
[1777063337774,65.48,77623.16,0.21,0.00041,0.0,0.04134]
[1777063343015,65.48,77629.13,0.21,0.00042,0.0,0.0418]
[1777063348050,65.48,77629.37,0.21,0.00042,0.0,0.04182]
[1777063353086,65.48,77629.45,0.21,0.00041,0.0,0.04145]
[1777063358121,65.48,77629.62,0.21,0.00041,0.0,0.04146]
[1777063363155,65.48,77629.6,0.21,0.00041,0.0,0.04146]
[1777063368193,65.48,77629.79,0.21,0.00041,0.0,0.04147]
[1777063373225,65.48,77630.21,0.21,0.00041,0.0,0.0415]
[1777063381283,65.48,77630.35,0.21,0.00041,0.0,0.04151]
[1777063386316,65.48,77630.5,0.21,0.00041,0.0,0.04153]
[1777063387674,65.48,77630.5,0.21,0.00041,0.0,0.04153]
[1777063387775,65.48,77630.2,0.21,0.00041,0.0,0.0415]
[1777063394372,65.48,77631.62,0.21,0.00041,0.0,0.04161]
[1777063398401,65.48,77631.65,0.21,0.00041,0.0,0.04161]
[1777063403435,65.48,77630.31,0.21,0.00041,0.0,0.04151]
[1777063409477,65.48,77630.76,0.21,0.00041,0.0,0.04155]
[1777063414512,65.48,77631.52,0.21,0.00041,0.0,0.04123]
[1777063419547,65.48,77631.91,0.21,0.00041,0.0,0.04126]
[1777063424582,65.48,77633.41,0.21,0.00041,0.0,0.04137]
[1777063429621,65.48,77633.41,0.21,0.00041,0.0,0.04137]
[1777063432901,65.48,77633.17,0.21,0.00041,0.0,0.04135]
[1777063433646,65.48,77635.51,0.21,0.00041,0.0,0.04153]
[1777063438682,65.48,77635.22,0.21,0.00041,0.0,0.04151]
[1777063443720,65.48,77631.99,0.21,0.00041,0.0,0.04126]
[1777063449758,65.48,77631.01,0.21,0.00041,0.0,0.04119]
[1777063454793,65.48,77631.23,0.21,0.00041,0.0,0.04121]
[1777063459828,65.48,77631.04,0.21,0.00041,0.0,0.04119]
[1777063464866,65.48,77631.7,0.21,0.00041,0.0,0.04124]
[1777063469898,65.48,77631.99,0.21,0.00041,0.0,0.04126]
[1777063474934,65.48,77631.37,0.21,0.00041,0.0,0.04084]
[1777063479973,65.48,77631.6,0.21,0.00041,0.0,0.04086]
[1777063486011,65.48,77632.12,0.21,0.00041,0.0,0.0409]
[1777063491054,65.48,77632.69,0.21,0.00041,0.0,0.04094]
[1777063496085,65.48,77628.34,0.21,0.0004,0.0,0.04062]
[1777063502131,65.48,77628.4,0.21,0.0004,0.0,0.04062]
[1777063507166,65.48,77635.62,0.21,0.00041,0.0,0.04117]
[1777063512200,65.48,77639.04,0.21,0.00041,0.0,0.04143]
[1777063517236,65.48,77645.83,0.21,0.00042,0.0,0.04195]
[1777063522270,65.48,77649.02,0.21,0.00042,0.0,0.0422]
[1777063527306,65.48,77648.54,0.21,0.00042,0.0,0.04216]
[1777063532341,65.48,77649.28,0.21,0.00042,0.0,0.04184]
[1777063537376,65.48,77661.92,0.21,0.00043,0.0,0.04283]
[1777063539391,65.48,77653.68,0.21,0.00042,0.0,0.04218]
[1777063544426,65.48,77651.35,0.21,0.00042,0.0,0.042]
[1777063549461,65.48,77648.75,0.21,0.00042,0.0,0.0418]
[1777063555506,65.48,77646.92,0.21,0.00042,0.0,0.04166]
[1777063562977,65.48,77646.46,0.21,0.00042,0.0,0.04162]
[1777063563072,65.48,77645.96,0.21,0.00042,0.0,0.04158]
[1777063568599,65.48,77644.94,0.21,0.00041,0.0,0.0415]
[1777063570291,65.48,77644.49,0.21,0.00041,0.0,0.04147]
[1777063570612,65.48,77644.17,0.21,0.00041,0.0,0.04144]
[1777063575649,65.48,77643.95,0.21,0.00041,0.0,0.04143]
[1777063585714,65.48,77644.14,0.21,0.00041,0.0,0.04144]
[1777063590753,65.48,77645.59,0.21,0.00041,0.0,0.04155]
[1777063592766,65.48,77639.96,0.21,0.00041,0.0,0.04075]
[1777063597805,65.48,77641.57,0.21,0.00041,0.0,0.04087]
[1777063602837,65.48,77642.3,0.21,0.00041,0.0,0.04093]
[1777063607871,65.48,77641.97,0.21,0.00041,0.0,0.0409]
[1777063612907,65.48,77642.56,0.21,0.00041,0.0,0.04095]
[1777063619743,65.48,77643.25,0.21,0.00041,0.0,0.041]
[1777063626001,65.48,77643.61,0.21,0.00041,0.0,0.04103]
[1777063631035,65.48,77646.84,0.21,0.00041,0.0,0.04127]
[1777063636069,65.48,77647.66,0.21,0.00041,0.0,0.04133]
[1777063641104,65.48,77648.52,0.21,0.00041,0.0,0.0414]
[1777063647146,65.48,77648.19,0.21,0.00041,0.0,0.04138]
[1777063652180,65.48,77648.19,0.21,0.00041,0.0,0.041]
[1777063657221,65.48,77647.91,0.21,0.00041,0.0,0.04098]
[1777063668293,65.48,77648.53,0.21,0.00041,0.0,0.04103]
[1777063674336,65.48,77649.01,0.21,0.00041,0.0,0.04106]
[1777063680168,65.48,77649.35,0.21,0.00041,0.0,0.04109]
[1777063685412,65.48,77654.66,0.21,0.00041,0.0,0.04149]
[1777063690454,65.48,77660.4,0.21,0.00042,0.0,0.04194]
[1777063694476,65.48,77647.7,0.21,0.00041,0.0,0.04096]
[1777063699519,65.48,77644.72,0.21,0.00041,0.0,0.04074]
[1777063703548,65.48,77635.1,0.21,0.0004,0.0,0.04002]
[1777063709589,65.48,77635.05,0.21,0.0004,0.0,0.04001]
[1777063715632,65.48,77637.88,0.21,0.0004,0.0,0.03986]
[1777063720672,65.48,77639.74,0.21,0.0004,0.0,0.03999]
[1777063725701,65.48,77633.06,0.21,0.00039,0.0,0.0395]
[1777063732750,65.48,77634.18,0.21,0.00039,0.0,0.03958]
[1777063739799,65.48,77634.9,0.21,0.0004,0.0,0.03964]
[1777063745841,65.48,77636.56,0.21,0.0004,0.0,0.03976]
[1777063751884,65.48,77634.92,0.21,0.0004,0.0,0.03964]
[1777063756923,65.48,77640.55,0.21,0.0004,0.0,0.04005]
[1777063761952,65.48,77640.77,0.21,0.0004,0.0,0.04007]
[1777063766988,65.48,77644.67,0.21,0.0004,0.0,0.04036]
[1777063772024,65.48,77645.21,0.21,0.0004,0.0,0.04003]
[1777063777058,65.48,77644.52,0.21,0.0004,0.0,0.03998]
[1777063782093,65.48,77640.43,0.21,0.0004,0.0,0.03968]
[1777063787129,65.48,77641.03,0.21,0.0004,0.0,0.03972]
[1777063792164,65.48,77644.68,0.21,0.0004,0.0,0.03999]
[1777063800220,65.48,77644.02,0.21,0.0004,0.0,0.03994]
[1777063805255,65.48,77639.83,0.21,0.0004,0.0,0.03963]
[1777063810290,65.48,77639.97,0.21,0.0004,0.0,0.03964]
[1777063815326,65.48,77639.91,0.21,0.0004,0.0,0.03964]
[1777063821154,65.48,77640.06,0.21,0.0004,0.0,0.03965]
[1777063829432,65.48,77644.9,0.21,0.0004,0.0,0.04001]
[1777063834462,65.48,77643.53,0.21,0.00039,0.0,0.03954]
[1777063841296,65.48,77643.22,0.21,0.00039,0.0,0.03952]
[1777063846547,65.48,77642.43,0.21,0.00039,0.0,0.03946]
[1777063848560,65.48,77633.56,0.21,0.00039,0.0,0.03881]
[1777063854602,65.48,77633.65,0.21,0.00039,0.0,0.03882]
[1777063859637,65.48,77633.55,0.21,0.00039,0.0,0.03881]
[1777063864672,65.48,77635.45,0.21,0.00039,0.0,0.03895]
[1777063869707,65.48,77641.46,0.21,0.00039,0.0,0.03939]
[1777063874748,65.48,77641.72,0.21,0.00039,0.0,0.03941]
[1777063876756,65.48,77649.71,0.21,0.0004,0.0,0.04]
[1777063881796,65.48,77651.36,0.21,0.0004,0.0,0.04012]
[1777063887833,65.48,77652.0,0.21,0.0004,0.0,0.04017]
[1777063892869,65.48,77652.26,0.21,0.0004,0.0,0.03982]
[1777063897906,65.48,77652.77,0.21,0.0004,0.0,0.03986]
[1777063902939,65.48,77657.4,0.21,0.0004,0.0,0.0402]
[1777063905960,65.48,77665.81,0.21,0.00041,0.0,0.04084]
[1777063910994,65.48,77664.05,0.21,0.00041,0.0,0.0407]
[1777063916030,65.48,77657.84,0.21,0.0004,0.0,0.04024]
[1777063922072,65.48,77659.8,0.21,0.0004,0.0,0.04038]
[1777063927106,65.48,77660.41,0.21,0.0004,0.0,0.04043]
[1777063932141,65.48,77662.7,0.21,0.00041,0.0,0.0406]
[1777063937176,65.48,77662.79,0.21,0.00041,0.0,0.04061]
[1777063942211,65.48,77661.7,0.21,0.00041,0.0,0.04053]
[1777063947245,65.48,77658.32,0.21,0.0004,0.0,0.04027]
[1777063952282,65.48,77655.94,0.21,0.0004,0.0,0.03973]
[1777063959329,65.48,77655.96,0.21,0.0004,0.0,0.03973]
[1777063964365,65.48,77655.24,0.21,0.0004,0.0,0.03968]
[1777063969402,65.48,77656.34,0.21,0.0004,0.0,0.03976]
[1777063974436,65.48,77659.16,0.21,0.0004,0.0,0.03997]
[1777063979473,65.48,77659.53,0.21,0.0004,0.0,0.03999]
[1777063985513,65.48,77659.44,0.21,0.0004,0.0,0.03999]
[1777063990549,65.48,77660.65,0.21,0.0004,0.0,0.04008]
[1777063995588,65.48,77661.31,0.21,0.0004,0.0,0.04013]
[1777064000618,65.48,77661.24,0.21,0.0004,0.0,0.04012]
[1777064006661,65.48,77661.18,0.21,0.0004,0.0,0.04012]
[1777064012492,65.48,77660.07,0.21,0.0004,0.0,0.03967]
[1777064017738,65.48,77661.37,0.21,0.0004,0.0,0.03976]
[1777064022772,65.48,77661.95,0.21,0.0004,0.0,0.0398]
[1777064027808,65.48,77660.42,0.21,0.0004,0.0,0.03969]
[1777064032843,65.48,77653.4,0.21,0.00039,0.0,0.03917]
[1777064037879,65.48,77649.15,0.21,0.00039,0.0,0.03886]
[1777064042914,65.48,77649.2,0.21,0.00039,0.0,0.03887]
[1777064047949,65.48,77648.47,0.21,0.00039,0.0,0.03882]
[1777064053990,65.48,77648.5,0.21,0.00039,0.0,0.03882]
[1777064059025,65.48,77647.18,0.21,0.00039,0.0,0.03872]
[1777064065082,65.48,77647.64,0.21,0.00039,0.0,0.03876]
[1777064070111,65.48,77646.67,0.21,0.00039,0.0,0.03868]
[1777064075146,65.48,77647.95,0.21,0.00038,0.0,0.03842]
[1777064080181,65.48,77649.86,0.21,0.00039,0.0,0.03856]
[1777064085215,65.48,77653.49,0.21,0.00039,0.0,0.03882]
[1777064090250,65.48,77653.55,0.21,0.00039,0.0,0.03882]
[1777064095287,65.48,77657.66,0.21,0.00039,0.0,0.03912]
[1777064100321,65.48,77657.96,0.21,0.00039,0.0,0.03914]
[1777064105355,65.48,77659.9,0.21,0.00039,0.0,0.03929]
[1777064110390,65.48,77659.94,0.21,0.00039,0.0,0.03929]
[1777064115425,65.48,77657.03,0.21,0.00039,0.0,0.03908]
[1777064120460,65.48,77656.67,0.21,0.00039,0.0,0.03905]
[1777064125497,65.48,77656.55,0.21,0.00039,0.0,0.03904]
[1777064130530,65.48,77655.61,0.21,0.00039,0.0,0.03897]
[1777064135565,65.48,77656.26,0.21,0.00039,0.0,0.03866]
[1777064140601,65.48,77664.38,0.21,0.00039,0.0,0.03925]
[1777064145641,65.48,77667.49,0.21,0.0004,0.0,0.03948]
[1777064151679,65.48,77668.39,0.21,0.0004,0.0,0.03955]
[1777064156715,65.48,77668.22,0.21,0.0004,0.0,0.03953]
[1777064161750,65.48,77668.75,0.21,0.0004,0.0,0.03957]
[1777064166786,65.48,77674.62,0.21,0.0004,0.0,0.04001]
[1777064173625,65.48,77678.8,0.21,0.0004,0.0,0.04032]
[1777064181891,65.48,77682.24,0.21,0.00041,0.0,0.04058]
[1777064188939,65.48,77684.37,0.21,0.00041,0.0,0.04074]
[1777064193979,65.48,77682.14,0.21,0.0004,0.0,0.0402]
[1777064194983,65.48,77694.55,0.21,0.00041,0.0,0.04114]
[1777064195990,65.48,77708.3,0.21,0.00043,0.0,0.04221]
[1777064202032,65.48,77702.51,0.21,0.00042,0.0,0.04176]
[1777064203837,65.48,77722.32,0.21,0.00044,0.0,0.04332]
[1777064209080,65.48,77717.74,0.21,0.00043,0.0,0.04295]
[1777064214130,65.48,77714.49,0.21,0.00043,0.0,0.0427]
[1777064219150,65.48,77709.95,0.21,0.00043,0.0,0.04234]
[1777064224186,65.48,77713.23,0.21,0.00043,0.0,0.0426]
[1777064227209,65.48,77721.13,0.21,0.00044,0.0,0.04323]
[1777064229221,65.48,77729.12,0.21,0.00044,0.0,0.04387]
[1777064234257,65.48,77731.45,0.21,0.00045,0.0,0.04406]
[1777064237278,65.48,77723.1,0.21,0.00044,0.0,0.04338]
[1777064242311,65.48,77723.39,0.21,0.00044,0.0,0.04341]
[1777064247353,65.48,77719.31,0.21,0.00043,0.0,0.04308]
[1777064252393,65.48,77724.26,0.21,0.00043,0.0,0.04308]
[1777064257434,65.48,77728.61,0.21,0.00044,0.0,0.04343]
[1777064262469,65.48,77730.71,0.21,0.00044,0.0,0.0436]
[1777064267505,65.48,77729.34,0.21,0.00044,0.0,0.04349]
[1777064272539,65.48,77728.76,0.21,0.00044,0.0,0.04344]
[1777064277574,65.48,77730.2,0.21,0.00044,0.0,0.04356]
[1777064282627,65.48,77750.79,0.21,0.00046,0.0,0.04525]
[1777064287645,65.48,77752.45,0.21,0.00046,0.0,0.04539]
[1777064290666,65.48,77744.2,0.21,0.00045,0.0,0.0447]
[1777064294673,65.48,77737.42,0.21,0.00045,0.0,0.04414]
[1777064294774,65.48,77738.02,0.21,0.00045,0.0,0.04419]
[1777064295898,65.48,77738.02,0.21,0.00045,0.0,0.04419]
[1777064296709,65.48,77738.24,0.21,0.00045,0.0,0.04421]
[1777064301743,65.48,77740.02,0.21,0.00045,0.0,0.04436]
[1777064306780,65.48,77741.55,0.21,0.00045,0.0,0.04448]
[1777064311814,65.48,77742.64,0.21,0.00045,0.0,0.04417]
[1777064317856,65.48,77742.69,0.21,0.00045,0.0,0.04417]
[1777064322896,65.48,77744.14,0.21,0.00045,0.0,0.04429]
[1777064327926,65.48,77747.58,0.21,0.00045,0.0,0.04457]
[1777064332961,65.48,77749.67,0.21,0.00045,0.0,0.04475]
[1777064337997,65.48,77744.06,0.21,0.00045,0.0,0.04428]
[1777064343031,65.48,77742.27,0.21,0.00045,0.0,0.04414]
[1777064348067,65.48,77741.04,0.21,0.00045,0.0,0.04404]
[1777064353102,65.48,77735.78,0.21,0.00044,0.0,0.04361]
[1777064354891,65.48,77714.99,0.21,0.00042,0.0,0.04196]
[1777064360151,65.48,77714.46,0.21,0.00042,0.0,0.04191]
[1777064365190,65.48,77713.97,0.21,0.00042,0.0,0.04188]
[1777064370222,65.48,77711.43,0.21,0.00042,0.0,0.04168]
[1777064375256,65.48,77716.99,0.21,0.00042,0.0,0.04172]
[1777064381299,65.48,77719.02,0.21,0.00042,0.0,0.04188]
[1777064386333,65.48,77717.81,0.21,0.00042,0.0,0.04179]
[1777064391957,65.48,77718.51,0.21,0.00042,0.0,0.04184]
[1777064397414,65.48,77718.08,0.21,0.00042,0.0,0.04181]
[1777064402448,65.48,77718.1,0.21,0.00042,0.0,0.04181]
[1777064405469,65.48,77710.31,0.21,0.00042,0.0,0.04121]
[1777064409497,65.48,77696.07,0.21,0.0004,0.0,0.04013]
[1777064414534,65.48,77701.07,0.21,0.00041,0.0,0.0405]
[1777064421354,65.48,77702.28,0.21,0.00041,0.0,0.04059]
[1777064429636,65.48,77702.33,0.21,0.00041,0.0,0.0406]
[1777064434672,65.48,77702.12,0.21,0.0004,0.0,0.04021]
[1777064439713,65.48,77701.15,0.21,0.0004,0.0,0.04013]
[1777064444742,65.48,77699.13,0.21,0.0004,0.0,0.03998]
[1777064449779,65.48,77699.52,0.21,0.0004,0.0,0.04001]
[1777064454814,65.48,77703.6,0.21,0.00041,0.0,0.04032]
[1777064460857,65.48,77704.04,0.21,0.00041,0.0,0.04035]
[1777064465891,65.48,77702.54,0.21,0.00041,0.0,0.04024]
[1777064470925,65.48,77696.54,0.21,0.0004,0.0,0.03979]
[1777064475963,65.48,77695.25,0.21,0.0004,0.0,0.03969]
[1777064481779,65.48,77695.32,0.21,0.0004,0.0,0.0397]
[1777064491849,65.48,77695.71,0.21,0.0004,0.0,0.03936]
[1777064498117,65.48,77698.92,0.21,0.0004,0.0,0.03959]
[1777064503149,65.48,77698.1,0.21,0.0004,0.0,0.03953]
[1777064511992,65.48,77695.08,0.21,0.0004,0.0,0.03931]
[1777064522062,65.48,77694.74,0.21,0.0004,0.0,0.03928]
[1777064532132,65.48,77695.67,0.21,0.0004,0.0,0.03935]
[1777064542205,65.48,77694.84,0.21,0.0004,0.0,0.03929]
[1777064547486,65.48,77700.12,0.21,0.0004,0.0,0.03968]
[1777064552810,65.48,77705.27,0.21,0.0004,0.0,0.03969]
[1777064562357,65.48,77705.08,0.21,0.0004,0.0,0.03968]
[1777064572427,65.48,77705.51,0.21,0.0004,0.0,0.03971]
[1777064579681,65.48,77705.56,0.21,0.0004,0.0,0.03972]
[1777064585723,65.48,77707.14,0.21,0.0004,0.0,0.03983]
[1777064591765,65.48,77708.02,0.21,0.0004,0.0,0.0399]
[1777064593779,65.48,77716.58,0.21,0.00041,0.0,0.04055]
[1777064595794,65.48,77708.43,0.21,0.0004,0.0,0.03993]
[1777064601835,65.48,77707.89,0.21,0.0004,0.0,0.03989]
[1777064606870,65.48,77701.96,0.21,0.0004,0.0,0.03945]
[1777064612912,65.48,77702.06,0.21,0.00039,0.0,0.03909]
[1777064622777,65.48,77702.8,0.21,0.00039,0.0,0.03914]
[1777064628019,65.48,77704.36,0.21,0.0004,0.0,0.03926]
[1777064638084,65.48,77704.38,0.21,0.0004,0.0,0.03926]
[1777064648155,65.48,77705.03,0.21,0.0004,0.0,0.03931]
[1777064656215,65.48,77704.56,0.21,0.0004,0.0,0.03927]
[1777064661251,65.48,77698.62,0.21,0.00039,0.0,0.03883]
[1777064668300,65.48,77698.34,0.21,0.00039,0.0,0.03881]
[1777064672224,65.48,77697.81,0.21,0.00039,0.0,0.03878]
[1777064672299,65.48,77698.02,0.21,0.00039,0.0,0.03843]
[1777064677365,65.48,77697.25,0.21,0.00039,0.0,0.03837]
[1777064680292,65.48,77697.25,0.21,0.00039,0.0,0.03837]
[1777064680379,65.48,77697.1,0.21,0.00039,0.0,0.03836]
[1777064687428,65.48,77697.1,0.21,0.00039,0.0,0.03836]
[1777064693273,65.48,77697.25,0.21,0.00039,0.0,0.03837]
[1777064695490,65.48,77709.11,0.21,0.0004,0.0,0.03924]
[1777064696496,65.48,77730.18,0.21,0.00041,0.0,0.04082]
[1777064703343,65.48,77733.74,0.21,0.00042,0.0,0.04109]
[1777064710594,65.48,77738.54,0.21,0.00042,0.0,0.04146]
[1777064715628,65.48,77739.87,0.21,0.00042,0.0,0.04157]
[1777064719657,65.48,77754.24,0.21,0.00043,0.0,0.0427]
[1777064724691,65.48,77755.84,0.21,0.00043,0.0,0.04283]
[1777064729728,65.48,77757.75,0.21,0.00044,0.0,0.04298]
[1777064734764,65.48,77756.8,0.21,0.00043,0.0,0.04251]
[1777064739797,65.48,77750.38,0.21,0.00043,0.0,0.042]
[1777064744832,65.48,77750.8,0.21,0.00043,0.0,0.04203]
[1777064749867,65.48,77742.03,0.21,0.00042,0.0,0.04135]
[1777064753895,65.48,77728.17,0.21,0.00041,0.0,0.04029]
[1777064759939,65.48,77724.31,0.21,0.0004,0.0,0.04]
[1777064765982,65.48,77730.9,0.21,0.00041,0.0,0.04049]
[1777064772022,65.48,77732.1,0.21,0.00041,0.0,0.04059]
[1777064781085,65.48,77730.53,0.21,0.00041,0.0,0.04047]
[1777064787131,65.48,77737.95,0.21,0.00042,0.0,0.04103]
[1777064792165,65.48,77737.13,0.21,0.00041,0.0,0.04059]
[1777064797201,65.48,77732.21,0.21,0.00041,0.0,0.04021]
[1777064803245,65.48,77734.71,0.21,0.00041,0.0,0.0404]
[1777064808279,65.48,77725.99,0.21,0.0004,0.0,0.03975]
[1777064813322,65.48,77721.24,0.21,0.0004,0.0,0.03939]
[1777064816348,65.48,77713.05,0.21,0.00039,0.0,0.03879]
[1777064824188,65.48,77706.48,0.21,0.00039,0.0,0.03831]
[1777064829437,65.48,77706.67,0.21,0.00039,0.0,0.03833]
[1777064835481,65.48,77706.59,0.21,0.00039,0.0,0.03832]
[1777064841522,65.48,77701.44,0.21,0.00038,0.0,0.03795]
[1777064847563,65.48,77707.74,0.21,0.00039,0.0,0.0384]
[1777064852598,65.48,77707.42,0.21,0.00038,0.0,0.03802]
[1777064858639,65.48,77706.38,0.21,0.00038,0.0,0.03794]
[1777064864468,65.48,77706.33,0.21,0.00038,0.0,0.03794]
[1777064869717,65.48,77705.93,0.21,0.00038,0.0,0.03791]
[1777064874752,65.48,77705.56,0.21,0.00038,0.0,0.03788]
[1777064881800,65.48,77704.05,0.21,0.00038,0.0,0.03778]
[1777064890864,65.48,77704.09,0.21,0.00038,0.0,0.03778]
[1777064900930,65.48,77704.23,0.21,0.00038,0.0,0.03779]
[1777064907983,65.48,77704.25,0.21,0.00038,0.0,0.03779]
[1777064913019,65.48,77704.21,0.21,0.00038,0.0,0.03743]
[1777064918054,65.48,77705.74,0.21,0.00038,0.0,0.03754]
[1777064923088,65.48,77706.06,0.21,0.00038,0.0,0.03756]
[1777064929130,65.48,77707.8,0.21,0.00038,0.0,0.03768]
[1777064934164,65.48,77706.87,0.21,0.00038,0.0,0.03762]
[1777064940207,65.48,77707.21,0.21,0.00038,0.0,0.03764]
[1777064948262,65.48,77707.47,0.21,0.00038,0.0,0.03766]
[1777064954305,65.48,77707.6,0.21,0.00038,0.0,0.03767]
[1777064959344,65.48,77707.75,0.21,0.00038,0.0,0.03768]
[1777064965386,65.48,77712.74,0.21,0.00038,0.0,0.03804]
[1777064972435,65.48,77711.68,0.21,0.00038,0.0,0.0376]
[1777064985522,65.48,77710.62,0.21,0.00038,0.0,0.03753]
[1777064990562,65.48,77711.08,0.21,0.00038,0.0,0.03756]
[1777064996604,65.48,77709.73,0.21,0.00038,0.0,0.03746]
[1777065001640,65.48,77709.22,0.21,0.00038,0.0,0.03743]
[1777065007681,65.48,77709.57,0.21,0.00038,0.0,0.03745]
[1777065015535,65.48,77705.32,0.21,0.00037,0.0,0.03715]
[1777065020769,65.48,77705.32,0.21,0.00037,0.0,0.03715]
[1777065030839,65.48,77706.18,0.21,0.00038,0.0,0.03721]
[1777065035876,65.48,77706.82,0.21,0.00037,0.0,0.0369]
[1777065045745,65.48,77703.06,0.21,0.00037,0.0,0.03664]
[1777065055816,65.48,77703.37,0.21,0.00037,0.0,0.03666]
[1777065064076,65.48,77702.04,0.21,0.00037,0.0,0.03657]
[1777065070117,65.48,77702.4,0.21,0.00037,0.0,0.03659]
[1777065075152,65.48,77703.57,0.21,0.00037,0.0,0.03667]
[1777065080187,65.48,77706.16,0.21,0.00037,0.0,0.03686]
[1777065085222,65.48,77704.48,0.21,0.00037,0.0,0.03674]
[1777065095291,65.48,77705.57,0.21,0.00037,0.0,0.03646]
[1777065100326,65.48,77706.41,0.21,0.00037,0.0,0.03652]
[1777065106368,65.48,77707.18,0.21,0.00037,0.0,0.03657]
[1777065113419,65.48,77707.48,0.21,0.00037,0.0,0.0366]
[1777065125504,65.48,77707.46,0.21,0.00037,0.0,0.03659]
[1777065132554,65.48,77709.1,0.21,0.00037,0.0,0.03671]
[1777065133561,65.48,77718.21,0.21,0.00038,0.0,0.03735]
[1777065137587,65.48,77728.94,0.21,0.00039,0.0,0.03812]
[1777065143628,65.48,77728.34,0.21,0.00039,0.0,0.03807]
[1777065148663,65.48,77730.8,0.21,0.00039,0.0,0.03825]
[1777065153700,65.48,77732.69,0.21,0.00038,0.0,0.03802]
[1777065159740,65.48,77734.02,0.21,0.00039,0.0,0.03812]
[1777065163769,65.48,77741.76,0.21,0.00039,0.0,0.03868]
[1777065171839,65.48,77743.13,0.21,0.00039,0.0,0.03878]
[1777065176876,65.48,77741.82,0.21,0.00039,0.0,0.03869]
[1777065181910,65.48,77741.78,0.21,0.00039,0.0,0.03868]
[1777065186970,65.48,77740.46,0.21,0.00039,0.0,0.03859]
[1777065188981,65.48,77732.78,0.21,0.00038,0.0,0.03803]
[1777065194011,65.48,77725.8,0.21,0.00038,0.0,0.03753]
[1777065201063,65.48,77722.85,0.21,0.00038,0.0,0.03732]
[1777065206896,65.48,77721.48,0.21,0.00038,0.0,0.03722]
[1777065214153,65.48,77720.28,0.21,0.00037,0.0,0.03678]
[1777065221201,65.48,77717.63,0.21,0.00037,0.0,0.0366]
[1777065226237,65.48,77714.39,0.21,0.00037,0.0,0.03637]
[1777065231271,65.48,77714.99,0.21,0.00037,0.0,0.03641]
[1777065237315,65.48,77714.18,0.21,0.00037,0.0,0.03636]
[1777065244367,65.48,77713.03,0.21,0.00037,0.0,0.03628]
[1777065251417,65.48,77710.13,0.21,0.00036,0.0,0.03608]
[1777065252253,65.48,77710.13,0.21,0.00036,0.0,0.03608]
[1777065252323,65.48,77710.03,0.21,0.00036,0.0,0.03607]
[1777065255447,65.48,77677.08,0.21,0.00034,0.0,0.03387]
[1777065259821,65.48,77675.64,0.21,0.00034,0.0,0.03377]
[1777065259922,65.48,77676.12,0.21,0.00034,0.0,0.03381]
[1777065261569,65.48,77645.01,0.21,0.00032,0.0,0.03184]
[1777065262533,65.48,77626.07,0.21,0.00031,0.0,0.0307]
[1777065267571,65.48,77629.29,0.21,0.00031,0.0,0.03089]
[1777065269586,65.48,77611.5,0.21,0.0003,0.0,0.02984]
[1777065270592,65.48,77595.36,0.21,0.00029,0.0,0.02892]
[1777065275628,65.48,77597.64,0.21,0.00029,0.0,0.02876]
[1777065281676,65.48,77584.3,0.21,0.00028,0.0,0.02802]
[1777065286707,65.48,77585.68,0.21,0.00028,0.0,0.0281]
[1777065295771,65.48,77585.72,0.21,0.00028,0.0,0.0281]
[1777065301812,65.48,77588.03,0.21,0.00028,0.0,0.02823]
[1777065306848,65.48,77589.43,0.21,0.00028,0.0,0.0283]
[1777065311883,65.48,77591.04,0.21,0.00028,0.0,0.02839]
[1777065316921,65.48,77592.25,0.21,0.00028,0.0,0.02846]
[1777065323972,65.48,77592.68,0.21,0.00028,0.0,0.02848]
[1777065329007,65.48,77592.59,0.21,0.00028,0.0,0.02848]
[1777065333032,65.48,77590.04,0.21,0.00028,0.0,0.02805]
[1777065338070,65.48,77596.11,0.21,0.00028,0.0,0.02839]
[1777065343102,65.48,77603.66,0.21,0.00029,0.0,0.02881]
[1777065350153,65.48,77603.69,0.21,0.00029,0.0,0.02881]
[1777065357991,65.48,77603.03,0.21,0.00029,0.0,0.02877]
[1777065365258,65.48,77602.02,0.21,0.00029,0.0,0.02872]
[1777065371303,65.48,77596.87,0.21,0.00028,0.0,0.02843]
[1777065376341,65.48,77597.91,0.21,0.00028,0.0,0.02849]
[1777065381377,65.48,77588.65,0.21,0.00028,0.0,0.02798]
[1777065386413,65.48,77586.47,0.21,0.00028,0.0,0.02786]
[1777065391447,65.48,77584.96,0.21,0.00027,0.0,0.0275]
[1777065396481,65.48,77584.97,0.21,0.00027,0.0,0.0275]
[1777065406548,65.48,77584.9,0.21,0.00027,0.0,0.02749]
[1777065411589,65.48,77584.93,0.21,0.00027,0.0,0.0275]
[1777065418429,65.48,77582.33,0.21,0.00027,0.0,0.02736]
[1777065423670,65.48,77582.33,0.21,0.00027,0.0,0.02736]
[1777065428705,65.48,77582.73,0.21,0.00027,0.0,0.02738]
[1777065438569,65.48,77583.58,0.21,0.00027,0.0,0.02742]
[1777065440789,65.48,77575.74,0.21,0.00027,0.0,0.027]
[1777065445825,65.48,77577.02,0.21,0.00027,0.0,0.02707]
[1777065451867,65.48,77577.28,0.21,0.00027,0.0,0.02681]
[1777065456902,65.48,77577.22,0.21,0.00027,0.0,0.02681]
[1777065461936,65.48,77578.11,0.21,0.00027,0.0,0.02686]
[1777065467979,65.48,77579.52,0.21,0.00027,0.0,0.02693]
[1777065473017,65.48,77581.21,0.21,0.00027,0.0,0.02702]
[1777065479058,65.48,77581.27,0.21,0.00027,0.0,0.02702]
[1777065484093,65.48,77581.11,0.21,0.00027,0.0,0.02701]
[1777065489129,65.48,77581.86,0.21,0.00027,0.0,0.02705]
[1777065494163,65.48,77582.39,0.21,0.00027,0.0,0.02708]
[1777065502219,65.48,77582.17,0.21,0.00027,0.0,0.02707]
[1777065509060,65.48,77581.47,0.21,0.00027,0.0,0.02703]
[1777065519131,65.48,77582.03,0.21,0.00027,0.0,0.02679]
[1777065523367,65.48,77582.05,0.21,0.00027,0.0,0.02679]
[1777065526387,65.48,77582.4,0.21,0.00027,0.0,0.02681]
[1777065531423,65.48,77594.18,0.21,0.00027,0.0,0.02744]
[1777065532939,65.48,77594.18,0.21,0.00027,0.0,0.02744]
[1777065533033,65.48,77597.92,0.21,0.00027,0.0,0.02764]
[1777065539270,65.48,77613.47,0.21,0.00028,0.0,0.02849]
[1777065540255,65.48,77613.47,0.21,0.00028,0.0,0.02849]
[1777065540485,65.48,77613.49,0.21,0.00028,0.0,0.02849]
[1777065546532,65.48,77618.19,0.21,0.00029,0.0,0.02876]
[1777065552569,65.48,77618.4,0.21,0.00029,0.0,0.02877]
[1777065557605,65.48,77626.29,0.21,0.00029,0.0,0.02921]
[1777065562654,65.48,77627.37,0.21,0.00029,0.0,0.02928]
[1777065567690,65.48,77628.01,0.21,0.00029,0.0,0.02931]
[1777065569702,65.48,77619.66,0.21,0.00029,0.0,0.02884]
[1777065574738,65.48,77621.14,0.21,0.00029,0.0,0.02863]
[1777065579773,65.48,77621.92,0.21,0.00029,0.0,0.02868]
[1777065584812,65.48,77624.25,0.21,0.00029,0.0,0.02881]
[1777065589843,65.48,77626.35,0.21,0.00029,0.0,0.02892]
[1777065592864,65.48,77637.25,0.21,0.0003,0.0,0.02955]
[1777065599790,65.48,77637.19,0.21,0.0003,0.0,0.02954]
[1777065604949,65.48,77637.35,0.21,0.0003,0.0,0.02955]
[1777065609984,65.48,77632.29,0.21,0.00029,0.0,0.02926]
[1777065615022,65.48,77624.72,0.21,0.00029,0.0,0.02883]
[1777065620056,65.48,77620.49,0.21,0.00029,0.0,0.0286]
[1777065625092,65.48,77619.74,0.21,0.00028,0.0,0.02855]
[1777065631134,65.48,77617.56,0.21,0.00028,0.0,0.02814]
[1777065635161,65.48,77604.61,0.21,0.00027,0.0,0.02744]
[1777065636169,65.48,77595.33,0.21,0.00027,0.0,0.02694]
[1777065641204,65.48,77591.49,0.21,0.00027,0.0,0.02674]
[1777065646238,65.48,77591.33,0.21,0.00027,0.0,0.02673]
[1777065651276,65.48,77591.65,0.21,0.00027,0.0,0.02675]
[1777065656311,65.48,77590.9,0.21,0.00027,0.0,0.02671]
[1777065659055,65.48,77590.78,0.21,0.00027,0.0,0.0267]
[1777065659132,65.48,77590.59,0.21,0.00027,0.0,0.02669]
[1777065664368,65.48,77589.17,0.21,0.00026,0.0,0.02662]
[1777065666433,65.48,77587.81,0.21,0.00026,0.0,0.02655]
[1777065667388,65.48,77587.49,0.21,0.00026,0.0,0.02653]
[1777065672423,65.48,77585.54,0.21,0.00026,0.0,0.02643]
[1777065680358,65.48,77581.85,0.21,0.00026,0.0,0.02624]
[1777065686518,65.48,77581.85,0.21,0.00026,0.0,0.02624]
[1777065697598,65.48,77580.43,0.21,0.00026,0.0,0.0259]
[1777065703640,65.48,77579.75,0.21,0.00026,0.0,0.02586]
[1777065710569,65.48,77577.35,0.21,0.00026,0.0,0.02574]
[1777065719752,65.48,77577.21,0.21,0.00026,0.0,0.02573]
[1777065730710,65.48,77577.22,0.21,0.00026,0.0,0.02573]
[1777065740780,65.48,77578.07,0.21,0.00026,0.0,0.02578]
[1777065750918,65.48,77578.3,0.21,0.00026,0.0,0.02579]
[1777065760987,65.48,77578.31,0.21,0.00025,0.0,0.02552]
[1777065766081,65.48,77578.27,0.21,0.00025,0.0,0.02552]
[1777065771117,65.48,77578.28,0.21,0.00025,0.0,0.02552]
[1777065778166,65.48,77578.32,0.21,0.00025,0.0,0.02552]
[1777065783200,65.48,77586.69,0.21,0.00026,0.0,0.02595]
[1777065788235,65.48,77587.61,0.21,0.00026,0.0,0.026]
[1777065797239,65.48,77586.87,0.21,0.00026,0.0,0.02596]
[1777065802329,65.48,77586.87,0.21,0.00026,0.0,0.02596]
[1777065807368,65.48,77587.01,0.21,0.00026,0.0,0.02597]
[1777065815366,65.48,77586.27,0.21,0.00026,0.0,0.02566]
[1777065820460,65.48,77586.74,0.21,0.00026,0.0,0.02569]
[1777065828519,65.48,77585.32,0.21,0.00025,0.0,0.02561]
[1777065838527,65.48,77584.8,0.21,0.00025,0.0,0.02559]
[1777065843632,65.48,77587.35,0.21,0.00026,0.0,0.02572]
[1777065848665,65.48,77590.23,0.21,0.00026,0.0,0.02586]
[1777065854707,65.48,77594.21,0.21,0.00026,0.0,0.02607]
[1777065859741,65.48,77593.43,0.21,0.00026,0.0,0.02603]
[1777065864777,65.48,77593.29,0.21,0.00026,0.0,0.02602]
[1777065869813,65.48,77592.38,0.21,0.00026,0.0,0.02597]
[1777065875854,65.48,77589.98,0.21,0.00025,0.0,0.02558]
[1777065880891,65.48,77591.5,0.21,0.00026,0.0,0.02566]
[1777065885924,65.48,77590.88,0.21,0.00025,0.0,0.02563]
[1777065892907,65.48,77591.21,0.21,0.00026,0.0,0.02565]
[1777065897009,65.48,77624.73,0.21,0.00027,0.0,0.0274]
[1777065902046,65.48,77630.03,0.21,0.00028,0.0,0.02769]
[1777065907083,65.48,77632.33,0.21,0.00028,0.0,0.02782]
[1777065912118,65.48,77633.86,0.21,0.00028,0.0,0.0279]
[1777065914132,65.48,77643.93,0.21,0.00028,0.0,0.02846]
[1777065918162,65.48,77651.98,0.21,0.00029,0.0,0.02891]
[1777065923195,65.48,77653.6,0.21,0.00029,0.0,0.029]
[1777065925209,65.48,77643.38,0.21,0.00028,0.0,0.02843]
[1777065930244,65.48,77637.17,0.21,0.00028,0.0,0.02808]
[1777065932260,65.48,77634.69,0.21,0.00028,0.0,0.02766]
[1777065937293,65.48,77626.95,0.21,0.00027,0.0,0.02724]
[1777065942328,65.48,77624.43,0.21,0.00027,0.0,0.02711]
[1777065946356,65.48,77616.51,0.21,0.00027,0.0,0.02669]
[1777065951391,65.48,77618.93,0.21,0.00027,0.0,0.02681]
[1777065962469,65.48,77618.54,0.21,0.00027,0.0,0.02679]
[1777065966498,65.48,77610.15,0.21,0.00026,0.0,0.02635]
[1777065977569,65.48,77609.36,0.21,0.00026,0.0,0.02631]
[1777065982609,65.48,77609.99,0.21,0.00026,0.0,0.02634]
[1777065987644,65.48,77611.78,0.21,0.00026,0.0,0.02644]
[1777065992679,65.48,77611.1,0.21,0.00026,0.0,0.02613]
[1777065998721,65.48,77608.56,0.21,0.00026,0.0,0.026]
[1777066004686,65.48,77607.95,0.21,0.00026,0.0,0.02597]
[1777066009805,65.48,77609.07,0.21,0.00026,0.0,0.02603]
[1777066015845,65.48,77620.13,0.21,0.00027,0.0,0.0266]
[1777066020884,65.48,77623.75,0.21,0.00027,0.0,0.02679]
[1777066026922,65.48,77624.61,0.21,0.00027,0.0,0.02684]
[1777066031957,65.48,77617.83,0.21,0.00026,0.0,0.02648]
[1777066037358,65.48,77617.58,0.21,0.00026,0.0,0.02647]
[1777066037424,65.48,77617.84,0.21,0.00026,0.0,0.02648]
[1777066045049,65.48,77615.44,0.21,0.00026,0.0,0.02636]
[1777066048114,65.48,77615.44,0.21,0.00026,0.0,0.02636]
[1777066048149,65.48,77616.02,0.21,0.00026,0.0,0.02639]
[1777066054113,65.48,77615.74,0.21,0.00026,0.0,0.0261]
[1777066060157,65.48,77615.51,0.21,0.00026,0.0,0.02609]
[1777066067204,65.48,77615.9,0.21,0.00026,0.0,0.02611]
[1777066072240,65.48,77615.91,0.21,0.00026,0.0,0.02611]
[1777066077274,65.48,77616.64,0.21,0.00026,0.0,0.02615]
[1777066082310,65.48,77617.09,0.21,0.00026,0.0,0.02617]
[1777066087345,65.48,77617.53,0.21,0.00026,0.0,0.02619]
[1777066101363,65.48,77616.83,0.21,0.00026,0.0,0.02616]
[1777066107485,65.48,77615.99,0.21,0.00026,0.0,0.02611]
[1777066108769,65.48,77615.99,0.21,0.00026,0.0,0.02611]
[1777066108771,65.48,77617.42,0.21,0.00026,0.0,0.02619]
[1777066109748,65.48,77617.42,0.21,0.00026,0.0,0.02619]
[1777066109822,65.48,77617.42,0.21,0.00026,0.0,0.02619]
[1777066115542,65.48,77617.52,0.21,0.00026,0.0,0.02592]
[1777066121584,65.48,77618.22,0.21,0.00026,0.0,0.02596]
[1777066128633,65.48,77619.6,0.21,0.00026,0.0,0.02603]
[1777066133668,65.48,77622.15,0.21,0.00026,0.0,0.02616]
[1777066138702,65.48,77622.03,0.21,0.00026,0.0,0.02615]
[1777066147686,65.48,77622.03,0.21,0.00026,0.0,0.02615]
[1777066155822,65.48,77622.88,0.21,0.00026,0.0,0.0262]
[1777066160857,65.48,77622.99,0.21,0.00026,0.0,0.0262]
[1777066171934,65.48,77623.62,0.21,0.00026,0.0,0.02597]
[1777066176970,65.48,77623.59,0.21,0.00026,0.0,0.02596]
[1777066180997,65.48,77633.06,0.21,0.00026,0.0,0.02646]
[1777066186032,65.48,77632.82,0.21,0.00026,0.0,0.02644]
[1777066191067,65.48,77632.24,0.21,0.00026,0.0,0.02641]
[1777066196101,65.48,77629.15,0.21,0.00026,0.0,0.02625]
[1777066201139,65.48,77628.12,0.21,0.00026,0.0,0.0262]
[1777066207098,65.48,77622.18,0.21,0.00026,0.0,0.02589]
[1777066214230,65.48,77621.86,0.21,0.00026,0.0,0.02587]
[1777066219263,65.48,77614.23,0.21,0.00025,0.0,0.02549]
[1777066224298,65.48,77613.34,0.21,0.00025,0.0,0.02544]
[1777066236382,65.48,77611.52,0.21,0.00025,0.0,0.02508]
[1777066241418,65.48,77611.05,0.21,0.00025,0.0,0.02506]
[1777066247462,65.48,77610.92,0.21,0.00025,0.0,0.02505]
[1777066252497,65.48,77610.51,0.21,0.00025,0.0,0.02503]
[1777066260469,65.48,77608.0,0.21,0.00025,0.0,0.02491]
[1777066272636,65.48,77608.44,0.21,0.00025,0.0,0.02493]
[1777066277670,65.48,77608.34,0.21,0.00025,0.0,0.02493]
[1777066282704,65.48,77608.02,0.21,0.00025,0.0,0.02491]
[1777066287739,65.48,77607.89,0.21,0.00025,0.0,0.0249]
[1777066293701,65.48,77607.04,0.21,0.00025,0.0,0.0246]
[1777066299828,65.48,77603.31,0.21,0.00024,0.0,0.02442]
[1777066305875,65.48,77602.33,0.21,0.00024,0.0,0.02437]
[1777066310986,65.48,77601.35,0.21,0.00024,0.0,0.02432]
[1777066319044,65.48,77601.54,0.21,0.00024,0.0,0.02433]
[1777066324079,65.48,77601.35,0.21,0.00024,0.0,0.02432]
[1777066329117,65.48,77601.0,0.21,0.00024,0.0,0.02431]
[1777066334150,65.48,77593.66,0.21,0.00024,0.0,0.02395]
[1777066341040,65.48,77592.71,0.21,0.00024,0.0,0.02391]
[1777066347082,65.48,77592.67,0.21,0.00024,0.0,0.0239]
[1777066350103,65.48,77581.42,0.21,0.00023,0.0,0.02337]
[1777066354290,65.48,77574.16,0.21,0.00023,0.0,0.02279]
[1777066363194,65.48,77574.96,0.21,0.00023,0.0,0.02283]
[1777066368391,65.48,77573.89,0.21,0.00023,0.0,0.02278]
[1777066373424,65.48,77578.19,0.21,0.00023,0.0,0.02297]
[1777066379465,65.48,77577.58,0.21,0.00023,0.0,0.02295]
[1777066384503,65.48,77581.32,0.21,0.00023,0.0,0.02312]
[1777066389535,65.48,77583.36,0.21,0.00023,0.0,0.02321]
[1777066395578,65.48,77584.54,0.21,0.00023,0.0,0.02327]
[1777066400613,65.48,77587.23,0.21,0.00023,0.0,0.0234]
[1777066406495,65.48,77587.69,0.21,0.00023,0.0,0.02342]
[1777066411690,65.48,77588.63,0.21,0.00023,0.0,0.02321]
[1777066416724,65.48,77589.17,0.21,0.00023,0.0,0.02324]
[1777066421759,65.48,77588.63,0.21,0.00023,0.0,0.02321]
[1777066426794,65.48,77594.15,0.21,0.00023,0.0,0.02347]
[1777066431830,65.48,77594.86,0.21,0.00023,0.0,0.02351]
[1777066441899,65.48,77597.86,0.21,0.00024,0.0,0.02365]
[1777066448948,65.48,77600.79,0.21,0.00024,0.0,0.02379]
[1777066453994,65.48,77602.93,0.21,0.00024,0.0,0.02389]
[1777066456006,65.48,77620.06,0.21,0.00025,0.0,0.02472]
[1777066463047,65.48,77622.6,0.21,0.00025,0.0,0.02485]
[1777066471105,65.48,77618.71,0.21,0.00024,0.0,0.0244]
[1777066477152,65.48,77618.37,0.21,0.00024,0.0,0.02438]
[1777066483192,65.48,77617.74,0.21,0.00024,0.0,0.02435]
[1777066488228,65.48,77613.47,0.21,0.00024,0.0,0.02414]
[1777066494110,65.48,77613.17,0.21,0.00024,0.0,0.02413]
[1777066501323,65.48,77612.32,0.21,0.00024,0.0,0.02409]
[1777066506354,65.48,77612.16,0.21,0.00024,0.0,0.02408]
[1777066514250,65.48,77612.62,0.21,0.00024,0.0,0.0241]
[1777066520452,65.48,77613.67,0.21,0.00024,0.0,0.02415]
[1777066525488,65.48,77619.75,0.21,0.00024,0.0,0.02445]
[1777066530535,65.48,77615.56,0.21,0.00024,0.0,0.02424]
[1777066531540,65.48,77604.64,0.21,0.00023,0.0,0.02347]
[1777066536575,65.48,77600.74,0.21,0.00023,0.0,0.02328]
[1777066538589,65.48,77591.88,0.21,0.00023,0.0,0.02287]
[1777066542617,65.48,77591.1,0.21,0.00023,0.0,0.02284]
[1777066544463,65.48,77590.88,0.21,0.00023,0.0,0.02283]
[1777066552684,65.48,77590.88,0.21,0.00023,0.0,0.02283]
[1777066557724,65.48,77585.59,0.21,0.00022,0.0,0.02258]
[1777066564603,65.48,77578.76,0.21,0.00022,0.0,0.02227]
[1777066572828,65.48,77577.45,0.21,0.00022,0.0,0.02221]
[1777066577862,65.48,77577.1,0.21,0.00022,0.0,0.0222]
[1777066582898,65.48,77573.57,0.21,0.00022,0.0,0.02204]
[1777066587932,65.48,77570.78,0.21,0.00022,0.0,0.02192]
[1777066590953,65.48,77554.74,0.21,0.00021,0.0,0.02122]
[1777066593975,65.48,77552.48,0.21,0.00021,0.0,0.02089]
[1777066599010,65.48,77549.36,0.21,0.00021,0.0,0.02076]
[1777066604883,65.48,77549.93,0.21,0.00021,0.0,0.02078]
[1777066610099,65.48,77554.68,0.21,0.00021,0.0,0.02099]
[1777066615137,65.48,77563.14,0.21,0.00021,0.0,0.02135]
[1777066621174,65.48,77564.1,0.21,0.00021,0.0,0.02139]
[1777066626210,65.48,77564.98,0.21,0.00021,0.0,0.02143]
[1777066631245,65.48,77565.77,0.21,0.00021,0.0,0.02146]
[1777066643329,65.48,77565.5,0.21,0.00021,0.0,0.02145]
[1777066648363,65.48,77571.22,0.21,0.00022,0.0,0.0217]
[1777066653400,65.48,77571.42,0.21,0.00021,0.0,0.02148]
[1777066660447,65.48,77571.24,0.21,0.00021,0.0,0.02147]
[1777066665483,65.48,77571.57,0.21,0.00021,0.0,0.02148]
[1777066672532,65.48,77571.98,0.21,0.00021,0.0,0.0215]
[1777066677569,65.48,77572.95,0.21,0.00021,0.0,0.02154]
[1777066682605,65.48,77585.39,0.21,0.00022,0.0,0.02209]
[1777066690660,65.48,77587.25,0.21,0.00022,0.0,0.02218]
[1777066695697,65.48,77588.33,0.21,0.00022,0.0,0.02222]
[1777066701737,65.48,77593.41,0.21,0.00022,0.0,0.02245]
[1777066706772,65.48,77594.89,0.21,0.00022,0.0,0.02252]
[1777066713822,65.48,77596.75,0.21,0.00022,0.0,0.02236]
[1777066719868,65.48,77596.91,0.21,0.00022,0.0,0.02237]
[1777066725908,65.48,77595.13,0.21,0.00022,0.0,0.02229]
[1777066730942,65.48,77595.99,0.21,0.00022,0.0,0.02233]
[1777066737990,65.48,77596.8,0.21,0.00022,0.0,0.02237]
[1777066745872,65.48,77597.59,0.21,0.00022,0.0,0.0224]
[1777066754102,65.48,77597.63,0.21,0.00022,0.0,0.0224]
[1777066759138,65.48,77600.88,0.21,0.00022,0.0,0.02255]
[1777066765180,65.48,77599.31,0.21,0.00022,0.0,0.02248]
[1777066771224,65.48,77599.01,0.21,0.00022,0.0,0.02223]
[1777066777268,65.48,77598.17,0.21,0.00022,0.0,0.02219]
[1777066783309,65.48,77597.77,0.21,0.00022,0.0,0.02217]
[1777066788346,65.48,77592.75,0.21,0.00022,0.0,0.02194]
[1777066793379,65.48,77588.46,0.21,0.00022,0.0,0.02175]
[1777066798413,65.48,77587.38,0.21,0.00022,0.0,0.02171]
[1777066806292,65.48,77588.24,0.21,0.00022,0.0,0.02174]
[1777066816544,65.48,77587.88,0.21,0.00022,0.0,0.02173]
[1777066821576,65.48,77582.59,0.21,0.00021,0.0,0.0215]
[1777066823590,65.48,77573.85,0.21,0.00021,0.0,0.02112]
[1777066826615,65.48,77559.1,0.21,0.0002,0.0,0.02049]
[1777066831650,65.48,77557.69,0.21,0.0002,0.0,0.02021]
[1777066836685,65.48,77558.27,0.21,0.0002,0.0,0.02024]
[1777066841730,65.48,77558.89,0.21,0.0002,0.0,0.02026]
[1777066844742,65.48,77569.83,0.21,0.00021,0.0,0.02072]
[1777066849777,65.48,77570.23,0.21,0.00021,0.0,0.02074]
[1777066854812,65.48,77571.4,0.21,0.00021,0.0,0.02078]
[1777066859849,65.48,77582.11,0.21,0.00021,0.0,0.02124]
[1777066866717,65.48,77586.13,0.21,0.00021,0.0,0.02142]
[1777066876787,65.48,77588.79,0.21,0.00021,0.0,0.02153]
[1777066887036,65.48,77588.56,0.21,0.00021,0.0,0.02152]
[1777066892071,65.48,77594.45,0.21,0.00021,0.0,0.02155]
[1777066897108,65.48,77595.78,0.21,0.00022,0.0,0.02161]
[1777066904156,65.48,77595.28,0.21,0.00022,0.0,0.02158]
[1777066909193,65.48,77593.63,0.21,0.00021,0.0,0.02151]
[1777066917068,65.48,77594.54,0.21,0.00021,0.0,0.02155]
[1777066927138,65.48,77594.36,0.21,0.00021,0.0,0.02154]
[1777066932352,65.48,77592.66,0.21,0.00021,0.0,0.02147]
[1777066938397,65.48,77591.83,0.21,0.00021,0.0,0.02143]
[1777066943431,65.48,77588.92,0.21,0.00021,0.0,0.02131]
[1777066948466,65.48,77589.33,0.21,0.00021,0.0,0.02132]
[1777066954508,65.48,77589.21,0.21,0.00021,0.0,0.02109]
[1777066959543,65.48,77590.0,0.21,0.00021,0.0,0.02112]
[1777066966592,65.48,77589.46,0.21,0.00021,0.0,0.0211]
[1777066971627,65.48,77590.4,0.21,0.00021,0.0,0.02114]
[1777066977492,65.48,77589.39,0.21,0.00021,0.0,0.02109]
[1777066983712,65.48,77589.19,0.21,0.00021,0.0,0.02109]
[1777066988747,65.48,77582.12,0.21,0.00021,0.0,0.02078]
[1777066993781,65.48,77581.49,0.21,0.00021,0.0,0.02076]
[1777067000830,65.48,77578.97,0.21,0.00021,0.0,0.02065]
[1777067005865,65.48,77572.0,0.21,0.0002,0.0,0.02036]
[1777067010901,65.48,77568.83,0.21,0.0002,0.0,0.02023]
[1777067015935,65.48,77569.01,0.21,0.0002,0.0,0.02001]
[1777067020971,65.48,77570.3,0.21,0.0002,0.0,0.02006]
[1777067026005,65.48,77571.6,0.21,0.0002,0.0,0.02012]
[1777067031040,65.48,77579.27,0.21,0.0002,0.0,0.02044]
[1777067036075,65.48,77576.06,0.21,0.0002,0.0,0.0203]
[1777067041114,65.48,77573.24,0.21,0.0002,0.0,0.02019]
[1777067046145,65.48,77567.63,0.21,0.0002,0.0,0.01996]
[1777067051181,65.48,77566.58,0.21,0.0002,0.0,0.01991]
[1777067055209,65.48,77580.84,0.21,0.0002,0.0,0.0205]
[1777067056216,65.48,77590.08,0.21,0.00021,0.0,0.02089]
[1777067061251,65.48,77595.58,0.21,0.00021,0.0,0.02113]
[1777067067293,65.48,77597.56,0.21,0.00021,0.0,0.02121]
[1777067073335,65.48,77599.9,0.21,0.00021,0.0,0.02108]
[1777067078372,65.48,77604.58,0.21,0.00021,0.0,0.02129]
[1777067082398,65.48,77612.52,0.21,0.00022,0.0,0.02163]
[1777067087434,65.48,77614.16,0.21,0.00022,0.0,0.02171]
[1777067092469,65.48,77607.08,0.21,0.00021,0.0,0.02139]
[1777067096499,65.48,77570.58,0.21,0.0002,0.0,0.01986]
[1777067097504,65.48,77561.99,0.21,0.00019,0.0,0.01951]
[1777067103550,65.48,77559.48,0.21,0.00019,0.0,0.01941]
[1777067108585,65.48,77559.38,0.21,0.00019,0.0,0.0194]
[1777067114623,65.48,77559.56,0.21,0.00019,0.0,0.01941]
[1777067119192,65.48,77559.87,0.21,0.00019,0.0,0.01942]
[1777067119246,65.48,77559.88,0.21,0.00019,0.0,0.01942]
[1777067125700,65.48,77559.92,0.21,0.00019,0.0,0.01943]
[1777067128528,65.48,77560.93,0.21,0.00019,0.0,0.01947]
[1777067128722,65.48,77561.06,0.21,0.00019,0.0,0.01947]
[1777067133755,65.48,77561.33,0.21,0.00019,0.0,0.01927]
[1777067138792,65.48,77564.77,0.21,0.00019,0.0,0.0194]
[1777067140805,65.48,77578.1,0.21,0.0002,0.0,0.01994]
[1777067143825,65.48,77586.24,0.21,0.0002,0.0,0.02028]
[1777067148867,65.48,77583.85,0.21,0.0002,0.0,0.02018]
[1777067153896,65.48,77576.26,0.21,0.0002,0.0,0.01987]
[1777067158931,65.48,77574.74,0.21,0.0002,0.0,0.0198]
[1777067163972,65.48,77569.21,0.21,0.00019,0.0,0.01958]
[1777067169001,65.48,77566.67,0.21,0.00019,0.0,0.01948]
[1777067174036,65.48,77564.36,0.21,0.00019,0.0,0.01939]
[1777067179073,65.48,77561.02,0.21,0.00019,0.0,0.01925]
[1777067184106,65.48,77558.02,0.21,0.00019,0.0,0.01914]
[1777067189141,65.48,77558.44,0.21,0.00019,0.0,0.01915]
[1777067193171,65.48,77555.28,0.21,0.00019,0.0,0.01882]
[1777067199065,65.48,77551.97,0.21,0.00019,0.0,0.01869]
[1777067204246,65.48,77550.8,0.21,0.00018,0.0,0.01864]
[1777067209281,65.48,77549.39,0.21,0.00018,0.0,0.01859]
[1777067214316,65.48,77547.95,0.21,0.00018,0.0,0.01853]
[1777067219350,65.48,77546.49,0.21,0.00018,0.0,0.01848]
[1777067226399,65.48,77546.11,0.21,0.00018,0.0,0.01846]
[1777067232442,65.48,77546.05,0.21,0.00018,0.0,0.01846]
[1777067238483,65.48,77545.78,0.21,0.00018,0.0,0.01845]
[1777067243519,65.48,77545.49,0.21,0.00018,0.0,0.01844]
[1777067249561,65.48,77546.31,0.21,0.00018,0.0,0.01847]
[1777067254595,65.48,77546.05,0.21,0.00018,0.0,0.01825]
[1777067260638,65.48,77545.96,0.21,0.00018,0.0,0.01825]
[1777067265674,65.48,77547.42,0.21,0.00018,0.0,0.01831]
[1777067270713,65.48,77553.4,0.21,0.00018,0.0,0.01853]
[1777067271719,65.48,77563.35,0.21,0.00019,0.0,0.01892]
[1777067276753,65.48,77566.35,0.21,0.00019,0.0,0.01904]
[1777067281798,65.48,77560.04,0.21,0.00019,0.0,0.01879]
[1777067284809,65.48,77552.19,0.21,0.00018,0.0,0.01849]
[1777067289845,65.48,77550.86,0.21,0.00018,0.0,0.01844]
[1777067294879,65.48,77554.51,0.21,0.00018,0.0,0.01858]
[1777067299914,65.48,77555.46,0.21,0.00018,0.0,0.01861]
[1777067304954,65.48,77556.44,0.21,0.00019,0.0,0.01865]
[1777067309995,65.48,77556.98,0.21,0.00019,0.0,0.01867]
[1777067315030,65.48,77558.12,0.21,0.00018,0.0,0.01851]
[1777067320066,65.48,77558.8,0.21,0.00018,0.0,0.01853]
[1777067325103,65.48,77558.63,0.21,0.00018,0.0,0.01853]
[1777067330145,65.48,77558.95,0.21,0.00018,0.0,0.01854]
[1777067340052,65.48,77558.5,0.21,0.00018,0.0,0.01852]
[1777067345245,65.48,77559.19,0.21,0.00018,0.0,0.01855]
[1777067353301,65.48,77560.91,0.21,0.00018,0.0,0.01861]
[1777067358335,65.48,77560.16,0.21,0.00018,0.0,0.01858]
[1777067363372,65.48,77560.04,0.21,0.00018,0.0,0.01858]
[1777067370263,65.48,77560.07,0.21,0.00018,0.0,0.01858]
[1777067377468,65.48,77560.54,0.21,0.00018,0.0,0.01839]
[1777067382505,65.48,77562.09,0.21,0.00018,0.0,0.01845]
[1777067387539,65.48,77566.05,0.21,0.00018,0.0,0.0186]
[1777067392574,65.48,77568.53,0.21,0.00019,0.0,0.0187]
[1777067397610,65.48,77569.41,0.21,0.00019,0.0,0.01873]
[1777067402649,65.48,77570.96,0.21,0.00019,0.0,0.01879]
[1777067407685,65.48,77575.5,0.21,0.00019,0.0,0.01897]
[1777067412722,65.48,77568.12,0.21,0.00019,0.0,0.01868]
[1777067417755,65.48,77568.87,0.21,0.00019,0.0,0.01871]
[1777067422791,65.48,77567.12,0.21,0.00019,0.0,0.01864]
[1777067430849,65.48,77566.89,0.21,0.00019,0.0,0.01863]
[1777067436889,65.48,77564.72,0.21,0.00018,0.0,0.01834]
[1777067441926,65.48,77561.07,0.21,0.00018,0.0,0.0182]
[1777067446960,65.48,77560.91,0.21,0.00018,0.0,0.0182]
[1777067458038,65.48,77561.11,0.21,0.00018,0.0,0.0182]
[1777067467105,65.48,77558.9,0.21,0.00018,0.0,0.01812]
[1777067473147,65.48,77558.34,0.21,0.00018,0.0,0.0181]
[1777067481204,65.48,77557.59,0.21,0.00018,0.0,0.01807]
[1777067486241,65.48,77559.92,0.21,0.00018,0.0,0.01816]
[1777067491276,65.48,77568.25,0.21,0.00018,0.0,0.01827]
[1777067496313,65.48,77568.88,0.21,0.00018,0.0,0.01829]
[1777067503359,65.48,77569.1,0.21,0.00018,0.0,0.0183]
[1777067508394,65.48,77570.83,0.21,0.00018,0.0,0.01837]
[1777067514436,65.48,77571.28,0.21,0.00018,0.0,0.01838]
[1777067519471,65.48,77571.67,0.21,0.00018,0.0,0.0184]
[1777067525512,65.48,77572.89,0.21,0.00018,0.0,0.01845]
[1777067531387,65.48,77573.48,0.21,0.00018,0.0,0.01847]
[1777067536591,65.48,77573.74,0.21,0.00018,0.0,0.01848]
[1777067541626,65.48,77575.94,0.21,0.00018,0.0,0.01856]
[1777067551527,65.48,77575.63,0.21,0.00018,0.0,0.01834]
[1777067556731,65.48,77575.79,0.21,0.00018,0.0,0.01835]
[1777067561766,65.48,77575.62,0.21,0.00018,0.0,0.01834]
[1777067566802,65.48,77572.67,0.21,0.00018,0.0,0.01823]
[1777067575865,65.48,77569.16,0.21,0.00018,0.0,0.0181]
[1777067581737,65.48,77568.58,0.21,0.00018,0.0,0.01807]
[1777067586942,65.48,77565.32,0.21,0.00018,0.0,0.01795]
[1777067589962,65.48,77554.93,0.21,0.00017,0.0,0.01757]
[1777067594999,65.48,77551.81,0.21,0.00017,0.0,0.01745]
[1777067600035,65.48,77558.0,0.21,0.00018,0.0,0.01768]
[1777067606076,65.48,77560.54,0.21,0.00018,0.0,0.01777]
[1777067612122,65.48,77563.04,0.21,0.00018,0.0,0.01766]
[1777067617154,65.48,77563.47,0.21,0.00018,0.0,0.01768]
[1777067622192,65.48,77566.13,0.21,0.00018,0.0,0.01778]
[1777067627224,65.48,77566.73,0.21,0.00018,0.0,0.0178]
[1777067632261,65.48,77570.01,0.21,0.00018,0.0,0.01792]
[1777067637294,65.48,77571.18,0.21,0.00018,0.0,0.01797]
[1777067644345,65.48,77571.79,0.21,0.00018,0.0,0.01799]
[1777067652229,65.48,77572.37,0.21,0.00018,0.0,0.01801]
[1777067657436,65.48,77573.1,0.21,0.00018,0.0,0.01804]
[1777067663480,65.48,77567.26,0.21,0.00018,0.0,0.01782]
[1777067668512,65.48,77569.58,0.21,0.00018,0.0,0.01791]
[1777067678579,65.48,77569.69,0.21,0.00018,0.0,0.01771]
[1777067683617,65.48,77570.75,0.21,0.00018,0.0,0.01775]
[1777067688653,65.48,77571.39,0.21,0.00018,0.0,0.01777]
[1777067693688,65.48,77566.13,0.21,0.00017,0.0,0.01758]
[1777067698721,65.48,77564.12,0.21,0.00017,0.0,0.0175]
[1777067703777,65.48,77561.01,0.21,0.00017,0.0,0.01739]
[1777067708793,65.48,77551.61,0.21,0.00017,0.0,0.01705]
[1777067713827,65.48,77556.32,0.21,0.00017,0.0,0.01722]
[1777067714834,65.48,77565.41,0.21,0.00017,0.0,0.01755]
[1777067718863,65.48,77572.87,0.21,0.00018,0.0,0.01783]
[1777067723896,65.48,77573.83,0.21,0.00018,0.0,0.01786]
[1777067728932,65.48,77572.2,0.21,0.00018,0.0,0.0178]
[1777067733967,65.48,77572.35,0.21,0.00018,0.0,0.0176]
[1777067739003,65.48,77572.7,0.21,0.00018,0.0,0.01762]
[1777067744039,65.48,77571.25,0.21,0.00017,0.0,0.01756]
[1777067749078,65.48,77571.82,0.21,0.00017,0.0,0.01758]
[1777067755117,65.48,77568.17,0.21,0.00017,0.0,0.01745]
[1777067762165,65.48,77566.89,0.21,0.00017,0.0,0.0174]
[1777067769215,65.48,77567.33,0.21,0.00017,0.0,0.01742]
[1777067774253,65.48,77567.15,0.21,0.00017,0.0,0.01741]
[1777067779284,65.48,77572.86,0.21,0.00018,0.0,0.01762]
[1777067784321,65.48,77574.96,0.21,0.00018,0.0,0.0177]
[1777067792375,65.48,77580.06,0.21,0.00018,0.0,0.01768]
[1777067797411,65.48,77575.95,0.21,0.00017,0.0,0.01753]
[1777067803284,65.48,77574.05,0.21,0.00017,0.0,0.01746]
[1777067810498,65.48,77574.05,0.21,0.00017,0.0,0.01746]
[1777067815539,65.48,77574.31,0.21,0.00017,0.0,0.01747]
[1777067822586,65.48,77574.73,0.21,0.00017,0.0,0.01749]
[1777067828627,65.48,77576.05,0.21,0.00017,0.0,0.01754]
[1777067838698,65.48,77578.01,0.21,0.00018,0.0,0.01761]
[1777067845750,65.48,77579.22,0.21,0.00018,0.0,0.01765]
[1777067850783,65.48,77580.27,0.21,0.00018,0.0,0.01769]
[1777067856824,65.48,77581.35,0.21,0.00017,0.0,0.01753]
[1777067863710,65.48,77582.1,0.21,0.00017,0.0,0.01756]
[1777067870929,65.48,77584.21,0.21,0.00018,0.0,0.01764]
[1777067875965,65.48,77586.04,0.21,0.00018,0.0,0.0177]
[1777067883851,65.48,77586.96,0.21,0.00018,0.0,0.01774]
[1777067891069,65.48,77587.41,0.21,0.00018,0.0,0.01775]
[1777067901139,65.48,77587.59,0.21,0.00018,0.0,0.01776]
[1777067906174,65.48,77587.97,0.21,0.00018,0.0,0.01777]
[1777067914061,65.48,77588.25,0.21,0.00018,0.0,0.01758]
[1777067919266,65.48,77588.73,0.21,0.00018,0.0,0.0176]
[1777067922673,65.48,77589.0,0.21,0.00018,0.0,0.01761]
[1777067922775,65.48,77589.05,0.21,0.00018,0.0,0.01761]
[1777067923827,65.48,77589.05,0.21,0.00018,0.0,0.01761]
[1777067923904,65.48,77589.05,0.21,0.00018,0.0,0.01761]
[1777067929335,65.48,77587.7,0.21,0.00018,0.0,0.01756]
[1777067935377,65.48,77582.45,0.21,0.00017,0.0,0.01737]
[1777067941421,65.48,77581.47,0.21,0.00017,0.0,0.01733]
[1777067946455,65.48,77575.08,0.21,0.00017,0.0,0.0171]
[1777067952495,65.48,77568.88,0.21,0.00017,0.0,0.01688]
[1777067959559,65.48,77567.04,0.21,0.00017,0.0,0.01682]
[1777067960553,65.48,77558.51,0.21,0.00016,0.0,0.01652]
[1777067961559,65.48,77546.36,0.21,0.00016,0.0,0.0161]
[1777067966593,65.48,77545.5,0.21,0.00016,0.0,0.01607]
[1777067972635,65.48,77547.78,0.21,0.00016,0.0,0.01596]
[1777067977671,65.48,77547.82,0.21,0.00016,0.0,0.01596]
[1777067984558,65.48,77545.96,0.21,0.00016,0.0,0.0159]
[1777067989758,65.48,77544.13,0.21,0.00016,0.0,0.01584]
[1777067994791,65.48,77535.85,0.21,0.00015,0.0,0.01556]
[1777068001841,65.48,77534.15,0.21,0.00015,0.0,0.01551]
[1777068006877,65.48,77530.14,0.21,0.00015,0.0,0.01538]
[1777068011911,65.48,77530.07,0.21,0.00015,0.0,0.01537]
[1777068017954,65.48,77531.1,0.21,0.00015,0.0,0.01541]
[1777068022990,65.48,77522.24,0.21,0.00015,0.0,0.01512]
[1777068023997,65.48,77512.04,0.21,0.00015,0.0,0.0148]
[1777068029038,65.48,77512.26,0.21,0.00015,0.0,0.0148]
[1777068034914,65.48,77511.64,0.21,0.00014,0.0,0.01461]
[1777068044985,65.48,77514.41,0.21,0.00015,0.0,0.0147]
[1777068046155,65.48,77523.63,0.21,0.00015,0.0,0.01499]
[1777068051188,65.48,77528.72,0.21,0.00015,0.0,0.01515]
[1777068056222,65.48,77533.13,0.21,0.00015,0.0,0.01529]
[1777068059243,65.48,77542.89,0.21,0.00015,0.0,0.01561]
[1777068062279,65.48,77552.6,0.21,0.00016,0.0,0.01594]
[1777068065306,65.48,77560.64,0.21,0.00016,0.0,0.01621]
[1777068070327,65.48,77565.96,0.21,0.00016,0.0,0.01639]
[1777068075364,65.48,77567.39,0.21,0.00016,0.0,0.01644]
[1777068079390,65.48,77558.08,0.21,0.00016,0.0,0.01612]
[1777068084425,65.48,77549.57,0.21,0.00016,0.0,0.01583]
[1777068089461,65.48,77546.94,0.21,0.00016,0.0,0.01575]
[1777068094496,65.48,77550.85,0.21,0.00016,0.0,0.01569]
[1777068099530,65.48,77550.81,0.21,0.00016,0.0,0.01569]
[1777068100538,65.48,77564.87,0.21,0.00016,0.0,0.01616]
[1777068105573,65.48,77562.52,0.21,0.00016,0.0,0.01608]
[1777068110607,65.48,77559.48,0.21,0.00016,0.0,0.01598]
[1777068115642,65.48,77561.29,0.21,0.00016,0.0,0.01604]
[1777068120677,65.48,77561.91,0.21,0.00016,0.0,0.01606]
[1777068125712,65.48,77561.91,0.21,0.00016,0.0,0.01606]
[1777068130747,65.48,77561.75,0.21,0.00016,0.0,0.01606]
[1777068135782,65.48,77556.18,0.21,0.00016,0.0,0.01587]
[1777068142831,65.48,77556.36,0.21,0.00016,0.0,0.01588]
[1777068147868,65.48,77564.58,0.21,0.00016,0.0,0.01615]
[1777068151896,65.48,77561.89,0.21,0.00016,0.0,0.01587]
[1777068156931,65.48,77559.49,0.21,0.00016,0.0,0.01579]
[1777068161963,65.48,77560.34,0.21,0.00016,0.0,0.01582]
[1777068166999,65.48,77559.78,0.21,0.00016,0.0,0.0158]
[1777068172060,65.48,77550.89,0.21,0.00015,0.0,0.01551]
[1777068177071,65.48,77548.9,0.21,0.00015,0.0,0.01544]
[1777068182106,65.48,77552.31,0.21,0.00015,0.0,0.01556]
[1777068188150,65.48,77550.34,0.21,0.00015,0.0,0.01549]
[1777068193184,65.48,77555.21,0.21,0.00016,0.0,0.01565]
[1777068198218,65.48,77559.79,0.21,0.00016,0.0,0.0158]
[1777068203254,65.48,77560.08,0.21,0.00016,0.0,0.01581]
[1777068208290,65.48,77564.75,0.21,0.00016,0.0,0.01597]
[1777068213325,65.48,77566.58,0.21,0.00016,0.0,0.01585]
[1777068214331,65.48,77575.9,0.21,0.00016,0.0,0.01616]
[1777068216197,65.48,77585.12,0.21,0.00016,0.0,0.01648]
[1777068221380,65.48,77591.61,0.21,0.00017,0.0,0.01671]
[1777068226418,65.48,77590.44,0.21,0.00017,0.0,0.01667]
[1777068232458,65.48,77589.74,0.21,0.00017,0.0,0.01664]
[1777068237492,65.48,77593.43,0.21,0.00017,0.0,0.01677]
[1777068242529,65.48,77590.41,0.21,0.00017,0.0,0.01666]
[1777068248570,65.48,77588.44,0.21,0.00017,0.0,0.0166]
[1777068253605,65.48,77588.24,0.21,0.00017,0.0,0.01659]
[1777068258641,65.48,77585.39,0.21,0.00016,0.0,0.01649]
[1777068263676,65.48,77586.37,0.21,0.00016,0.0,0.01652]
[1777068268713,65.48,77587.75,0.21,0.00017,0.0,0.01657]
[1777068271734,65.48,77581.76,0.21,0.00016,0.0,0.01617]
[1777068276767,65.48,77575.17,0.21,0.00016,0.0,0.01595]
[1777068281801,65.48,77572.64,0.21,0.00016,0.0,0.01586]
[1777068282809,65.48,77565.09,0.21,0.00016,0.0,0.01561]
[1777068289858,65.48,77561.96,0.21,0.00015,0.0,0.01551]
[1777068296758,65.48,77562.63,0.21,0.00015,0.0,0.01553]
[1777068301942,65.48,77564.61,0.21,0.00016,0.0,0.01559]
[1777068306977,65.48,77567.12,0.21,0.00016,0.0,0.01568]
[1777068312015,65.48,77574.85,0.21,0.00016,0.0,0.01594]
[1777068318055,65.48,77577.74,0.21,0.00016,0.0,0.01603]
[1777068323090,65.48,77582.42,0.21,0.00016,0.0,0.01619]
[1777068328128,65.48,77578.76,0.21,0.00016,0.0,0.01607]
[1777068334167,65.48,77579.94,0.21,0.00016,0.0,0.01592]
[1777068334960,65.48,77579.94,0.21,0.00016,0.0,0.01592]
[1777068335174,65.48,77582.46,0.21,0.00016,0.0,0.01601]
[1777068340213,65.48,77583.76,0.21,0.00016,0.0,0.01605]
[1777068342176,65.48,77583.76,0.21,0.00016,0.0,0.01605]
[1777068342241,65.48,77584.12,0.21,0.00016,0.0,0.01606]
[1777068347261,65.48,77584.34,0.21,0.00016,0.0,0.01607]
[1777068352296,65.48,77586.03,0.21,0.00016,0.0,0.01613]
[1777068357350,65.48,77584.63,0.21,0.00016,0.0,0.01608]
[1777068359348,65.48,77576.1,0.21,0.00016,0.0,0.01579]
[1777068364383,65.48,77568.59,0.21,0.00015,0.0,0.01554]
[1777068369418,65.48,77566.26,0.21,0.00015,0.0,0.01546]
[1777068377326,65.48,77565.71,0.21,0.00015,0.0,0.01545]
[1777068380495,65.48,77573.44,0.21,0.00016,0.0,0.0157]
[1777068385530,65.48,77576.02,0.21,0.00016,0.0,0.01579]
[1777068390566,65.48,77573.88,0.21,0.00016,0.0,0.01572]
[1777068397465,65.48,77571.38,0.21,0.00015,0.0,0.01545]
[1777068399628,65.48,77563.6,0.21,0.00015,0.0,0.0152]
[1777068404663,65.48,77565.55,0.21,0.00015,0.0,0.01526]
[1777068409699,65.48,77565.7,0.21,0.00015,0.0,0.01526]
[1777068414736,65.48,77565.74,0.21,0.00015,0.0,0.01526]
[1777068418779,65.48,77573.26,0.21,0.00015,0.0,0.01551]
[1777068424805,65.48,77576.88,0.21,0.00016,0.0,0.01563]
[1777068429840,65.48,77576.51,0.21,0.00016,0.0,0.01562]
[1777068435880,65.48,77576.77,0.21,0.00016,0.0,0.01563]
[1777068440915,65.48,77575.71,0.21,0.00016,0.0,0.01559]
[1777068445950,65.48,77576.14,0.21,0.00016,0.0,0.01561]
[1777068452999,65.48,77578.04,0.21,0.00015,0.0,0.01548]
[1777068458034,65.48,77577.93,0.21,0.00015,0.0,0.01548]
[1777068463070,65.48,77578.35,0.21,0.00015,0.0,0.01549]
[1777068468104,65.48,77581.47,0.21,0.00016,0.0,0.0156]
[1777068474146,65.48,77580.93,0.21,0.00016,0.0,0.01558]
[1777068480198,65.48,77580.84,0.21,0.00016,0.0,0.01558]
[1777068485224,65.48,77585.7,0.21,0.00016,0.0,0.01574]
[1777068491273,65.48,77587.06,0.21,0.00016,0.0,0.01578]
[1777068496301,65.48,77586.65,0.21,0.00016,0.0,0.01577]
[1777068501337,65.48,77586.44,0.21,0.00016,0.0,0.01576]
[1777068508269,65.48,77587.27,0.21,0.00016,0.0,0.01579]
[1777068514430,65.48,77587.91,0.21,0.00016,0.0,0.01563]
[1777068519464,65.48,77587.81,0.21,0.00016,0.0,0.01562]
[1777068524498,65.48,77584.79,0.21,0.00015,0.0,0.01552]
[1777068529533,65.48,77585.85,0.21,0.00016,0.0,0.01556]
[1777068534568,65.48,77586.06,0.21,0.00016,0.0,0.01556]
[1777068539605,65.48,77584.68,0.21,0.00015,0.0,0.01552]
[1777068544658,65.48,77584.93,0.21,0.00015,0.0,0.01553]
[1777068549696,65.48,77584.06,0.21,0.00015,0.0,0.0155]
[1777068555738,65.48,77583.71,0.21,0.00015,0.0,0.01549]
[1777068561779,65.48,77583.37,0.21,0.00015,0.0,0.01548]
[1777068566815,65.48,77590.05,0.21,0.00016,0.0,0.0157]
[1777068572860,65.48,77595.29,0.21,0.00016,0.0,0.01569]
[1777068575880,65.48,77587.11,0.21,0.00015,0.0,0.01541]
[1777068584945,65.48,77584.68,0.21,0.00015,0.0,0.01533]
[1777068592999,65.48,77585.34,0.21,0.00015,0.0,0.01536]
[1777068598036,65.48,77571.8,0.21,0.00015,0.0,0.01492]
[1777068599043,65.48,77548.28,0.21,0.00014,0.0,0.01419]
[1777068604077,65.48,77546.32,0.21,0.00014,0.0,0.01413]
[1777068609112,65.48,77547.13,0.21,0.00014,0.0,0.01415]
[1777068615155,65.48,77547.25,0.21,0.00014,0.0,0.01415]
[1777068620192,65.48,77548.35,0.21,0.00014,0.0,0.01419]
[1777068625225,65.48,77551.29,0.21,0.00014,0.0,0.01428]
[1777068630259,65.48,77554.35,0.21,0.00014,0.0,0.01437]
[1777068635294,65.48,77560.81,0.21,0.00014,0.0,0.0144]
[1777068640329,65.48,77564.14,0.21,0.00014,0.0,0.0145]
[1777068643350,65.48,77555.39,0.21,0.00014,0.0,0.01423]
[1777068649392,65.48,77554.93,0.21,0.00014,0.0,0.01422]
[1777068654428,65.48,77556.05,0.21,0.00014,0.0,0.01425]
[1777068659471,65.48,77557.32,0.21,0.00014,0.0,0.01429]
[1777068664500,65.48,77557.59,0.21,0.00014,0.0,0.0143]
[1777068672555,65.48,77557.2,0.21,0.00014,0.0,0.01429]
[1777068675578,65.48,77567.49,0.21,0.00015,0.0,0.0146]
[1777068684637,65.48,77568.86,0.21,0.00015,0.0,0.01465]
[1777068692695,65.48,77572.28,0.21,0.00015,0.0,0.01458]
[1777068697729,65.48,77569.69,0.21,0.00014,0.0,0.0145]
[1777068703771,65.48,77567.27,0.21,0.00014,0.0,0.01442]
[1777068708806,65.48,77569.61,0.21,0.00014,0.0,0.0145]
[1777068713844,65.48,77570.33,0.21,0.00014,0.0,0.01452]
[1777068719752,65.48,77571.3,0.21,0.00014,0.0,0.01455]
[1777068724923,65.48,77569.99,0.21,0.00014,0.0,0.01451]
[1777068729963,65.48,77571.12,0.21,0.00014,0.0,0.01454]
[1777068736001,65.48,77573.24,0.21,0.00015,0.0,0.01461]
[1777068741036,65.48,77574.01,0.21,0.00015,0.0,0.01463]
[1777068746071,65.48,77574.67,0.21,0.00015,0.0,0.01465]
[1777068750100,65.48,77583.56,0.21,0.00015,0.0,0.01494]
[1777068755134,65.48,77585.0,0.21,0.00015,0.0,0.0148]
[1777068760169,65.48,77581.86,0.21,0.00015,0.0,0.0147]
[1777068765206,65.48,77582.41,0.21,0.00015,0.0,0.01472]
[1777068770242,65.48,77582.37,0.21,0.00015,0.0,0.01472]
[1777068775277,65.48,77584.9,0.21,0.00015,0.0,0.0148]
[1777068780313,65.48,77587.8,0.21,0.00015,0.0,0.01489]
[1777068786354,65.48,77588.26,0.21,0.00015,0.0,0.01491]
[1777068794411,65.48,77587.77,0.21,0.00015,0.0,0.01489]
[1777068799445,65.48,77583.73,0.21,0.00015,0.0,0.01476]
[1777068804480,65.48,77583.41,0.21,0.00015,0.0,0.01475]
[1777068810384,65.48,77582.43,0.21,0.00015,0.0,0.01472]
[1777068815557,65.48,77582.67,0.21,0.00015,0.0,0.01455]
[1777068824622,65.48,77582.8,0.21,0.00015,0.0,0.01455]
[1777068829655,65.48,77584.06,0.21,0.00015,0.0,0.01459]
[1777068834693,65.48,77584.03,0.21,0.00015,0.0,0.01459]
[1777068840597,65.48,77583.53,0.21,0.00015,0.0,0.01458]
[1777068846775,65.48,77584.32,0.21,0.00015,0.0,0.0146]
[1777068853824,65.48,77583.06,0.21,0.00015,0.0,0.01456]
[1777068858860,65.48,77580.96,0.21,0.00014,0.0,0.0145]
[1777068864901,65.48,77581.37,0.21,0.00014,0.0,0.01451]
[1777068868929,65.48,77593.12,0.21,0.00015,0.0,0.01488]
[1777068876987,65.48,77593.4,0.21,0.00015,0.0,0.01471]
[1777068882020,65.48,77592.85,0.21,0.00015,0.0,0.01469]
[1777068887057,65.48,77591.98,0.21,0.00015,0.0,0.01467]
[1777068892092,65.48,77597.16,0.21,0.00015,0.0,0.01483]
[1777068897126,65.48,77598.06,0.21,0.00015,0.0,0.01486]
[1777068902162,65.48,77599.14,0.21,0.00015,0.0,0.01489]
[1777068907197,65.48,77595.86,0.21,0.00015,0.0,0.01479]
[1777068914245,65.48,77595.69,0.21,0.00015,0.0,0.01478]
[1777068919284,65.48,77594.14,0.21,0.00015,0.0,0.01473]
[1777068924315,65.48,77592.25,0.21,0.00015,0.0,0.01467]
[1777068930357,65.48,77592.47,0.21,0.00015,0.0,0.01468]
[1777068937405,65.48,77593.31,0.21,0.00015,0.0,0.01453]
[1777068942441,65.48,77592.67,0.21,0.00015,0.0,0.01451]
[1777068945462,65.48,77600.84,0.21,0.00015,0.0,0.01477]
[1777068950497,65.48,77600.34,0.21,0.00015,0.0,0.01475]
[1777068955532,65.48,77600.64,0.21,0.00015,0.0,0.01476]
[1777068961578,65.48,77600.03,0.21,0.00015,0.0,0.01474]
[1777068967616,65.48,77592.98,0.21,0.00015,0.0,0.01452]
[1777068972654,65.48,77597.02,0.21,0.00015,0.0,0.01465]
[1777068981593,65.48,77596.08,0.21,0.00015,0.0,0.01462]
[1777068987759,65.48,77596.11,0.21,0.00015,0.0,0.01462]
[1777068991663,65.48,77594.55,0.21,0.00014,0.0,0.01439]
[1777068996821,65.48,77592.6,0.21,0.00014,0.0,0.01433]
[1777069001857,65.48,77592.29,0.21,0.00014,0.0,0.01432]
[1777069006892,65.48,77588.94,0.21,0.00014,0.0,0.01422]
[1777069011930,65.48,77588.09,0.21,0.00014,0.0,0.01419]
[1777069016962,65.48,77588.8,0.21,0.00014,0.0,0.01422]
[1777069021999,65.48,77587.58,0.21,0.00014,0.0,0.01418]
[1777069031063,65.48,77586.75,0.21,0.00014,0.0,0.01415]
[1777069039119,65.48,77585.85,0.21,0.00014,0.0,0.01413]
[1777069045163,65.48,77583.45,0.21,0.00014,0.0,0.01405]
[1777069050198,65.48,77585.8,0.21,0.00014,0.0,0.01412]
[1777069052089,65.48,77583.35,0.21,0.00014,0.0,0.01388]
[1777069058255,65.48,77584.9,0.21,0.00014,0.0,0.01392]
[1777069063288,65.48,77585.27,0.21,0.00014,0.0,0.01394]
[1777069072229,65.48,77585.62,0.21,0.00014,0.0,0.01395]
[1777069077387,65.48,77587.69,0.21,0.00014,0.0,0.01401]
[1777069083429,65.48,77587.87,0.21,0.00014,0.0,0.01401]
[1777069088465,65.48,77587.3,0.21,0.00014,0.0,0.014]
[1777069095515,65.48,77586.39,0.21,0.00014,0.0,0.01397]
[1777069101555,65.48,77586.73,0.21,0.00014,0.0,0.01398]
[1777069107601,65.48,77586.9,0.21,0.00014,0.0,0.01398]
[1777069112644,65.48,77586.35,0.21,0.00014,0.0,0.0138]
[1777069117674,65.48,77586.19,0.21,0.00014,0.0,0.01379]
[1777069122709,65.48,77584.19,0.21,0.00014,0.0,0.01373]
[1777069127745,65.48,77582.51,0.21,0.00014,0.0,0.01368]
[1777069138821,65.48,77581.23,0.21,0.00014,0.0,0.01365]
[1777069144863,65.48,77580.96,0.21,0.00014,0.0,0.01364]
[1777069149898,65.48,77584.8,0.21,0.00014,0.0,0.01375]
[1777069156947,65.48,77584.84,0.21,0.00014,0.0,0.01375]
[1777069161986,65.48,77585.32,0.21,0.00014,0.0,0.01377]
[1777069167018,65.48,77581.26,0.21,0.00014,0.0,0.01365]
[1777069171047,65.48,77579.35,0.21,0.00013,0.0,0.01342]
[1777069177088,65.48,77579.42,0.21,0.00013,0.0,0.01342]
[1777069182123,65.48,77589.28,0.21,0.00014,0.0,0.01372]
[1777069187158,65.48,77593.98,0.21,0.00014,0.0,0.01386]
[1777069193072,65.48,77594.56,0.21,0.00014,0.0,0.01387]
[1777069198243,65.48,77593.99,0.21,0.00014,0.0,0.01386]
[1777069203280,65.48,77600.07,0.21,0.00014,0.0,0.01404]
[1777069208316,65.48,77600.77,0.21,0.00014,0.0,0.01406]
[1777069215363,65.48,77600.71,0.21,0.00014,0.0,0.01406]
[1777069220398,65.48,77600.48,0.21,0.00014,0.0,0.01405]
[1777069227449,65.48,77601.79,0.21,0.00014,0.0,0.01409]
[1777069233353,65.48,77608.99,0.21,0.00014,0.0,0.01414]
[1777069238528,65.48,77609.72,0.21,0.00014,0.0,0.01416]
[1777069244572,65.48,77602.58,0.21,0.00014,0.0,0.01394]
[1777069249606,65.48,77602.28,0.21,0.00014,0.0,0.01393]
[1777069251620,65.48,77586.87,0.21,0.00013,0.0,0.01348]
[1777069254642,65.48,77578.89,0.21,0.00013,0.0,0.01324]
[1777069260687,65.48,77581.25,0.21,0.00013,0.0,0.01331]
[1777069273793,65.48,77581.26,0.21,0.00013,0.0,0.01331]
[1777069278831,65.48,77580.87,0.21,0.00013,0.0,0.0133]
[1777069283864,65.48,77575.94,0.21,0.00013,0.0,0.01316]
[1777069288901,65.48,77573.24,0.21,0.00013,0.0,0.01308]
[1777069295951,65.48,77572.89,0.21,0.00013,0.0,0.01291]
[1777069303845,65.48,77572.32,0.21,0.00013,0.0,0.01289]
[1777069308037,65.48,77580.01,0.21,0.00013,0.0,0.01311]
[1777069314081,65.48,77585.37,0.21,0.00013,0.0,0.01327]
[1777069319117,65.48,77580.5,0.21,0.00013,0.0,0.01313]
[1777069324151,65.48,77579.01,0.21,0.00013,0.0,0.01308]
[1777069329185,65.48,77581.08,0.21,0.00013,0.0,0.01314]
[1777069334220,65.48,77582.91,0.21,0.00013,0.0,0.0132]
[1777069339256,65.48,77583.31,0.21,0.00013,0.0,0.01321]
[1777069344290,65.48,77582.91,0.21,0.00013,0.0,0.0132]
[1777069349327,65.48,77580.29,0.21,0.00013,0.0,0.01312]
[1777069356374,65.48,77579.85,0.21,0.00013,0.0,0.01295]
[1777069363423,65.48,77579.92,0.21,0.00013,0.0,0.01295]
[1777069368458,65.48,77582.12,0.21,0.00013,0.0,0.01301]
[1777069373495,65.48,77586.49,0.21,0.00013,0.0,0.01313]
[1777069378529,65.48,77586.76,0.21,0.00013,0.0,0.01314]
[1777069384409,65.48,77577.61,0.21,0.00013,0.0,0.01288]
[1777069389606,65.48,77577.73,0.21,0.00013,0.0,0.01289]
[1777069394641,65.48,77577.31,0.21,0.00013,0.0,0.01287]
[1777069400685,65.48,77577.72,0.21,0.00013,0.0,0.01289]
[1777069405718,65.48,77577.57,0.21,0.00013,0.0,0.01288]
[1777069410753,65.48,77579.44,0.21,0.00013,0.0,0.01293]
[1777069415788,65.48,77580.53,0.21,0.00013,0.0,0.0128]
[1777069420824,65.48,77580.93,0.21,0.00013,0.0,0.01281]
[1777069425858,65.48,77581.33,0.21,0.00013,0.0,0.01283]
[1777069430893,65.48,77581.94,0.21,0.00013,0.0,0.01284]
[1777069435928,65.48,77581.37,0.21,0.00013,0.0,0.01283]
[1777069440963,65.48,77581.71,0.21,0.00013,0.0,0.01284]
[1777069447006,65.48,77582.04,0.21,0.00013,0.0,0.01285]
[1777069449022,65.48,77590.52,0.21,0.00013,0.0,0.01309]
[1777069454056,65.48,77600.05,0.21,0.00013,0.0,0.01336]
[1777069459091,65.48,77599.33,0.21,0.00013,0.0,0.01334]
[1777069464125,65.48,77599.92,0.21,0.00013,0.0,0.01336]
[1777069467147,65.48,77592.39,0.21,0.00013,0.0,0.01314]
[1777069472181,65.48,77592.13,0.21,0.00013,0.0,0.01297]
[1777069477220,65.48,77592.96,0.21,0.00013,0.0,0.01299]
[1777069482252,65.48,77587.17,0.21,0.00013,0.0,0.01283]
[1777069487289,65.48,77585.03,0.21,0.00013,0.0,0.01277]
[1777069493332,65.48,77583.97,0.21,0.00013,0.0,0.01274]
[1777069499373,65.48,77580.13,0.21,0.00013,0.0,0.01263]
[1777069505415,65.48,77579.64,0.21,0.00013,0.0,0.01262]
[1777069510463,65.48,77579.87,0.21,0.00013,0.0,0.01263]
[1777069518521,65.48,77580.18,0.21,0.00013,0.0,0.01263]
[1777069524563,65.48,77580.22,0.21,0.00013,0.0,0.01263]
[1777069529597,65.48,77580.19,0.21,0.00013,0.0,0.01263]
[1777069535493,65.48,77580.26,0.21,0.00012,0.0,0.01248]
[1777069540674,65.48,77574.48,0.21,0.00012,0.0,0.01232]
[1777069543696,65.48,77566.83,0.21,0.00012,0.0,0.01211]
[1777069548732,65.48,77560.05,0.21,0.00012,0.0,0.01194]
[1777069553766,65.48,77560.75,0.21,0.00012,0.0,0.01195]
[1777069559808,65.48,77560.61,0.21,0.00012,0.0,0.01195]
[1777069564842,65.48,77558.68,0.21,0.00012,0.0,0.0119]
[1777069571891,65.48,77557.0,0.21,0.00012,0.0,0.01186]
[1777069576929,65.48,77557.93,0.21,0.00012,0.0,0.01188]
[1777069582019,65.48,77566.88,0.21,0.00012,0.0,0.01212]
[1777069588016,65.48,77562.65,0.21,0.00012,0.0,0.012]
[1777069593050,65.48,77567.88,0.21,0.00012,0.0,0.01199]
[1777069595074,65.48,77558.17,0.21,0.00012,0.0,0.01174]
[1777069600101,65.48,77556.83,0.21,0.00012,0.0,0.0117]
[1777069605985,65.48,77556.14,0.21,0.00012,0.0,0.01168]
[1777069612188,65.48,77556.15,0.21,0.00012,0.0,0.01168]
[1777069617223,65.48,77559.64,0.21,0.00012,0.0,0.01177]
[1777069622259,65.48,77559.88,0.21,0.00012,0.0,0.01178]
[1777069627293,65.48,77560.59,0.21,0.00012,0.0,0.0118]
[1777069632328,65.48,77560.25,0.21,0.00012,0.0,0.01179]
[1777069637363,65.48,77560.22,0.21,0.00012,0.0,0.01179]
[1777069642401,65.48,77560.62,0.21,0.00012,0.0,0.0118]
[1777069649449,65.48,77561.18,0.21,0.00012,0.0,0.01181]
[1777069654484,65.48,77561.65,0.21,0.00012,0.0,0.01168]
[1777069659520,65.48,77561.5,0.21,0.00012,0.0,0.01167]
[1777069666408,65.48,77561.86,0.21,0.00012,0.0,0.01168]
[1777069671603,65.48,77562.55,0.21,0.00012,0.0,0.0117]
[1777069676638,65.48,77561.76,0.21,0.00012,0.0,0.01168]
[1777069681673,65.48,77562.22,0.21,0.00012,0.0,0.01169]
[1777069687715,65.48,77562.59,0.21,0.00012,0.0,0.0117]
[1777069692750,65.48,77563.2,0.21,0.00012,0.0,0.01172]
[1777069699803,65.48,77561.24,0.21,0.00012,0.0,0.01167]
[1777069706688,65.48,77561.92,0.21,0.00012,0.0,0.01168]
[1777069713897,65.48,77562.85,0.21,0.00012,0.0,0.01156]
[1777069718933,65.48,77560.92,0.21,0.00011,0.0,0.01151]
[1777069723968,65.48,77560.03,0.21,0.00011,0.0,0.01149]
[1777069729002,65.48,77560.76,0.21,0.00011,0.0,0.0115]
[1777069736062,65.48,77560.75,0.21,0.00011,0.0,0.0115]
[1777069741097,65.48,77559.83,0.21,0.00011,0.0,0.01148]
[1777069746968,65.48,77560.7,0.21,0.00011,0.0,0.0115]
[1777069752177,65.48,77560.66,0.21,0.00011,0.0,0.0115]
[1777069766275,65.48,77560.59,0.21,0.00011,0.0,0.0115]
[1777069776341,65.48,77559.55,0.21,0.00011,0.0,0.01133]
[1777069780376,65.48,77549.23,0.21,0.00011,0.0,0.01107]
[1777069784401,65.48,77541.83,0.21,0.00011,0.0,0.01089]
[1777069791449,65.48,77541.57,0.21,0.00011,0.0,0.01088]
[1777069797324,65.48,77541.39,0.21,0.00011,0.0,0.01088]
[1777069807392,65.48,77540.72,0.21,0.00011,0.0,0.01086]
[1777069814611,65.48,77540.66,0.21,0.00011,0.0,0.01086]
[1777069823675,65.48,77540.01,0.21,0.00011,0.0,0.01085]
[1777069828714,65.48,77535.82,0.21,0.00011,0.0,0.01075]
[1777069834755,65.48,77536.88,0.21,0.00011,0.0,0.01063]
[1777069842810,65.48,77537.28,0.21,0.00011,0.0,0.01064]
[1777069847846,65.48,77532.44,0.21,0.0001,0.0,0.01053]
[1777069852913,65.48,77530.59,0.21,0.0001,0.0,0.01048]
[1777069859936,65.48,77525.32,0.21,0.0001,0.0,0.01036]
[1777069864968,65.48,77525.44,0.21,0.0001,0.0,0.01036]
[1777069870004,65.48,77525.54,0.21,0.0001,0.0,0.01037]
[1777069875040,65.48,77522.82,0.21,0.0001,0.0,0.0103]
[1777069881082,65.48,77521.15,0.21,0.0001,0.0,0.01026]
[1777069886118,65.48,77514.56,0.21,0.0001,0.0,0.01011]
[1777069895180,65.48,77513.44,0.21,0.0001,0.0,0.00996]
[1777069900216,65.48,77511.45,0.21,0.0001,0.0,0.00991]
[1777069905255,65.48,77508.57,0.21,0.0001,0.0,0.00985]
[1777069910286,65.48,77502.89,0.21,0.0001,0.0,0.00972]
[1777069915321,65.48,77499.61,0.21,0.0001,0.0,0.00965]
[1777069920357,65.48,77493.85,0.21,9e-05,0.0,0.00953]
[1777069928412,65.48,77492.96,0.21,9e-05,0.0,0.00951]
[1777069933450,65.48,77493.8,0.21,9e-05,0.0,0.00953]
[1777069938486,65.48,77489.34,0.21,9e-05,0.0,0.00943]
[1777069944526,65.48,77490.3,0.21,9e-05,0.0,0.00945]
[1777069949564,65.48,77489.81,0.21,9e-05,0.0,0.00944]
[1777069950568,65.48,77479.22,0.21,9e-05,0.0,0.00922]
[1777069952581,65.48,77477.91,0.21,9e-05,0.0,0.00907]
[1777069957616,65.48,77475.38,0.21,9e-05,0.0,0.00902]
[1777069962651,65.48,77473.74,0.21,9e-05,0.0,0.00899]
[1777069967686,65.48,77471.26,0.21,9e-05,0.0,0.00894]
[1777069972721,65.48,77469.18,0.21,9e-05,0.0,0.00889]
[1777069977757,65.48,77471.97,0.21,9e-05,0.0,0.00895]
[1777069982791,65.48,77471.55,0.21,9e-05,0.0,0.00894]
[1777069987830,65.48,77473.92,0.21,9e-05,0.0,0.00899]
[1777069991855,65.48,77460.72,0.21,9e-05,0.0,0.00872]
[1777069996889,65.48,77460.54,0.21,9e-05,0.0,0.00872]
[1777070001925,65.48,77469.35,0.21,9e-05,0.0,0.0089]
[1777070006961,65.48,77471.98,0.21,9e-05,0.0,0.00895]
[1777070013003,65.48,77468.21,0.21,9e-05,0.0,0.00876]
[1777070018039,65.48,77469.65,0.21,9e-05,0.0,0.00878]
[1777070023074,65.48,77469.32,0.21,9e-05,0.0,0.00878]
[1777070028109,65.48,77474.13,0.21,9e-05,0.0,0.00887]
[1777070033144,65.48,77473.93,0.21,9e-05,0.0,0.00887]
[1777070039187,65.48,77471.89,0.21,9e-05,0.0,0.00883]
[1777070045229,65.48,77468.79,0.21,9e-05,0.0,0.00877]
[1777070053285,65.48,77470.24,0.21,9e-05,0.0,0.0088]
[1777070059159,65.48,77473.32,0.21,9e-05,0.0,0.00886]
[1777070064361,65.48,77473.0,0.21,9e-05,0.0,0.00885]
[1777070072418,65.48,77473.13,0.21,9e-05,0.0,0.00874]
[1777070079298,65.48,77474.19,0.21,9e-05,0.0,0.00876]
[1777070085509,65.48,77474.19,0.21,9e-05,0.0,0.00876]
[1777070091554,65.48,77470.13,0.21,9e-05,0.0,0.00868]
[1777070097593,65.48,77470.71,0.21,9e-05,0.0,0.00869]
[1777070102628,65.48,77470.95,0.21,9e-05,0.0,0.00869]
[1777070108671,65.48,77471.22,0.21,9e-05,0.0,0.0087]
[1777070112698,65.48,77479.53,0.21,9e-05,0.0,0.00886]
[1777070118741,65.48,77478.59,0.21,9e-05,0.0,0.00884]
[1777070124781,65.48,77480.48,0.21,9e-05,0.0,0.00888]
[1777070129819,65.48,77486.5,0.21,9e-05,0.0,0.009]
[1777070136866,65.48,77490.46,0.21,9e-05,0.0,0.00897]
[1777070141901,65.48,77492.09,0.21,9e-05,0.0,0.009]
[1777070146939,65.48,77495.05,0.21,9e-05,0.0,0.00906]
[1777070151971,65.48,77492.01,0.21,9e-05,0.0,0.009]
[1777070157006,65.48,77491.87,0.21,9e-05,0.0,0.00899]
[1777070160032,65.48,77482.2,0.21,9e-05,0.0,0.0088]
[1777070167079,65.48,77480.44,0.21,9e-05,0.0,0.00876]
[1777070172112,65.48,77480.52,0.21,9e-05,0.0,0.00877]
[1777070177149,65.48,77480.9,0.21,9e-05,0.0,0.00877]
[1777070182182,65.48,77477.59,0.21,9e-05,0.0,0.00871]
[1777070187217,65.48,77475.71,0.21,9e-05,0.0,0.00867]
[1777070191245,65.48,77472.53,0.21,8e-05,0.0,0.00849]
[1777070196283,65.48,77472.81,0.21,8e-05,0.0,0.0085]
[1777070201315,65.48,77473.81,0.21,8e-05,0.0,0.00852]
[1777070206350,65.48,77470.26,0.21,8e-05,0.0,0.00845]
[1777070211384,65.48,77469.78,0.21,8e-05,0.0,0.00844]
[1777070216421,65.48,77468.93,0.21,8e-05,0.0,0.00842]
[1777070221456,65.48,77467.15,0.21,8e-05,0.0,0.00839]
[1777070226493,65.48,77467.74,0.21,8e-05,0.0,0.0084]
[1777070231527,65.48,77467.87,0.21,8e-05,0.0,0.0084]
[1777070236562,65.48,77468.22,0.21,8e-05,0.0,0.00841]
[1777070241596,65.48,77475.08,0.21,8e-05,0.0,0.00854]
[1777070246632,65.48,77482.38,0.21,9e-05,0.0,0.00868]
[1777070252672,65.48,77483.88,0.21,8e-05,0.0,0.0086]
[1777070257708,65.48,77484.08,0.21,8e-05,0.0,0.0086]
[1777070265764,65.48,77483.71,0.21,8e-05,0.0,0.00859]
[1777070274828,65.48,77483.59,0.21,8e-05,0.0,0.00859]
[1777070280869,65.48,77481.24,0.21,8e-05,0.0,0.00855]
[1777070285903,65.48,77481.51,0.21,8e-05,0.0,0.00855]
[1777070287917,65.48,77472.5,0.21,8e-05,0.0,0.00838]
[1777070292952,65.48,77472.35,0.21,8e-05,0.0,0.00837]
[1777070297988,65.48,77472.43,0.21,8e-05,0.0,0.00838]
[1777070303023,65.48,77472.96,0.21,8e-05,0.0,0.00839]
[1777070308058,65.48,77474.06,0.21,8e-05,0.0,0.00841]
[1777070318125,65.48,77475.14,0.21,8e-05,0.0,0.00831]
[1777070323163,65.48,77468.5,0.21,8e-05,0.0,0.00819]
[1777070326187,65.48,77454.71,0.21,8e-05,0.0,0.00793]
[1777070331227,65.48,77448.03,0.21,8e-05,0.0,0.00781]
[1777070336262,65.48,77436.58,0.21,7e-05,0.0,0.00761]
[1777070338277,65.48,77424.6,0.21,7e-05,0.0,0.0074]
[1777070339284,65.48,77409.81,0.21,7e-05,0.0,0.00715]
[1777070341300,65.48,77393.12,0.21,7e-05,0.0,0.00688]
[1777070344321,65.48,77385.68,0.21,7e-05,0.0,0.00676]
[1777070347354,65.48,77345.57,0.21,6e-05,0.0,0.00616]
[1777070348353,65.48,77315.95,0.21,6e-05,0.0,0.00575]
[1777070353385,65.48,77321.78,0.21,6e-05,0.0,0.00583]
[1777070358423,65.48,77320.63,0.21,6e-05,0.0,0.00581]
[1777070363454,65.48,77325.91,0.21,6e-05,0.0,0.00588]
[1777070368489,65.48,77328.22,0.21,6e-05,0.0,0.00592]
[1777070373523,65.48,77328.35,0.21,6e-05,0.0,0.00583]
[1777070377553,65.48,77335.95,0.21,6e-05,0.0,0.00594]
[1777070378564,65.48,77280.56,0.21,5e-05,0.0,0.00521]
[1777070380573,65.48,77269.43,0.21,5e-05,0.0,0.00508]
[1777070382599,65.48,77281.24,0.21,5e-05,0.0,0.00522]
[1777070384604,65.48,77300.49,0.21,5e-05,0.0,0.00546]
[1777070389641,65.48,77305.35,0.21,5e-05,0.0,0.00553]
[1777070394675,65.48,77313.05,0.21,5e-05,0.0,0.00563]
[1777070399711,65.48,77312.57,0.21,5e-05,0.0,0.00562]
[1777070404749,65.48,77346.59,0.21,6e-05,0.0,0.00609]
[1777070405756,65.48,77354.65,0.21,6e-05,0.0,0.0062]
[1777070408773,65.48,77362.9,0.21,6e-05,0.0,0.00633]
[1777070413809,65.48,77366.04,0.21,6e-05,0.0,0.00637]
[1777070415828,65.48,77351.14,0.21,6e-05,0.0,0.00615]
[1777070416830,65.48,77342.69,0.21,6e-05,0.0,0.00603]
[1777070419849,65.48,77330.88,0.21,6e-05,0.0,0.00587]
[1777070424885,65.48,77333.52,0.21,6e-05,0.0,0.00591]
[1777070429920,65.48,77331.54,0.21,6e-05,0.0,0.00588]
[1777070431934,65.48,77329.96,0.21,6e-05,0.0,0.00577]
[1777070436969,65.48,77326.25,0.21,6e-05,0.0,0.00572]
[1777070442005,65.48,77323.81,0.21,6e-05,0.0,0.00569]
[1777070447042,65.48,77326.36,0.21,6e-05,0.0,0.00572]
[1777070453085,65.48,77328.62,0.21,6e-05,0.0,0.00575]
[1777070458118,65.48,77328.44,0.21,6e-05,0.0,0.00575]
[1777070463153,65.48,77326.15,0.21,6e-05,0.0,0.00572]
[1777070468188,65.48,77321.95,0.21,5e-05,0.0,0.00567]
[1777070473223,65.48,77321.05,0.21,5e-05,0.0,0.00565]
[1777070478260,65.48,77321.4,0.21,5e-05,0.0,0.00566]
[1777070483294,65.48,77314.0,0.21,5e-05,0.0,0.00556]
[1777070488328,65.48,77316.51,0.21,5e-05,0.0,0.00559]
[1777070491349,65.48,77314.23,0.21,5e-05,0.0,0.00548]
[1777070496385,65.48,77316.12,0.21,5e-05,0.0,0.00551]
[1777070501419,65.48,77316.71,0.21,5e-05,0.0,0.00552]
[1777070506454,65.48,77314.01,0.21,5e-05,0.0,0.00548]
[1777070512370,65.48,77313.17,0.21,5e-05,0.0,0.00547]
[1777070517531,65.48,77320.3,0.21,5e-05,0.0,0.00556]
[1777070518539,65.48,77328.69,0.21,5e-05,0.0,0.00567]
[1777070519545,65.48,77317.9,0.21,5e-05,0.0,0.00553]
[1777070524580,65.48,77319.28,0.21,5e-05,0.0,0.00555]
[1777070529615,65.48,77318.69,0.21,5e-05,0.0,0.00554]
[1777070536664,65.48,77317.88,0.21,5e-05,0.0,0.00553]
[1777070542580,65.48,77318.49,0.21,5e-05,0.0,0.00554]
[1777070548748,65.48,77318.75,0.21,5e-05,0.0,0.00554]
[1777070562720,65.48,77319.64,0.21,5e-05,0.0,0.00547]
[1777070567882,65.48,77319.71,0.21,5e-05,0.0,0.00548]
[1777070572918,65.48,77319.46,0.21,5e-05,0.0,0.00547]
[1777070578959,65.48,77313.9,0.21,5e-05,0.0,0.0054]
[1777070585001,65.48,77314.34,0.21,5e-05,0.0,0.00541]
[1777070590037,65.48,77313.82,0.21,5e-05,0.0,0.0054]
[1777070595071,65.48,77312.89,0.21,5e-05,0.0,0.00539]
[1777070600109,65.48,77313.65,0.21,5e-05,0.0,0.0054]
[1777070607159,65.48,77314.98,0.21,5e-05,0.0,0.00541]
[1777070612194,65.48,77315.66,0.21,5e-05,0.0,0.00534]
[1777070617229,65.48,77315.93,0.21,5e-05,0.0,0.00535]
[1777070622265,65.48,77316.05,0.21,5e-05,0.0,0.00535]
[1777070627304,65.48,77317.28,0.21,5e-05,0.0,0.00537]
[1777070630319,65.48,77306.39,0.21,5e-05,0.0,0.00523]
[1777070635354,65.48,77299.5,0.21,5e-05,0.0,0.00514]
[1777070641396,65.48,77297.52,0.21,5e-05,0.0,0.00512]
[1777070646431,65.48,77296.13,0.21,5e-05,0.0,0.0051]
[1777070651466,65.48,77296.05,0.21,5e-05,0.0,0.0051]
[1777070656500,65.48,77298.53,0.21,5e-05,0.0,0.00513]
[1777070663550,65.48,77295.08,0.21,5e-05,0.0,0.00509]
[1777070668585,65.48,77289.47,0.21,5e-05,0.0,0.00502]
[1777070673619,65.48,77290.68,0.21,5e-05,0.0,0.00496]
[1777070678655,65.48,77293.49,0.21,5e-05,0.0,0.005]
[1777070683690,65.48,77294.63,0.21,5e-05,0.0,0.00501]
[1777070692758,65.48,77293.91,0.21,5e-05,0.0,0.005]
[1777070693761,65.48,77282.55,0.21,5e-05,0.0,0.00487]
[1777070699805,65.48,77284.59,0.21,5e-05,0.0,0.00489]
[1777070702826,65.48,77292.46,0.21,5e-05,0.0,0.00498]
[1777070704842,65.48,77302.89,0.21,5e-05,0.0,0.00511]
[1777070705845,65.48,77318.93,0.21,5e-05,0.0,0.00531]
[1777070709874,65.48,77310.17,0.21,5e-05,0.0,0.0052]
[1777070713902,65.48,77300.16,0.21,5e-05,0.0,0.00508]
[1777070718935,65.48,77304.25,0.21,5e-05,0.0,0.00513]
[1777070723970,65.48,77307.69,0.21,5e-05,0.0,0.00517]
[1777070729006,65.48,77307.6,0.21,5e-05,0.0,0.00517]
[1777070736056,65.48,77307.4,0.21,5e-05,0.0,0.00509]
[1777070741090,65.48,77307.32,0.21,5e-05,0.0,0.00509]
[1777070746125,65.48,77302.07,0.21,5e-05,0.0,0.00503]
[1777070752167,65.48,77303.94,0.21,5e-05,0.0,0.00505]
[1777070762234,65.48,77304.15,0.21,5e-05,0.0,0.00505]
[1777070767273,65.48,77312.72,0.21,5e-05,0.0,0.00516]
[1777070768279,65.48,77321.42,0.21,5e-05,0.0,0.00526]
[1777070770297,65.48,77338.2,0.21,5e-05,0.0,0.00548]
[1777070775330,65.48,77342.35,0.21,5e-05,0.0,0.00553]
[1777070779356,65.48,77351.68,0.21,5e-05,0.0,0.00565]
[1777070784394,65.48,77363.67,0.21,6e-05,0.0,0.00582]
[1777070789429,65.48,77367.09,0.21,6e-05,0.0,0.00586]
[1777070790437,65.48,77378.08,0.21,6e-05,0.0,0.00602]
[1777070795478,65.48,77374.17,0.21,6e-05,0.0,0.00588]
[1777070800505,65.48,77370.53,0.21,6e-05,0.0,0.00583]
[1777070805543,65.48,77371.16,0.21,6e-05,0.0,0.00584]
[1777070807555,65.48,77385.54,0.21,6e-05,0.0,0.00604]
[1777070814603,65.48,77390.02,0.21,6e-05,0.0,0.0061]
[1777070819640,65.48,77389.47,0.21,6e-05,0.0,0.00609]
[1777070822661,65.48,77376.65,0.21,6e-05,0.0,0.00591]
[1777070827701,65.48,77373.81,0.21,6e-05,0.0,0.00587]
[1777070829710,65.48,77353.01,0.21,5e-05,0.0,0.00559]
[1777070835752,65.48,77350.03,0.21,5e-05,0.0,0.00555]
[1777070840787,65.48,77349.69,0.21,5e-05,0.0,0.00555]
[1777070848844,65.48,77352.96,0.21,5e-05,0.0,0.00559]
[1777070853877,65.48,77369.85,0.21,6e-05,0.0,0.00573]
[1777070858913,65.48,77371.28,0.21,6e-05,0.0,0.00575]
[1777070863949,65.48,77365.6,0.21,6e-05,0.0,0.00568]
[1777070869992,65.48,77367.14,0.21,6e-05,0.0,0.0057]
[1777070875026,65.48,77361.24,0.21,5e-05,0.0,0.00562]
[1777070881073,65.48,77360.81,0.21,5e-05,0.0,0.00561]
[1777070884091,65.48,77351.6,0.21,5e-05,0.0,0.00549]
[1777070888117,65.48,77344.18,0.21,5e-05,0.0,0.0054]
[1777070894159,65.48,77340.64,0.21,5e-05,0.0,0.00535]
[1777070902216,65.48,77337.09,0.21,5e-05,0.0,0.00531]
[1777070907251,65.48,77342.74,0.21,5e-05,0.0,0.00538]
[1777070912287,65.48,77345.88,0.21,5e-05,0.0,0.00534]
[1777070917321,65.48,77343.25,0.21,5e-05,0.0,0.00531]
[1777070922357,65.48,77342.51,0.21,5e-05,0.0,0.0053]
[1777070928406,65.48,77340.59,0.21,5e-05,0.0,0.00527]
[1777070933435,65.48,77340.41,0.21,5e-05,0.0,0.00527]
[1777070938470,65.48,77337.42,0.21,5e-05,0.0,0.00523]
[1777070944512,65.48,77336.59,0.21,5e-05,0.0,0.00522]
[1777070949548,65.48,77335.25,0.21,5e-05,0.0,0.00521]
[1777070951561,65.48,77326.78,0.21,5e-05,0.0,0.0051]
[1777070953575,65.48,77318.32,0.21,5e-05,0.0,0.005]
[1777070958611,65.48,77312.97,0.21,5e-05,0.0,0.00494]
[1777070963647,65.48,77313.19,0.21,5e-05,0.0,0.00494]
[1777070965663,65.48,77322.5,0.21,5e-05,0.0,0.00505]
[1777070970698,65.48,77323.37,0.21,5e-05,0.0,0.00506]
[1777070971711,65.48,77321.53,0.21,5e-05,0.0,0.00496]
[1777070976737,65.48,77320.7,0.21,5e-05,0.0,0.00495]
[1777070982778,65.48,77321.17,0.21,5e-05,0.0,0.00496]
[1777070987815,65.48,77320.0,0.21,5e-05,0.0,0.00495]
[1777070989832,65.48,77336.97,0.21,5e-05,0.0,0.00515]
[1777070990836,65.48,77344.44,0.21,5e-05,0.0,0.00524]
[1777070996879,65.48,77342.61,0.21,5e-05,0.0,0.00522]
[1777070998892,65.48,77333.38,0.21,5e-05,0.0,0.00511]
[1777071004933,65.48,77332.76,0.21,5e-05,0.0,0.0051]
[1777071009969,65.48,77333.84,0.21,5e-05,0.0,0.00511]
[1777071015013,65.48,77336.15,0.21,5e-05,0.0,0.00514]
[1777071020040,65.48,77334.84,0.21,5e-05,0.0,0.00512]
[1777071026084,65.48,77334.35,0.21,5e-05,0.0,0.00512]
[1777071031121,65.48,77332.44,0.21,5e-05,0.0,0.00502]
[1777071036155,65.48,77332.48,0.21,5e-05,0.0,0.00502]
[1777071043203,65.48,77332.43,0.21,5e-05,0.0,0.00502]
[1777071048238,65.48,77332.04,0.21,5e-05,0.0,0.00502]
[1777071053273,65.48,77331.27,0.21,5e-05,0.0,0.00501]
[1777071061329,65.48,77331.34,0.21,5e-05,0.0,0.00501]
[1777071063343,65.48,77340.62,0.21,5e-05,0.0,0.00512]
[1777071068392,65.48,77342.8,0.21,5e-05,0.0,0.00515]
[1777071073413,65.48,77346.47,0.21,5e-05,0.0,0.00519]
[1777071078449,65.48,77345.31,0.21,5e-05,0.0,0.00518]
[1777071083485,65.48,77344.55,0.21,5e-05,0.0,0.00517]
[1777071088519,65.48,77340.26,0.21,5e-05,0.0,0.00511]
[1777071091539,65.48,77334.49,0.21,5e-05,0.0,0.00497]
[1777071096575,65.48,77333.67,0.21,5e-05,0.0,0.00496]
[1777071101612,65.48,77329.45,0.21,5e-05,0.0,0.00491]
[1777071106645,65.48,77328.85,0.21,5e-05,0.0,0.0049]
[1777071111680,65.48,77333.35,0.21,5e-05,0.0,0.00496]
[1777071116715,65.48,77331.51,0.21,5e-05,0.0,0.00493]
[1777071121749,65.48,77331.58,0.21,5e-05,0.0,0.00494]
[1777071128801,65.48,77330.0,0.21,5e-05,0.0,0.00492]
[1777071133834,65.48,77328.72,0.21,5e-05,0.0,0.0049]
[1777071139876,65.48,77328.49,0.21,5e-05,0.0,0.0049]
[1777071144911,65.48,77328.11,0.21,5e-05,0.0,0.00489]
[1777071150961,65.48,77327.89,0.21,5e-05,0.0,0.00489]
[1777071151969,65.48,77327.32,0.21,5e-05,0.0,0.00481]
[1777071153975,65.48,77340.38,0.21,5e-05,0.0,0.00497]
[1777071159014,65.48,77344.81,0.21,5e-05,0.0,0.00502]
[1777071163049,65.48,77352.37,0.21,5e-05,0.0,0.00511]
[1777071172110,65.48,77350.83,0.21,5e-05,0.0,0.00509]
[1777071175131,65.48,77358.35,0.21,5e-05,0.0,0.00519]
[1777071180167,65.48,77359.56,0.21,5e-05,0.0,0.0052]
[1777071187218,65.48,77360.4,0.21,5e-05,0.0,0.00521]
[1777071192251,65.48,77367.75,0.21,5e-05,0.0,0.0053]
[1777071197287,65.48,77370.39,0.21,5e-05,0.0,0.00534]
[1777071199302,65.48,77383.43,0.21,5e-05,0.0,0.00551]
[1777071203329,65.48,77375.9,0.21,5e-05,0.0,0.00541]
[1777071208364,65.48,77373.12,0.21,5e-05,0.0,0.00537]
[1777071213399,65.48,77370.85,0.21,5e-05,0.0,0.00526]
[1777071218435,65.48,77368.25,0.21,5e-05,0.0,0.00523]
[1777071223470,65.48,77368.44,0.21,5e-05,0.0,0.00523]
[1777071226490,65.48,77361.21,0.21,5e-05,0.0,0.00514]
[1777071233539,65.48,77360.6,0.21,5e-05,0.0,0.00514]
[1777071237568,65.48,77349.3,0.21,5e-05,0.0,0.005]
[1777071247522,65.48,77351.38,0.21,5e-05,0.0,0.00502]
[1777071252675,65.48,77349.48,0.21,5e-05,0.0,0.005]
[1777071258716,65.48,77350.32,0.21,5e-05,0.0,0.00501]
[1777071267662,65.48,77345.94,0.21,5e-05,0.0,0.00496]
[1777071272814,65.48,77344.79,0.21,5e-05,0.0,0.00487]
[1777071279863,65.48,77343.53,0.21,5e-05,0.0,0.00486]
[1777071283893,65.48,77335.5,0.21,5e-05,0.0,0.00476]
[1777071291948,65.48,77329.56,0.21,5e-05,0.0,0.0047]
[1777071295977,65.48,77318.0,0.21,4e-05,0.0,0.00457]
[1777071302021,65.48,77319.72,0.21,4e-05,0.0,0.00459]
[1777071306047,65.48,77327.28,0.21,5e-05,0.0,0.00467]
[1777071311083,65.48,77330.77,0.21,5e-05,0.0,0.00471]
[1777071312088,65.48,77339.34,0.21,5e-05,0.0,0.00481]
[1777071317123,65.48,77344.26,0.21,5e-05,0.0,0.00487]
[1777071322162,65.48,77346.42,0.21,5e-05,0.0,0.00489]
[1777071328103,65.48,77347.91,0.21,5e-05,0.0,0.00491]
[1777071333239,65.48,77349.22,0.21,5e-05,0.0,0.00485]
[1777071344338,65.48,77352.08,0.21,5e-05,0.0,0.00488]
[1777071350358,65.48,77349.72,0.21,5e-05,0.0,0.00486]
[1777071355393,65.48,77350.17,0.21,5e-05,0.0,0.00486]
[1777071362450,65.48,77349.37,0.21,5e-05,0.0,0.00485]
[1777071367485,65.48,77343.31,0.21,5e-05,0.0,0.00478]
[1777071372522,65.48,77343.01,0.21,5e-05,0.0,0.00478]
[1777071378483,65.48,77342.49,0.21,5e-05,0.0,0.00477]
[1777071383598,65.48,77342.37,0.21,5e-05,0.0,0.00477]
[1777071393669,65.48,77340.22,0.21,5e-05,0.0,0.00468]
[1777071400717,65.48,77340.05,0.21,5e-05,0.0,0.00467]
[1777071408693,65.48,77340.27,0.21,5e-05,0.0,0.00468]
[1777071413808,65.48,77340.17,0.21,5e-05,0.0,0.00468]
[1777071422871,65.48,77339.34,0.21,5e-05,0.0,0.00467]
[1777071428833,65.48,77340.08,0.21,5e-05,0.0,0.00467]
[1777071433949,65.48,77339.12,0.21,5e-05,0.0,0.00466]
[1777071442004,65.48,77340.2,0.21,5e-05,0.0,0.00468]
[1777071448973,65.48,77340.88,0.21,5e-05,0.0,0.00468]
[1777071454097,65.48,77341.16,0.21,4e-05,0.0,0.00462]
[1777071459138,65.48,77341.63,0.21,4e-05,0.0,0.00462]
[1777071464171,65.48,77345.35,0.21,5e-05,0.0,0.00466]
[1777071469206,65.48,77346.93,0.21,5e-05,0.0,0.00468]
[1777071474241,65.48,77347.36,0.21,5e-05,0.0,0.00469]
[1777071479275,65.48,77347.58,0.21,5e-05,0.0,0.00469]
[1777071484314,65.48,77347.41,0.21,5e-05,0.0,0.00469]
[1777071490353,65.48,77346.48,0.21,5e-05,0.0,0.00468]
[1777071495388,65.48,77346.66,0.21,5e-05,0.0,0.00468]
[1777071500424,65.48,77347.19,0.21,5e-05,0.0,0.00468]
[1777071502437,65.48,77354.32,0.21,5e-05,0.0,0.00477]
[1777071508479,65.48,77351.84,0.21,5e-05,0.0,0.00474]
[1777071514522,65.48,77351.6,0.21,5e-05,0.0,0.00466]
[1777071522577,65.48,77350.09,0.21,5e-05,0.0,0.00465]
[1777071527612,65.48,77349.1,0.21,5e-05,0.0,0.00463]
[1777071537683,65.48,77346.62,0.21,4e-05,0.0,0.00461]
[1777071542718,65.48,77347.98,0.21,4e-05,0.0,0.00462]
[1777071547755,65.48,77350.39,0.21,5e-05,0.0,0.00465]
[1777071552792,65.48,77346.97,0.21,4e-05,0.0,0.00461]
[1777071555812,65.48,77333.29,0.21,4e-05,0.0,0.00446]
[1777071560844,65.48,77331.83,0.21,4e-05,0.0,0.00444]
[1777071565880,65.48,77332.11,0.21,4e-05,0.0,0.00445]
[1777071570914,65.48,77332.59,0.21,4e-05,0.0,0.00445]
[1777071577963,65.48,77333.32,0.21,4e-05,0.0,0.00439]
[1777071588033,65.48,77333.52,0.21,4e-05,0.0,0.0044]
[1777071593068,65.48,77333.73,0.21,4e-05,0.0,0.0044]
[1777071598105,65.48,77335.54,0.21,4e-05,0.0,0.00442]
[1777071602133,65.48,77345.05,0.21,4e-05,0.0,0.00452]
[1777071607165,65.48,77349.59,0.21,4e-05,0.0,0.00457]
[1777071612201,65.48,77347.67,0.21,4e-05,0.0,0.00455]
[1777071617238,65.48,77345.16,0.21,4e-05,0.0,0.00452]
[1777071624286,65.48,77344.33,0.21,4e-05,0.0,0.00451]
[1777071630260,65.48,77344.07,0.21,4e-05,0.0,0.00451]
[1777071635364,65.48,77350.85,0.21,4e-05,0.0,0.00451]
[1777071640399,65.48,77351.72,0.21,4e-05,0.0,0.00452]
[1777071645432,65.48,77355.35,0.21,4e-05,0.0,0.00456]
[1777071650467,65.48,77356.25,0.21,4e-05,0.0,0.00457]
[1777071655502,65.48,77357.95,0.21,4e-05,0.0,0.00459]
[1777071660537,65.48,77359.59,0.21,4e-05,0.0,0.00461]
[1777071662553,65.48,77367.41,0.21,5e-05,0.0,0.0047]
[1777071667586,65.48,77372.24,0.21,5e-05,0.0,0.00476]
[1777071672623,65.48,77371.24,0.21,5e-05,0.0,0.00474]
[1777071677657,65.48,77370.88,0.21,5e-05,0.0,0.00474]
[1777071682695,65.48,77371.08,0.21,5e-05,0.0,0.00474]
[1777071688733,65.48,77372.32,0.21,5e-05,0.0,0.00476]
[1777071693768,65.48,77373.91,0.21,5e-05,0.0,0.0047]
[1777071699810,65.48,77373.99,0.21,5e-05,0.0,0.0047]
[1777071704845,65.48,77378.66,0.21,5e-05,0.0,0.00476]
[1777071709880,65.48,77378.98,0.21,5e-05,0.0,0.00476]
[1777071714914,65.48,77378.39,0.21,5e-05,0.0,0.00475]
[1777071720897,65.48,77379.0,0.21,5e-05,0.0,0.00476]
[1777071724985,65.48,77371.11,0.21,5e-05,0.0,0.00467]
[1777071730024,65.48,77368.13,0.21,5e-05,0.0,0.00464]
[1777071735059,65.48,77366.96,0.21,5e-05,0.0,0.00462]
[1777071740100,65.48,77367.89,0.21,5e-05,0.0,0.00463]
[1777071745130,65.48,77364.7,0.21,4e-05,0.0,0.0046]
[1777071750166,65.48,77363.51,0.21,4e-05,0.0,0.00459]
[1777071751172,65.48,77355.71,0.21,4e-05,0.0,0.00443]
[1777071756208,65.48,77352.16,0.21,4e-05,0.0,0.00439]
[1777071761242,65.48,77348.63,0.21,4e-05,0.0,0.00435]
[1777071766277,65.48,77343.39,0.21,4e-05,0.0,0.0043]
[1777071771312,65.48,77340.61,0.21,4e-05,0.0,0.00427]
[1777071776349,65.48,77339.94,0.21,4e-05,0.0,0.00426]
[1777071781385,65.48,77339.35,0.21,4e-05,0.0,0.00426]
[1777071786417,65.48,77337.79,0.21,4e-05,0.0,0.00424]
[1777071791452,65.48,77338.74,0.21,4e-05,0.0,0.00425]
[1777071796490,65.48,77339.92,0.21,4e-05,0.0,0.00426]
[1777071801522,65.48,77339.45,0.21,4e-05,0.0,0.00426]
[1777071806558,65.48,77339.36,0.21,4e-05,0.0,0.00426]
[1777071811593,65.48,77341.07,0.21,4e-05,0.0,0.00421]
[1777071817635,65.48,77341.57,0.21,4e-05,0.0,0.00421]
[1777071819650,65.48,77350.79,0.21,4e-05,0.0,0.00431]
[1777071824689,65.48,77352.98,0.21,4e-05,0.0,0.00433]
[1777071829720,65.48,77354.49,0.21,4e-05,0.0,0.00435]
[1777071834755,65.48,77353.17,0.21,4e-05,0.0,0.00434]
[1777071840798,65.48,77355.36,0.21,4e-05,0.0,0.00436]
[1777071846839,65.48,77356.11,0.21,4e-05,0.0,0.00437]
[1777071851874,65.48,77358.02,0.21,4e-05,0.0,0.00439]
[1777071858923,65.48,77358.48,0.21,4e-05,0.0,0.00439]
[1777071863958,65.48,77359.18,0.21,4e-05,0.0,0.0044]
[1777071871951,65.48,77360.31,0.21,4e-05,0.0,0.00434]
[1777071877050,65.48,77360.27,0.21,4e-05,0.0,0.00434]
[1777071883095,65.48,77361.32,0.21,4e-05,0.0,0.00436]
[1777071892154,65.48,77362.21,0.21,4e-05,0.0,0.00437]
[1777071897190,65.48,77368.73,0.21,4e-05,0.0,0.00444]
[1777071902242,65.48,77373.34,0.21,4e-05,0.0,0.00449]
[1777071908268,65.48,77379.4,0.21,4e-05,0.0,0.00455]
[1777071913306,65.48,77378.64,0.21,4e-05,0.0,0.00454]
[1777071919346,65.48,77378.99,0.21,4e-05,0.0,0.00455]
[1777071924381,65.48,77379.45,0.21,4e-05,0.0,0.00455]
[1777071929417,65.48,77379.89,0.21,4e-05,0.0,0.00456]
[1777071931430,65.48,77379.52,0.21,4e-05,0.0,0.00448]
[1777071936465,65.48,77377.09,0.21,4e-05,0.0,0.00446]
[1777071941500,65.48,77375.51,0.21,4e-05,0.0,0.00444]
[1777071946535,65.48,77375.66,0.21,4e-05,0.0,0.00444]
[1777071951570,65.48,77374.47,0.21,4e-05,0.0,0.00443]
[1777071956605,65.48,77372.58,0.21,4e-05,0.0,0.00441]
[1777071961639,65.48,77373.14,0.21,4e-05,0.0,0.00441]
[1777071971712,65.48,77371.58,0.21,4e-05,0.0,0.0044]
[1777071982726,65.48,77368.68,0.21,4e-05,0.0,0.00437]
[1777071990850,65.48,77366.07,0.21,4e-05,0.0,0.00434]
[1777071992796,65.48,77364.87,0.21,4e-05,0.0,0.00426]
[1777072000914,65.48,77364.87,0.21,4e-05,0.0,0.00426]
[1777072005955,65.48,77371.91,0.21,4e-05,0.0,0.00433]
[1777072010989,65.48,77374.13,0.21,4e-05,0.0,0.00436]
[1777072016025,65.48,77379.33,0.21,4e-05,0.0,0.00441]
[1777072022074,65.48,77379.87,0.21,4e-05,0.0,0.00442]
[1777072024086,65.48,77387.64,0.21,4e-05,0.0,0.0045]
[1777072027103,65.48,77380.62,0.21,4e-05,0.0,0.00443]
[1777072032138,65.48,77371.61,0.21,4e-05,0.0,0.00433]
[1777072037174,65.48,77372.19,0.21,4e-05,0.0,0.00434]
[1777072043151,65.48,77372.13,0.21,4e-05,0.0,0.00434]
[1777072051271,65.48,77372.62,0.21,4e-05,0.0,0.00427]
[1777072063291,65.48,77372.95,0.21,4e-05,0.0,0.00428]
[1777072071414,65.48,77374.24,0.21,4e-05,0.0,0.00429]
[1777072078461,65.48,77374.58,0.21,4e-05,0.0,0.00429]
[1777072084504,65.48,77374.39,0.21,4e-05,0.0,0.00429]
[1777072089540,65.48,77374.32,0.21,4e-05,0.0,0.00429]
[1777072102639,65.48,77374.37,0.21,4e-05,0.0,0.00429]
[1777072107677,65.48,77374.05,0.21,4e-05,0.0,0.00429]
[1777072113646,65.48,77374.63,0.21,4e-05,0.0,0.00423]
[1777072118754,65.48,77374.63,0.21,4e-05,0.0,0.00423]
[1777072123790,65.48,77373.85,0.21,4e-05,0.0,0.00422]
[1777072128826,65.48,77374.21,0.21,4e-05,0.0,0.00422]
[1777072135874,65.48,77374.55,0.21,4e-05,0.0,0.00423]
[1777072143856,65.48,77374.57,0.21,4e-05,0.0,0.00423]
[1777072152993,65.48,77374.68,0.21,4e-05,0.0,0.00423]
[1777072158029,65.48,77377.2,0.21,4e-05,0.0,0.00426]
[1777072164070,65.48,77376.45,0.21,4e-05,0.0,0.00425]
[1777072174140,65.48,77376.24,0.21,4e-05,0.0,0.00418]
[1777072179175,65.48,77382.44,0.21,4e-05,0.0,0.00424]
[1777072184214,65.48,77381.52,0.21,4e-05,0.0,0.00423]
[1777072194208,65.48,77381.56,0.21,4e-05,0.0,0.00424]
[1777072200324,65.48,77381.67,0.21,4e-05,0.0,0.00424]
[1777072206364,65.48,77382.14,0.21,4e-05,0.0,0.00424]
[1777072211399,65.48,77384.85,0.21,4e-05,0.0,0.00427]
[1777072217441,65.48,77384.82,0.21,4e-05,0.0,0.00427]
[1777072222477,65.48,77388.16,0.21,4e-05,0.0,0.0043]
[1777072227511,65.48,77387.4,0.21,4e-05,0.0,0.0043]
[1777072232550,65.48,77387.08,0.21,4e-05,0.0,0.00423]
[1777072239595,65.48,77387.28,0.21,4e-05,0.0,0.00423]
[1777072244632,65.48,77388.99,0.21,4e-05,0.0,0.00425]
[1777072249666,65.48,77389.34,0.21,4e-05,0.0,0.00425]
[1777072255707,65.48,77389.74,0.21,4e-05,0.0,0.00425]
[1777072258733,65.48,77398.08,0.21,4e-05,0.0,0.00434]
[1777072264700,65.48,77397.93,0.21,4e-05,0.0,0.00434]
[1777072269804,65.48,77396.99,0.21,4e-05,0.0,0.00433]
[1777072274845,65.48,77397.61,0.21,4e-05,0.0,0.00434]
[1777072276027,65.48,77397.61,0.21,4e-05,0.0,0.00434]
[1777072276126,65.48,77398.08,0.21,4e-05,0.0,0.00434]
[1777072282075,65.48,77398.26,0.21,4e-05,0.0,0.00434]
[1777072282148,65.48,77399.57,0.21,4e-05,0.0,0.00436]
[1777072288957,65.48,77397.43,0.21,4e-05,0.0,0.00434]
[1777072294911,65.48,77397.39,0.21,4e-05,0.0,0.00427]
[1777072302048,65.48,77397.87,0.21,4e-05,0.0,0.00427]
[1777072307083,65.48,77397.9,0.21,4e-05,0.0,0.00427]
[1777072311373,65.48,77400.42,0.21,4e-05,0.0,0.0043]
[1777072311458,65.48,77400.34,0.21,4e-05,0.0,0.0043]
[1777072318161,65.48,77402.91,0.21,4e-05,0.0,0.00433]
[1777072323196,65.48,77407.02,0.21,4e-05,0.0,0.00437]
[1777072328230,65.48,77415.0,0.21,4e-05,0.0,0.00446]
[1777072333271,65.48,77415.63,0.21,4e-05,0.0,0.00446]
[1777072336427,65.48,77417.76,0.21,4e-05,0.0,0.00449]
[1777072336524,65.48,77417.3,0.21,4e-05,0.0,0.00448]
[1777072337031,65.48,77417.3,0.21,4e-05,0.0,0.00448]
[1777072337295,65.48,77417.3,0.21,4e-05,0.0,0.00448]
[1777072342331,65.48,77415.31,0.21,4e-05,0.0,0.00446]
[1777072348372,65.48,77409.2,0.21,4e-05,0.0,0.00439]
[1777072351397,65.48,77401.44,0.21,4e-05,0.0,0.00424]
[1777072356429,65.48,77398.48,0.21,4e-05,0.0,0.00421]
[1777072365491,65.48,77398.54,0.21,4e-05,0.0,0.00421]
[1777072366581,65.48,77398.54,0.21,4e-05,0.0,0.00421]
[1777072366615,65.48,77399.08,0.21,4e-05,0.0,0.00422]
[1777072372539,65.48,77399.08,0.21,4e-05,0.0,0.00422]
[1777072382609,65.48,77399.83,0.21,4e-05,0.0,0.00423]
[1777072387031,65.48,77399.87,0.21,4e-05,0.0,0.00423]
[1777072387090,65.48,77399.87,0.21,4e-05,0.0,0.00423]
[1777072392678,65.48,77404.32,0.21,4e-05,0.0,0.00427]
[1777072397714,65.48,77403.87,0.21,4e-05,0.0,0.00427]
[1777072402750,65.48,77407.07,0.21,4e-05,0.0,0.0043]
[1777072409801,65.48,77406.54,0.21,4e-05,0.0,0.0043]
[1777072413829,65.48,77405.91,0.21,4e-05,0.0,0.00422]
[1777072418864,65.48,77404.3,0.21,4e-05,0.0,0.00421]
[1777072425824,65.48,77402.91,0.21,4e-05,0.0,0.00419]
[1777072432962,65.48,77402.91,0.21,4e-05,0.0,0.00419]
[1777072441021,65.48,77402.22,0.21,4e-05,0.0,0.00418]
[1777072450086,65.48,77398.68,0.21,4e-05,0.0,0.00415]
[1777072455119,65.48,77391.75,0.21,4e-05,0.0,0.00408]
[1777072460157,65.48,77395.59,0.21,4e-05,0.0,0.00412]
[1777072466106,65.48,77396.5,0.21,4e-05,0.0,0.00413]
[1777072473245,65.48,77396.62,0.21,4e-05,0.0,0.00406]
[1777072478280,65.48,77397.11,0.21,4e-05,0.0,0.00407]
[1777072483317,65.48,77397.44,0.21,4e-05,0.0,0.00407]
[1777072488351,65.48,77398.13,0.21,4e-05,0.0,0.00408]
[1777072493386,65.48,77398.39,0.21,4e-05,0.0,0.00408]
[1777072498422,65.48,77398.22,0.21,4e-05,0.0,0.00408]
[1777072503457,65.48,77394.65,0.21,4e-05,0.0,0.00404]
[1777072511511,65.48,77394.82,0.21,4e-05,0.0,0.00404]
[1777072518561,65.48,77395.26,0.21,4e-05,0.0,0.00405]
[1777072523595,65.48,77392.69,0.21,4e-05,0.0,0.00402]
[1777072529639,65.48,77393.38,0.21,4e-05,0.0,0.00403]
[1777072533667,65.48,77393.42,0.21,4e-05,0.0,0.00397]
[1777072538701,65.48,77393.8,0.21,4e-05,0.0,0.00397]
[1777072544744,65.48,77393.86,0.21,4e-05,0.0,0.00397]
[1777072553808,65.48,77395.06,0.21,4e-05,0.0,0.00398]
[1777072561863,65.48,77394.71,0.21,4e-05,0.0,0.00398]
[1777072565892,65.48,77388.15,0.21,4e-05,0.0,0.00392]
[1777072570926,65.48,77388.48,0.21,4e-05,0.0,0.00392]
[1777072575961,65.48,77385.95,0.21,4e-05,0.0,0.00389]
[1777072580996,65.48,77385.94,0.21,4e-05,0.0,0.00389]
[1777072586032,65.48,77386.6,0.21,4e-05,0.0,0.0039]
[1777072592077,65.48,77386.38,0.21,4e-05,0.0,0.00384]
[1777072603150,65.48,77386.56,0.21,4e-05,0.0,0.00384]
[1777072608187,65.48,77386.88,0.21,4e-05,0.0,0.00384]
[1777072613219,65.48,77386.66,0.21,4e-05,0.0,0.00384]
[1777072619262,65.48,77386.94,0.21,4e-05,0.0,0.00384]
[1777072624297,65.48,77390.96,0.21,4e-05,0.0,0.00388]
[1777072630772,65.48,77391.84,0.21,4e-05,0.0,0.00389]
[1777072630820,65.48,77391.49,0.21,4e-05,0.0,0.00389]
[1777072632763,65.48,77391.49,0.21,4e-05,0.0,0.00389]
[1777072632824,65.48,77391.49,0.21,4e-05,0.0,0.00389]
[1777072638396,65.48,77393.63,0.21,4e-05,0.0,0.00391]
[1777072643431,65.48,77392.49,0.21,4e-05,0.0,0.0039]
[1777072648484,65.48,77393.62,0.21,4e-05,0.0,0.00391]
[1777072653508,65.48,77396.11,0.21,4e-05,0.0,0.00387]
[1777072659547,65.48,77395.25,0.21,4e-05,0.0,0.00386]
[1777072667513,65.48,77395.88,0.21,4e-05,0.0,0.00387]
[1777072672634,65.48,77396.21,0.21,4e-05,0.0,0.00387]
[1777072678676,65.48,77396.1,0.21,4e-05,0.0,0.00387]
[1777072683713,65.48,77393.6,0.21,4e-05,0.0,0.00384]
[1777072686574,65.48,77391.93,0.21,4e-05,0.0,0.00383]
[1777072686591,65.48,77391.52,0.21,4e-05,0.0,0.00382]
[1777072691769,65.48,77391.4,0.21,4e-05,0.0,0.00382]
[1777072696802,65.48,77390.17,0.21,4e-05,0.0,0.00381]
[1777072701839,65.48,77390.0,0.21,4e-05,0.0,0.00381]
[1777072707793,65.48,77390.16,0.21,4e-05,0.0,0.00381]
[1777072712914,65.48,77390.07,0.21,4e-05,0.0,0.00375]
[1777072724033,65.48,77389.98,0.21,4e-05,0.0,0.00375]
[1777072730051,65.48,77388.93,0.21,4e-05,0.0,0.00374]
[1777072738004,65.48,77388.22,0.21,4e-05,0.0,0.00373]
[1777072744144,65.48,77388.22,0.21,4e-05,0.0,0.00373]
[1777072749182,65.48,77388.69,0.21,4e-05,0.0,0.00374]
[1777072752752,65.48,77388.39,0.21,4e-05,0.0,0.00373]
[1777072752770,65.48,77388.77,0.21,4e-05,0.0,0.00374]
[1777072753681,65.48,77388.77,0.21,4e-05,0.0,0.00374]
[1777072754216,65.48,77388.77,0.21,4e-05,0.0,0.00374]
[1777072760258,65.48,77388.92,0.21,4e-05,0.0,0.00374]
[1777072765294,65.48,77384.99,0.21,4e-05,0.0,0.0037]
[1777072771347,65.48,77385.45,0.21,4e-05,0.0,0.00365]
[1777072776372,65.48,77386.09,0.21,4e-05,0.0,0.00365]
[1777072784427,65.48,77385.75,0.21,4e-05,0.0,0.00365]
[1777072789463,65.48,77385.9,0.21,4e-05,0.0,0.00365]
[1777072794498,65.48,77383.23,0.21,4e-05,0.0,0.00363]
[1777072795506,65.48,77397.25,0.21,4e-05,0.0,0.00376]
[1777072800541,65.48,77400.19,0.21,4e-05,0.0,0.00378]
[1777072805576,65.48,77399.04,0.21,4e-05,0.0,0.00377]
[1777072810610,65.48,77398.64,0.21,4e-05,0.0,0.00377]
[1777072815644,65.48,77398.78,0.21,4e-05,0.0,0.00377]
[1777072820680,65.48,77397.41,0.21,4e-05,0.0,0.00376]
[1777072825718,65.48,77397.62,0.21,4e-05,0.0,0.00376]
[1777072828738,65.48,77386.6,0.21,4e-05,0.0,0.00366]
[1777072829743,65.48,77362.15,0.21,3e-05,0.0,0.00344]
[1777072831759,65.48,77359.85,0.21,3e-05,0.0,0.00336]
[1777072836805,65.48,77358.72,0.21,3e-05,0.0,0.00335]
[1777072841830,65.48,77355.66,0.21,3e-05,0.0,0.00333]
[1777072846862,65.48,77352.51,0.21,3e-05,0.0,0.0033]
[1777072853913,65.48,77350.06,0.21,3e-05,0.0,0.00328]
[1777072858948,65.48,77349.31,0.21,3e-05,0.0,0.00328]
[1777072863982,65.48,77345.99,0.21,3e-05,0.0,0.00325]
[1777072869022,65.48,77345.13,0.21,3e-05,0.0,0.00324]
[1777072875068,65.48,77346.73,0.21,3e-05,0.0,0.00325]
[1777072882109,65.48,77340.46,0.21,3e-05,0.0,0.0032]
[1777072888150,65.48,77337.6,0.21,3e-05,0.0,0.00318]
[1777072893186,65.48,77337.27,0.21,3e-05,0.0,0.00313]
[1777072899171,65.48,77336.11,0.21,3e-05,0.0,0.00312]
[1777072905269,65.48,77337.26,0.21,3e-05,0.0,0.00313]
[1777072912320,65.48,77337.93,0.21,3e-05,0.0,0.00313]
[1777072917354,65.48,77340.45,0.21,3e-05,0.0,0.00315]
[1777072922391,65.48,77340.71,0.21,3e-05,0.0,0.00315]
[1777072929381,65.48,77341.26,0.21,3e-05,0.0,0.00316]
[1777072934473,65.48,77341.51,0.21,3e-05,0.0,0.00316]
[1777072936487,65.48,77349.46,0.21,3e-05,0.0,0.00322]
[1777072943539,65.48,77347.15,0.21,3e-05,0.0,0.0032]
[1777072948572,65.48,77347.45,0.21,3e-05,0.0,0.00321]
[1777072951593,65.48,77345.95,0.21,3e-05,0.0,0.00314]
[1777072958642,65.48,77344.89,0.21,3e-05,0.0,0.00313]
[1777072965692,65.48,77343.59,0.21,3e-05,0.0,0.00312]
[1777072971733,65.48,77345.33,0.21,3e-05,0.0,0.00314]
[1777072978783,65.48,77346.84,0.21,3e-05,0.0,0.00315]
[1777072983818,65.48,77349.04,0.21,3e-05,0.0,0.00317]
[1777072989801,65.48,77351.0,0.21,3e-05,0.0,0.00318]
[1777072995902,65.48,77351.28,0.21,3e-05,0.0,0.00319]
[1777073001943,65.48,77352.22,0.21,3e-05,0.0,0.00319]
[1777073009942,65.48,77351.98,0.21,3e-05,0.0,0.00319]
[1777073014037,65.48,77351.98,0.21,3e-05,0.0,0.00314]
[1777073020079,65.48,77353.23,0.21,3e-05,0.0,0.00315]
[1777073025120,65.48,77369.83,0.21,3e-05,0.0,0.00328]
[1777073030154,65.48,77369.14,0.21,3e-05,0.0,0.00328]
[1777073035189,65.48,77370.66,0.21,3e-05,0.0,0.00329]
[1777073040227,65.48,77376.23,0.21,3e-05,0.0,0.00334]
[1777073045260,65.48,77377.95,0.21,3e-05,0.0,0.00335]
[1777073053316,65.48,77377.66,0.21,3e-05,0.0,0.00335]
[1777073058351,65.48,77378.97,0.21,3e-05,0.0,0.00336]
[1777073063387,65.48,77378.42,0.21,3e-05,0.0,0.00336]
[1777073068422,65.48,77379.84,0.21,3e-05,0.0,0.00337]
[1777073071443,65.48,77379.06,0.21,3e-05,0.0,0.00331]
[1777073080506,65.48,77380.17,0.21,3e-05,0.0,0.00332]
[1777073085541,65.48,77380.03,0.21,3e-05,0.0,0.00331]
[1777073090575,65.48,77378.83,0.21,3e-05,0.0,0.0033]
[1777073095612,65.48,77379.94,0.21,3e-05,0.0,0.00331]
[1777073100646,65.48,77380.4,0.21,3e-05,0.0,0.00332]
[1777073107695,65.48,77380.41,0.21,3e-05,0.0,0.00332]
[1777073117762,65.48,77380.58,0.21,3e-05,0.0,0.00332]
[1777073125823,65.48,77380.38,0.21,3e-05,0.0,0.00332]
[1777073130857,65.48,77381.4,0.21,3e-05,0.0,0.00333]
[1777073133886,65.48,77381.25,0.21,3e-05,0.0,0.00327]
[1777073138914,65.48,77378.63,0.21,3e-05,0.0,0.00325]
[1777073143949,65.48,77379.37,0.21,3e-05,0.0,0.00325]
[1777073148986,65.48,77379.62,0.21,3e-05,0.0,0.00326]
[1777073154022,65.48,77378.73,0.21,3e-05,0.0,0.00325]
[1777073160069,65.48,77378.77,0.21,3e-05,0.0,0.00325]
[1777073165103,65.48,77379.77,0.21,3e-05,0.0,0.00326]
[1777073171143,65.48,77380.15,0.21,3e-05,0.0,0.00326]
[1777073176178,65.48,77384.88,0.21,3e-05,0.0,0.0033]
[1777073177185,65.48,77393.49,0.21,3e-05,0.0,0.00337]
[1777073182223,65.48,77396.83,0.21,3e-05,0.0,0.0034]
[1777073187257,65.48,77397.4,0.21,3e-05,0.0,0.00341]
[1777073192293,65.48,77400.14,0.21,3e-05,0.0,0.00337]
[1777073197325,65.48,77399.76,0.21,3e-05,0.0,0.00337]
[1777073202360,65.48,77400.28,0.21,3e-05,0.0,0.00338]
[1777073207395,65.48,77401.33,0.21,3e-05,0.0,0.00338]
[1777073212432,65.48,77401.61,0.21,3e-05,0.0,0.00339]
[1777073217466,65.48,77402.31,0.21,3e-05,0.0,0.00339]
[1777073224516,65.48,77402.38,0.21,3e-05,0.0,0.00339]
[1777073229550,65.48,77402.44,0.21,3e-05,0.0,0.00339]
[1777073234585,65.48,77402.2,0.21,3e-05,0.0,0.00339]
[1777073239621,65.48,77406.31,0.21,3e-05,0.0,0.00343]
[1777073245662,65.48,77404.43,0.21,3e-05,0.0,0.00341]
[1777073250697,65.48,77405.13,0.21,3e-05,0.0,0.00342]
[1777073255732,65.48,77405.26,0.21,3e-05,0.0,0.00336]
[1777073260767,65.48,77407.2,0.21,3e-05,0.0,0.00338]
[1777073265802,65.48,77413.51,0.21,3e-05,0.0,0.00343]
[1777073271775,65.48,77413.15,0.21,3e-05,0.0,0.00343]
[1777073281846,65.48,77413.02,0.21,3e-05,0.0,0.00343]
[1777073286948,65.48,77418.92,0.21,3e-05,0.0,0.00348]
[1777073293997,65.48,77419.05,0.21,3e-05,0.0,0.00348]
[1777073301048,65.48,77418.88,0.21,3e-05,0.0,0.00348]
[1777073306084,65.48,77420.38,0.21,3e-05,0.0,0.00349]
[1777073311119,65.48,77420.43,0.21,3e-05,0.0,0.00344]
[1777073317160,65.48,77418.64,0.21,3e-05,0.0,0.00342]
[1777073322199,65.48,77419.27,0.21,3e-05,0.0,0.00343]
[1777073327234,65.48,77416.15,0.21,3e-05,0.0,0.0034]
[1777073333275,65.48,77415.58,0.21,3e-05,0.0,0.00339]
[1777073342267,65.48,77415.65,0.21,3e-05,0.0,0.00339]
[1777073347373,65.48,77409.99,0.21,3e-05,0.0,0.00335]
[1777073352409,65.48,77410.77,0.21,3e-05,0.0,0.00335]
[1777073357444,65.48,77412.27,0.21,3e-05,0.0,0.00337]
[1777073362479,65.48,77412.01,0.21,3e-05,0.0,0.00336]
[1777073367514,65.48,77412.13,0.21,3e-05,0.0,0.00336]
[1777073378592,65.48,77412.7,0.21,3e-05,0.0,0.00331]
[1777073383626,65.48,77419.42,0.21,3e-05,0.0,0.00337]
[1777073388661,65.48,77417.76,0.21,3e-05,0.0,0.00336]
[1777073394702,65.48,77417.9,0.21,3e-05,0.0,0.00336]
[1777073400745,65.48,77418.08,0.21,3e-05,0.0,0.00336]
[1777073406787,65.48,77418.85,0.21,3e-05,0.0,0.00337]
[1777073411825,65.48,77419.06,0.21,3e-05,0.0,0.00337]
[1777073422832,65.48,77419.58,0.21,3e-05,0.0,0.00337]
[1777073427934,65.48,77418.62,0.21,3e-05,0.0,0.00336]
[1777073432910,65.48,77416.89,0.21,3e-05,0.0,0.00329]
[1777073442980,65.48,77417.34,0.21,3e-05,0.0,0.0033]
[1777073453112,65.48,77417.55,0.21,3e-05,0.0,0.0033]
[1777073459159,65.48,77418.58,0.21,3e-05,0.0,0.00331]
[1777073464194,65.48,77414.23,0.21,3e-05,0.0,0.00327]
[1777073470234,65.48,77414.54,0.21,3e-05,0.0,0.00327]
[1777073475269,65.48,77413.99,0.21,3e-05,0.0,0.00327]
[1777073482319,65.48,77413.89,0.21,3e-05,0.0,0.00327]
[1777073485339,65.48,77421.99,0.21,3e-05,0.0,0.00334]
[1777073490375,65.48,77425.82,0.21,3e-05,0.0,0.00337]
[1777073495412,65.48,77428.83,0.21,3e-05,0.0,0.00334]
[1777073500448,65.48,77430.68,0.21,3e-05,0.0,0.00335]
[1777073505481,65.48,77430.36,0.21,3e-05,0.0,0.00335]
[1777073510516,65.48,77429.91,0.21,3e-05,0.0,0.00335]
[1777073515550,65.48,77428.47,0.21,3e-05,0.0,0.00334]
[1777073520586,65.48,77427.66,0.21,3e-05,0.0,0.00333]
[1777073525621,65.48,77424.96,0.21,3e-05,0.0,0.00331]
[1777073530658,65.48,77424.32,0.21,3e-05,0.0,0.0033]
[1777073535699,65.48,77425.26,0.21,3e-05,0.0,0.00331]
[1777073542742,65.48,77427.93,0.21,3e-05,0.0,0.00333]
[1777073547775,65.48,77428.37,0.21,3e-05,0.0,0.00334]
[1777073552811,65.48,77427.56,0.21,3e-05,0.0,0.00327]
[1777073558853,65.48,77428.0,0.21,3e-05,0.0,0.00328]
[1777073566909,65.48,77428.33,0.21,3e-05,0.0,0.00328]
[1777073573958,65.48,77428.38,0.21,3e-05,0.0,0.00328]
[1777073583982,65.48,77428.39,0.21,3e-05,0.0,0.00328]
[1777073589068,65.48,77428.31,0.21,3e-05,0.0,0.00328]
[1777073596117,65.48,77428.5,0.21,3e-05,0.0,0.00328]
[1777073602160,65.48,77427.94,0.21,3e-05,0.0,0.00328]
[1777073606188,65.48,77435.66,0.21,3e-05,0.0,0.00334]
[1777073613239,65.48,77436.23,0.21,3e-05,0.0,0.00329]
[1777073618274,65.48,77436.38,0.21,3e-05,0.0,0.00329]
[1777073623310,65.48,77436.78,0.21,3e-05,0.0,0.00329]
[1777073628345,65.48,77435.49,0.21,3e-05,0.0,0.00328]
[1777073633380,65.48,77434.12,0.21,3e-05,0.0,0.00327]
[1777073643449,65.48,77435.62,0.21,3e-05,0.0,0.00329]
[1777073648483,65.48,77434.55,0.21,3e-05,0.0,0.00328]
[1777073653519,65.48,77435.05,0.21,3e-05,0.0,0.00328]
[1777073662583,65.48,77434.69,0.21,3e-05,0.0,0.00328]
[1777073666614,65.48,77443.47,0.21,3e-05,0.0,0.00335]
[1777073671649,65.48,77447.29,0.21,3e-05,0.0,0.00333]
[1777073677691,65.48,77447.11,0.21,3e-05,0.0,0.00333]
[1777073683733,65.48,77446.94,0.21,3e-05,0.0,0.00332]
[1777073688768,65.48,77448.39,0.21,3e-05,0.0,0.00334]
[1777073693803,65.48,77448.38,0.21,3e-05,0.0,0.00334]
[1777073700851,65.48,77448.51,0.21,3e-05,0.0,0.00334]
[1777073705888,65.48,77446.55,0.21,3e-05,0.0,0.00332]
[1777073710923,65.48,77446.3,0.21,3e-05,0.0,0.00332]
[1777073711931,65.48,77437.6,0.21,3e-05,0.0,0.00325]
[1777073712938,65.48,77430.73,0.21,3e-05,0.0,0.00319]
[1777073717971,65.48,77431.57,0.21,3e-05,0.0,0.0032]
[1777073723006,65.48,77431.57,0.21,3e-05,0.0,0.0032]
[1777073729048,65.48,77431.87,0.21,3e-05,0.0,0.0032]
[1777073731062,65.48,77432.11,0.21,3e-05,0.0,0.00315]
[1777073736098,65.48,77430.96,0.21,3e-05,0.0,0.00314]
[1777073741134,65.48,77432.19,0.21,3e-05,0.0,0.00315]
[1777073746168,65.48,77432.41,0.21,3e-05,0.0,0.00315]
[1777073751202,65.48,77431.63,0.21,3e-05,0.0,0.00314]
[1777073756239,65.48,77431.3,0.21,3e-05,0.0,0.00314]
[1777073761274,65.48,77434.42,0.21,3e-05,0.0,0.00317]
[1777073766308,65.48,77438.8,0.21,3e-05,0.0,0.0032]
[1777073771344,65.48,77439.38,0.21,3e-05,0.0,0.00321]
[1777073776379,65.48,77440.38,0.21,3e-05,0.0,0.00321]
[1777073782421,65.48,77440.16,0.21,3e-05,0.0,0.00321]
[1777073787456,65.48,77441.88,0.21,3e-05,0.0,0.00323]
[1777073791485,65.48,77441.78,0.21,3e-05,0.0,0.00317]
[1777073797526,65.48,77442.15,0.21,3e-05,0.0,0.00318]
[1777073802561,65.48,77444.2,0.21,3e-05,0.0,0.00319]
[1777073807596,65.48,77444.5,0.21,3e-05,0.0,0.00319]
[1777073812631,65.48,77444.69,0.21,3e-05,0.0,0.0032]
[1777073817667,65.48,77445.06,0.21,3e-05,0.0,0.0032]
[1777073823709,65.48,77444.3,0.21,3e-05,0.0,0.00319]
[1777073828747,65.48,77444.9,0.21,3e-05,0.0,0.0032]
[1777073833780,65.48,77444.2,0.21,3e-05,0.0,0.00319]
[1777073838825,65.48,77433.95,0.21,3e-05,0.0,0.00311]
[1777073845869,65.48,77434.31,0.21,3e-05,0.0,0.00311]
[1777073852919,65.48,77435.89,0.21,3e-05,0.0,0.00307]
[1777073857953,65.48,77436.16,0.21,3e-05,0.0,0.00307]
[1777073862988,65.48,77436.81,0.21,3e-05,0.0,0.00308]
[1777073869030,65.48,77437.27,0.21,3e-05,0.0,0.00308]
[1777073875072,65.48,77437.88,0.21,3e-05,0.0,0.00309]
[1777073880110,65.48,77441.59,0.21,3e-05,0.0,0.00312]
[1777073884134,65.48,77448.66,0.21,3e-05,0.0,0.00317]
[1777073891186,65.48,77449.62,0.21,3e-05,0.0,0.00318]
[1777073896221,65.48,77449.04,0.21,3e-05,0.0,0.00318]
[1777073901257,65.48,77448.25,0.21,3e-05,0.0,0.00317]
[1777073906291,65.48,77450.5,0.21,3e-05,0.0,0.00319]
[1777073911327,65.48,77449.55,0.21,3e-05,0.0,0.00313]
[1777073916333,65.48,77451.65,0.21,3e-05,0.0,0.00314]
[1777073921397,65.48,77450.76,0.21,3e-05,0.0,0.00314]
[1777073926431,65.48,77452.93,0.21,3e-05,0.0,0.00315]
[1777073931468,65.48,77453.05,0.21,3e-05,0.0,0.00316]
[1777073936473,65.48,77453.06,0.21,3e-05,0.0,0.00316]
[1777073941538,65.48,77452.23,0.21,3e-05,0.0,0.00315]
[1777073946549,65.48,77452.28,0.21,3e-05,0.0,0.00315]
[1777073951609,65.48,77450.2,0.21,3e-05,0.0,0.00313]
[1777073956619,65.48,77449.16,0.21,3e-05,0.0,0.00312]
[1777073961675,65.48,77450.88,0.21,3e-05,0.0,0.00314]
[1777073966689,65.48,77450.75,0.21,3e-05,0.0,0.00314]
[1777073969733,65.48,77462.32,0.21,3e-05,0.0,0.00323]
[1777073974768,65.48,77462.06,0.21,3e-05,0.0,0.00318]
[1777073979803,65.48,77461.64,0.21,3e-05,0.0,0.00317]
[1777073986853,65.48,77462.36,0.21,3e-05,0.0,0.00318]
[1777073991886,65.48,77463.38,0.21,3e-05,0.0,0.00319]
[1777073996925,65.48,77460.57,0.21,3e-05,0.0,0.00316]
[1777073997934,65.48,77424.67,0.21,3e-05,0.0,0.00288]
[1777074002968,65.48,77426.01,0.21,3e-05,0.0,0.00289]
[1777074008006,65.48,77430.18,0.21,3e-05,0.0,0.00292]
[1777074013039,65.48,77431.98,0.21,3e-05,0.0,0.00294]
[1777074018075,65.48,77434.25,0.21,3e-05,0.0,0.00296]
[1777074023110,65.48,77438.33,0.21,3e-05,0.0,0.00299]
[1777074028146,65.48,77438.59,0.21,3e-05,0.0,0.00299]
[1777074031167,65.48,77438.5,0.21,3e-05,0.0,0.00294]
[1777074036205,65.48,77439.04,0.21,3e-05,0.0,0.00294]
[1777074042247,65.48,77440.02,0.21,3e-05,0.0,0.00295]
[1777074047284,65.48,77439.74,0.21,3e-05,0.0,0.00295]
[1777074052319,65.48,77439.19,0.21,3e-05,0.0,0.00294]
[1777074057353,65.48,77438.95,0.21,3e-05,0.0,0.00294]
[1777074062388,65.48,77440.71,0.21,3e-05,0.0,0.00295]
[1777074063395,65.48,77448.42,0.21,3e-05,0.0,0.00301]
[1777074068431,65.48,77449.55,0.21,3e-05,0.0,0.00302]
[1777074075478,65.48,77449.13,0.21,3e-05,0.0,0.00302]
[1777074080516,65.48,77445.35,0.21,3e-05,0.0,0.00299]
[1777074085549,65.48,77442.12,0.21,3e-05,0.0,0.00296]
[1777074091592,65.48,77439.84,0.21,3e-05,0.0,0.0029]
[1777074096628,65.48,77440.44,0.21,3e-05,0.0,0.0029]
[1777074101662,65.48,77441.06,0.21,3e-05,0.0,0.00291]
[1777074107696,65.48,77441.71,0.21,3e-05,0.0,0.00291]
[1777074112739,65.48,77442.94,0.21,3e-05,0.0,0.00292]
[1777074117776,65.48,77443.59,0.21,3e-05,0.0,0.00292]
[1777074122809,65.48,77444.34,0.21,3e-05,0.0,0.00293]
[1777074127836,65.48,77444.46,0.21,3e-05,0.0,0.00293]
[1777074133887,65.48,77445.14,0.21,3e-05,0.0,0.00294]
[1777074138922,65.48,77445.52,0.21,3e-05,0.0,0.00294]
[1777074143957,65.48,77445.87,0.21,3e-05,0.0,0.00294]
[1777074148993,65.48,77445.38,0.21,3e-05,0.0,0.00294]
[1777074155038,65.48,77445.61,0.21,3e-05,0.0,0.00289]
[1777074157051,65.48,77454.5,0.21,3e-05,0.0,0.00296]
[1777074162085,65.48,77453.6,0.21,3e-05,0.0,0.00295]
[1777074167120,65.48,77452.51,0.21,3e-05,0.0,0.00294]
[1777074172155,65.48,77453.09,0.21,3e-05,0.0,0.00295]
[1777074177190,65.48,77453.87,0.21,3e-05,0.0,0.00295]
[1777074182226,65.48,77452.8,0.21,3e-05,0.0,0.00294]
[1777074187260,65.48,77452.71,0.21,3e-05,0.0,0.00294]
[1777074189274,65.48,77451.02,0.21,3e-05,0.0,0.00293]
[1777074192295,65.48,77445.45,0.21,3e-05,0.0,0.00289]
[1777074197331,65.48,77446.31,0.21,3e-05,0.0,0.00289]
[1777074207397,65.48,77446.28,0.21,3e-05,0.0,0.00289]
[1777074212435,65.48,77446.66,0.21,3e-05,0.0,0.00285]
[1777074217470,65.48,77447.16,0.21,3e-05,0.0,0.00285]
[1777074222507,65.48,77447.14,0.21,3e-05,0.0,0.00285]
[1777074228561,65.48,77447.07,0.21,3e-05,0.0,0.00285]
[1777074234592,65.48,77447.2,0.21,3e-05,0.0,0.00285]
[1777074239628,65.48,77446.14,0.21,3e-05,0.0,0.00284]
[1777074244662,65.48,77446.94,0.21,3e-05,0.0,0.00285]
[1777074250704,65.48,77446.99,0.21,3e-05,0.0,0.00285]
[1777074255741,65.48,77447.1,0.21,3e-05,0.0,0.00285]
[1777074262789,65.48,77447.23,0.21,3e-05,0.0,0.00285]
[1777074267824,65.48,77447.31,0.21,3e-05,0.0,0.00285]
[1777074271851,65.48,77447.32,0.21,3e-05,0.0,0.0028]
[1777074278911,65.48,77448.7,0.21,3e-05,0.0,0.00281]
[1777074288981,65.48,77448.61,0.21,3e-05,0.0,0.00281]
[1777074299052,65.48,77447.81,0.21,3e-05,0.0,0.00281]
[1777074303070,65.48,77441.04,0.21,3e-05,0.0,0.00276]
[1777074308104,65.48,77439.95,0.21,3e-05,0.0,0.00275]
[1777074313139,65.48,77440.53,0.21,3e-05,0.0,0.00275]
[1777074318173,65.48,77441.2,0.21,3e-05,0.0,0.00276]
[1777074326232,65.48,77441.58,0.21,3e-05,0.0,0.00276]
[1777074331293,65.48,77442.27,0.21,3e-05,0.0,0.00272]
[1777074338344,65.48,77443.4,0.21,3e-05,0.0,0.00273]
[1777074345392,65.48,77444.57,0.21,3e-05,0.0,0.00273]
[1777074350427,65.48,77445.65,0.21,3e-05,0.0,0.00274]
[1777074356469,65.48,77445.89,0.21,3e-05,0.0,0.00274]
[1777074361506,65.48,77446.54,0.21,3e-05,0.0,0.00275]
[1777074366541,65.48,77446.32,0.21,3e-05,0.0,0.00275]
[1777074371576,65.48,77446.08,0.21,3e-05,0.0,0.00275]
[1777074376613,65.48,77446.34,0.21,3e-05,0.0,0.00275]
[1777074382654,65.48,77446.02,0.21,3e-05,0.0,0.00274]
[1777074387693,65.48,77445.91,0.21,3e-05,0.0,0.00274]
[1777074394742,65.48,77447.03,0.21,3e-05,0.0,0.0027]
[1777074399778,65.48,77449.24,0.21,3e-05,0.0,0.00272]
[1777074404813,65.48,77449.0,0.21,3e-05,0.0,0.00272]
[1777074409835,65.48,77448.17,0.21,3e-05,0.0,0.00271]
[1777074418906,65.48,77447.23,0.21,3e-05,0.0,0.00271]
[1777074426966,65.48,77447.45,0.21,3e-05,0.0,0.00271]
[1777074435024,65.48,77446.86,0.21,3e-05,0.0,0.0027]
[1777074440046,65.48,77446.4,0.21,3e-05,0.0,0.0027]
[1777074450127,65.48,77447.3,0.21,3e-05,0.0,0.00271]
[1777074451134,65.48,77447.63,0.21,3e-05,0.0,0.00266]
[1777074459191,65.48,77447.51,0.21,3e-05,0.0,0.00266]
[1777074464225,65.48,77443.72,0.21,3e-05,0.0,0.00263]
[1777074470267,65.48,77444.44,0.21,3e-05,0.0,0.00264]
[1777074475303,65.48,77444.95,0.21,3e-05,0.0,0.00264]
[1777074480326,65.48,77439.49,0.21,3e-05,0.0,0.0026]
[1777074486380,65.48,77439.84,0.21,3e-05,0.0,0.00261]
[1777074492421,65.48,77439.8,0.21,3e-05,0.0,0.00261]
[1777074498464,65.48,77440.58,0.21,3e-05,0.0,0.00261]
[1777074503499,65.48,77440.88,0.21,3e-05,0.0,0.00261]
[1777074509541,65.48,77441.09,0.21,3e-05,0.0,0.00262]
[1777074511555,65.48,77440.78,0.21,3e-05,0.0,0.00257]
[1777074516593,65.48,77435.3,0.21,2e-05,0.0,0.00253]
[1777074522636,65.48,77435.74,0.21,3e-05,0.0,0.00253]
[1777074527669,65.48,77433.71,0.21,2e-05,0.0,0.00252]
[1777074532704,65.48,77433.43,0.21,2e-05,0.0,0.00252]
[1777074537739,65.48,77432.87,0.21,2e-05,0.0,0.00251]
[1777074548817,65.48,77432.65,0.21,2e-05,0.0,0.00251]
[1777074553851,65.48,77432.68,0.21,2e-05,0.0,0.00251]
[1777074558886,65.48,77434.0,0.21,2e-05,0.0,0.00252]
[1777074568956,65.48,77434.68,0.21,2e-05,0.0,0.00253]
[1777074571977,65.48,77434.37,0.21,2e-05,0.0,0.00248]
[1777074578019,65.48,77436.83,0.21,2e-05,0.0,0.0025]
[1777074585069,65.48,77436.2,0.21,2e-05,0.0,0.00249]
[1777074590104,65.48,77435.78,0.21,2e-05,0.0,0.00249]
[1777074595138,65.48,77434.97,0.21,2e-05,0.0,0.00248]
[1777074601169,65.48,77433.89,0.21,2e-05,0.0,0.00248]
[1777074608229,65.48,77434.08,0.21,2e-05,0.0,0.00248]
[1777074614272,65.48,77433.93,0.21,2e-05,0.0,0.00248]
[1777074619305,65.48,77433.89,0.21,2e-05,0.0,0.00248]
[1777074624343,65.48,77433.52,0.21,2e-05,0.0,0.00247]
[1777074629377,65.48,77432.94,0.21,2e-05,0.0,0.00247]
[1777074631381,65.48,77432.9,0.21,2e-05,0.0,0.00243]
[1777074636426,65.48,77440.45,0.21,2e-05,0.0,0.00248]
[1777074641460,65.48,77440.09,0.21,2e-05,0.0,0.00247]
[1777074647502,65.48,77439.25,0.21,2e-05,0.0,0.00247]
[1777074653544,65.48,77437.19,0.21,2e-05,0.0,0.00245]
[1777074661602,65.48,77436.05,0.21,2e-05,0.0,0.00245]
[1777074667644,65.48,77435.02,0.21,2e-05,0.0,0.00244]
[1777074672679,65.48,77434.68,0.21,2e-05,0.0,0.00244]
[1777074679744,65.48,77434.14,0.21,2e-05,0.0,0.00243]
[1777074685783,65.48,77428.28,0.21,2e-05,0.0,0.0024]
[1777074690820,65.48,77428.23,0.21,2e-05,0.0,0.0024]
[1777074691802,65.48,77428.49,0.21,2e-05,0.0,0.00236]
[1777074696862,65.48,77428.54,0.21,2e-05,0.0,0.00236]
[1777074701902,65.48,77430.42,0.21,2e-05,0.0,0.00237]
[1777074706978,65.48,77431.02,0.21,2e-05,0.0,0.00237]
[1777074714029,65.48,77431.47,0.21,2e-05,0.0,0.00237]
[1777074722084,65.48,77431.21,0.21,2e-05,0.0,0.00237]
[1777074727119,65.48,77430.9,0.21,2e-05,0.0,0.00237]
[1777074735175,65.48,77430.72,0.21,2e-05,0.0,0.00237]
[1777074740210,65.48,77430.63,0.21,2e-05,0.0,0.00237]
[1777074745245,65.48,77434.8,0.21,2e-05,0.0,0.00239]
[1777074751288,65.48,77431.86,0.21,2e-05,0.0,0.00233]
[1777074757329,65.48,77431.84,0.21,2e-05,0.0,0.00233]
[1777074764378,65.48,77432.12,0.21,2e-05,0.0,0.00234]
[1777074769415,65.48,77432.21,0.21,2e-05,0.0,0.00234]
[1777074774450,65.48,77432.84,0.21,2e-05,0.0,0.00234]
[1777074780491,65.48,77432.36,0.21,2e-05,0.0,0.00234]
[1777074786534,65.48,77431.76,0.21,2e-05,0.0,0.00233]
[1777074792576,65.48,77431.84,0.21,2e-05,0.0,0.00233]
[1777074797611,65.48,77434.37,0.21,2e-05,0.0,0.00235]
[1777074802646,65.48,77435.89,0.21,2e-05,0.0,0.00236]
[1777074807680,65.48,77437.26,0.21,2e-05,0.0,0.00237]
[1777074812716,65.48,77437.37,0.21,2e-05,0.0,0.00233]
[1777074817751,65.48,77437.16,0.21,2e-05,0.0,0.00232]
[1777074822785,65.48,77437.17,0.21,2e-05,0.0,0.00232]
[1777074828827,65.48,77437.22,0.21,2e-05,0.0,0.00232]
[1777074833862,65.48,77437.69,0.21,2e-05,0.0,0.00233]
[1777074840910,65.48,77437.74,0.21,2e-05,0.0,0.00233]
[1777074846954,65.48,77437.23,0.21,2e-05,0.0,0.00232]
[1777074851992,65.48,77441.74,0.21,2e-05,0.0,0.00235]
[1777074863070,65.48,77442.43,0.21,2e-05,0.0,0.00236]
[1777074868103,65.48,77442.15,0.21,2e-05,0.0,0.00236]
[1777074872130,65.48,77442.07,0.21,2e-05,0.0,0.00231]
[1777074877165,65.48,77441.61,0.21,2e-05,0.0,0.00231]
[1777074882201,65.48,77441.69,0.21,2e-05,0.0,0.00231]
[1777074892294,65.48,77441.51,0.21,2e-05,0.0,0.00231]
[1777074897328,65.48,77441.46,0.21,2e-05,0.0,0.00231]
[1777074902364,65.48,77441.59,0.21,2e-05,0.0,0.00231]
[1777074907399,65.48,77445.19,0.21,2e-05,0.0,0.00233]
[1777074912434,65.48,77445.3,0.21,2e-05,0.0,0.00233]
[1777074921497,65.48,77443.64,0.21,2e-05,0.0,0.00232]
[1777074930560,65.48,77443.98,0.21,2e-05,0.0,0.00232]
[1777074931567,65.48,77443.89,0.21,2e-05,0.0,0.00228]
[1777074938616,65.48,77443.99,0.21,2e-05,0.0,0.00228]
[1777074943651,65.48,77444.08,0.21,2e-05,0.0,0.00228]
[1777074950700,65.48,77443.76,0.21,2e-05,0.0,0.00228]
[1777074957749,65.48,77443.82,0.21,2e-05,0.0,0.00228]
[1777074962784,65.48,77444.19,0.21,2e-05,0.0,0.00228]
[1777074967820,65.48,77440.45,0.21,2e-05,0.0,0.00226]
[1777074973862,65.48,77434.9,0.21,2e-05,0.0,0.00223]
[1777074981917,65.48,77436.01,0.21,2e-05,0.0,0.00223]
[1777074986951,65.48,77437.78,0.21,2e-05,0.0,0.00224]
[1777074992995,65.48,77438.84,0.21,2e-05,0.0,0.00221]
[1777075001054,65.48,77439.32,0.21,2e-05,0.0,0.00221]
[1777075006089,65.48,77439.75,0.21,2e-05,0.0,0.00222]
[1777075013139,65.48,77439.81,0.21,2e-05,0.0,0.00222]
[1777075018179,65.48,77439.35,0.21,2e-05,0.0,0.00221]
[1777075023211,65.48,77440.36,0.21,2e-05,0.0,0.00222]
[1777075028242,65.48,77439.59,0.21,2e-05,0.0,0.00221]
[1777075033278,65.48,77439.6,0.21,2e-05,0.0,0.00221]
[1777075041335,65.48,77439.84,0.21,2e-05,0.0,0.00222]
[1777075046369,65.48,77441.01,0.21,2e-05,0.0,0.00222]
[1777075051404,65.48,77440.63,0.21,2e-05,0.0,0.00218]
[1777075059460,65.48,77440.26,0.21,2e-05,0.0,0.00218]
[1777075064496,65.48,77437.66,0.21,2e-05,0.0,0.00216]
[1777075070540,65.48,77437.96,0.21,2e-05,0.0,0.00216]
[1777075076582,65.48,77438.3,0.21,2e-05,0.0,0.00217]
[1777075081616,65.48,77438.57,0.21,2e-05,0.0,0.00217]
[1777075086650,65.48,77438.68,0.21,2e-05,0.0,0.00217]
[1777075091686,65.48,77439.13,0.21,2e-05,0.0,0.00217]
[1777075096719,65.48,77439.0,0.21,2e-05,0.0,0.00217]
[1777075101771,65.48,77438.83,0.21,2e-05,0.0,0.00217]
[1777075106806,65.48,77438.8,0.21,2e-05,0.0,0.00217]
[1777075111841,65.48,77438.8,0.21,2e-05,0.0,0.00213]
[1777075119899,65.48,77438.93,0.21,2e-05,0.0,0.00213]
[1777075124931,65.48,77439.34,0.21,2e-05,0.0,0.00213]
[1777075129967,65.48,77439.85,0.21,2e-05,0.0,0.00214]
[1777075135003,65.48,77439.96,0.21,2e-05,0.0,0.00214]
[1777075140042,65.48,77439.73,0.21,2e-05,0.0,0.00213]
[1777075145076,65.48,77433.74,0.21,2e-05,0.0,0.0021]
[1777075150107,65.48,77431.6,0.21,2e-05,0.0,0.00209]
[1777075155142,65.48,77430.41,0.21,2e-05,0.0,0.00208]
[1777075160178,65.48,77430.82,0.21,2e-05,0.0,0.00208]
[1777075165216,65.48,77434.48,0.21,2e-05,0.0,0.0021]
[1777075170251,65.48,77437.28,0.21,2e-05,0.0,0.00212]
[1777075171258,65.48,77437.35,0.21,2e-05,0.0,0.00208]
[1777075176294,65.48,77437.35,0.21,2e-05,0.0,0.00208]
[1777075181329,65.48,77437.24,0.21,2e-05,0.0,0.00208]
[1777075186364,65.48,77436.92,0.21,2e-05,0.0,0.00208]
[1777075191402,65.48,77436.75,0.21,2e-05,0.0,0.00208]
[1777075193413,65.48,77443.43,0.21,2e-05,0.0,0.00212]
[1777075198449,65.48,77443.81,0.21,2e-05,0.0,0.00212]
[1777075200462,65.48,77443.29,0.21,2e-05,0.0,0.00212]
[1777075203489,65.48,77443.62,0.21,2e-05,0.0,0.00212]
[1777075208519,65.48,77440.2,0.21,2e-05,0.0,0.0021]
[1777075213555,65.48,77438.06,0.21,2e-05,0.0,0.00209]
[1777075218589,65.48,77437.99,0.21,2e-05,0.0,0.00209]
[1777075223629,65.48,77437.07,0.21,2e-05,0.0,0.00208]
[1777075228659,65.48,77435.94,0.21,2e-05,0.0,0.00207]
[1777075231693,65.48,77435.96,0.21,2e-05,0.0,0.00204]
[1777075236717,65.48,77436.6,0.21,2e-05,0.0,0.00204]
[1777075241750,65.48,77435.25,0.21,2e-05,0.0,0.00203]
[1777075246785,65.48,77433.94,0.21,2e-05,0.0,0.00202]
[1777075251820,65.48,77434.82,0.21,2e-05,0.0,0.00203]
[1777075257862,65.48,77435.08,0.21,2e-05,0.0,0.00203]
[1777075262902,65.48,77435.0,0.21,2e-05,0.0,0.00203]
[1777075267932,65.48,77433.24,0.21,2e-05,0.0,0.00202]
[1777075272966,65.48,77433.7,0.21,2e-05,0.0,0.00202]
[1777075278004,65.48,77444.57,0.21,2e-05,0.0,0.00208]
[1777075280017,65.48,77451.2,0.21,2e-05,0.0,0.00212]
[1777075285054,65.48,77449.53,0.21,2e-05,0.0,0.00211]
[1777075291095,65.48,77446.33,0.21,2e-05,0.0,0.00205]
[1777075296129,65.48,77445.75,0.21,2e-05,0.0,0.00205]
[1777075301164,65.48,77445.35,0.21,2e-05,0.0,0.00205]
[1777075305194,65.48,77456.74,0.21,2e-05,0.0,0.00211]
[1777075307214,65.48,77483.24,0.21,2e-05,0.0,0.00227]
[1777075308222,65.48,77498.12,0.21,2e-05,0.0,0.00236]
[1777075313256,65.48,77491.02,0.21,2e-05,0.0,0.00232]
[1777075318294,65.48,77487.18,0.21,2e-05,0.0,0.00229]
[1777075323330,65.48,77488.12,0.21,2e-05,0.0,0.0023]
[1777075328362,65.48,77487.04,0.21,2e-05,0.0,0.00229]
[1777075332390,65.48,77476.82,0.21,2e-05,0.0,0.00223]
[1777075338433,65.48,77471.0,0.21,2e-05,0.0,0.0022]
[1777075341454,65.48,77478.6,0.21,2e-05,0.0,0.00224]
[1777075346492,65.48,77476.68,0.21,2e-05,0.0,0.00223]
[1777075353541,65.48,77477.39,0.21,2e-05,0.0,0.00219]
[1777075358576,65.48,77477.21,0.21,2e-05,0.0,0.00219]
[1777075363610,65.48,77477.39,0.21,2e-05,0.0,0.00219]
[1777075370659,65.48,77478.13,0.21,2e-05,0.0,0.0022]
[1777075375693,65.48,77477.67,0.21,2e-05,0.0,0.00219]
[1777075380729,65.48,77477.34,0.21,2e-05,0.0,0.00219]
[1777075382743,65.48,77491.29,0.21,2e-05,0.0,0.00228]
[1777075387778,65.48,77491.12,0.21,2e-05,0.0,0.00227]
[1777075392814,65.48,77490.88,0.21,2e-05,0.0,0.00227]
[1777075397847,65.48,77490.11,0.21,2e-05,0.0,0.00227]
[1777075402884,65.48,77488.91,0.21,2e-05,0.0,0.00226]
[1777075407920,65.48,77488.98,0.21,2e-05,0.0,0.00226]
[1777075412957,65.48,77487.99,0.21,2e-05,0.0,0.00221]
[1777075417991,65.48,77485.03,0.21,2e-05,0.0,0.0022]
[1777075423027,65.48,77485.89,0.21,2e-05,0.0,0.0022]
[1777075428060,65.48,77481.44,0.21,2e-05,0.0,0.00218]
[1777075434104,65.48,77481.64,0.21,2e-05,0.0,0.00218]
[1777075439140,65.48,77481.68,0.21,2e-05,0.0,0.00218]
[1777075444176,65.48,77476.65,0.21,2e-05,0.0,0.00215]
[1777075449213,65.48,77473.26,0.21,2e-05,0.0,0.00213]
[1777075454249,65.48,77473.28,0.21,2e-05,0.0,0.00213]
[1777075459283,65.48,77467.89,0.21,2e-05,0.0,0.0021]
[1777075462303,65.48,77457.78,0.21,2e-05,0.0,0.00204]
[1777075467337,65.48,77454.51,0.21,2e-05,0.0,0.00202]
[1777075471365,65.48,77454.87,0.21,2e-05,0.0,0.00199]
[1777075476401,65.48,77454.96,0.21,2e-05,0.0,0.00199]
[1777075481435,65.48,77455.55,0.21,2e-05,0.0,0.00199]
[1777075486471,65.48,77455.66,0.21,2e-05,0.0,0.00199]
[1777075488484,65.48,77464.19,0.21,2e-05,0.0,0.00204]
[1777075493520,65.48,77465.73,0.21,2e-05,0.0,0.00205]
[1777075495532,65.48,77429.25,0.21,2e-05,0.0,0.00185]
[1777075500567,65.48,77428.51,0.21,2e-05,0.0,0.00185]
[1777075505609,65.48,77430.32,0.21,2e-05,0.0,0.00186]
[1777075510641,65.48,77435.97,0.21,2e-05,0.0,0.00189]
[1777075515675,65.48,77437.86,0.21,2e-05,0.0,0.0019]
[1777075520712,65.48,77438.65,0.21,2e-05,0.0,0.0019]
[1777075525747,65.48,77437.79,0.21,2e-05,0.0,0.0019]
[1777075532805,65.48,77439.14,0.21,2e-05,0.0,0.00187]
[1777075537830,65.48,77444.49,0.21,2e-05,0.0,0.0019]
[1777075542865,65.48,77444.59,0.21,2e-05,0.0,0.0019]
[1777075547901,65.48,77445.15,0.21,2e-05,0.0,0.0019]
[1777075552934,65.48,77446.66,0.21,2e-05,0.0,0.00191]
[1777075560989,65.48,77447.15,0.21,2e-05,0.0,0.00191]
[1777075567035,65.48,77447.6,0.21,2e-05,0.0,0.00191]
[1777075569047,65.48,77454.41,0.21,2e-05,0.0,0.00195]
[1777075574083,65.48,77453.35,0.21,2e-05,0.0,0.00194]
[1777075579118,65.48,77452.79,0.21,2e-05,0.0,0.00194]
[1777075584153,65.48,77452.84,0.21,2e-05,0.0,0.00194]
[1777075589188,65.48,77455.33,0.21,2e-05,0.0,0.00195]
[1777075592210,65.48,77455.33,0.21,2e-05,0.0,0.00192]
[1777075598179,65.48,77459.23,0.21,2e-05,0.0,0.00194]
[1777075603286,65.48,77458.84,0.21,2e-05,0.0,0.00193]
[1777075608321,65.48,77459.11,0.21,2e-05,0.0,0.00194]
[1777075613356,65.48,77457.53,0.21,2e-05,0.0,0.00193]
[1777075618393,65.48,77457.26,0.21,2e-05,0.0,0.00193]
[1777075623428,65.48,77456.78,0.21,2e-05,0.0,0.00192]
[1777075628464,65.48,77456.85,0.21,2e-05,0.0,0.00192]
[1777075633499,65.48,77457.74,0.21,2e-05,0.0,0.00193]
[1777075640566,65.48,77457.83,0.21,2e-05,0.0,0.00193]
[1777075645603,65.48,77459.46,0.21,2e-05,0.0,0.00194]
[1777075652649,65.48,77458.54,0.21,2e-05,0.0,0.0019]
[1777075658692,65.48,77458.18,0.21,2e-05,0.0,0.00189]
[1777075664735,65.48,77458.76,0.21,2e-05,0.0,0.0019]
[1777075671783,65.48,77458.19,0.21,2e-05,0.0,0.00189]
[1777075676817,65.48,77457.28,0.21,2e-05,0.0,0.00189]
[1777075681855,65.48,77457.14,0.21,2e-05,0.0,0.00189]
[1777075686888,65.48,77456.2,0.21,2e-05,0.0,0.00188]
[1777075692930,65.48,77456.58,0.21,2e-05,0.0,0.00189]
[1777075697966,65.48,77461.03,0.21,2e-05,0.0,0.00191]
[1777075703002,65.48,77461.25,0.21,2e-05,0.0,0.00191]
[1777075708040,65.48,77463.14,0.21,2e-05,0.0,0.00192]
[1777075711058,65.48,77463.51,0.21,2e-05,0.0,0.00189]
[1777075716093,65.48,77463.5,0.21,2e-05,0.0,0.00188]
[1777075726165,65.48,77463.68,0.21,2e-05,0.0,0.00189]
[1777075731198,65.48,77464.24,0.21,2e-05,0.0,0.00189]
[1777075736233,65.48,77464.68,0.21,2e-05,0.0,0.00189]
[1777075741269,65.48,77465.98,0.21,2e-05,0.0,0.0019]
[1777075749324,65.48,77466.71,0.21,2e-05,0.0,0.0019]
[1777075757382,65.48,77467.59,0.21,2e-05,0.0,0.00191]
[1777075764428,65.48,77468.12,0.21,2e-05,0.0,0.00191]
[1777075773493,65.48,77468.53,0.21,2e-05,0.0,0.00187]
[1777075779441,65.48,77469.37,0.21,2e-05,0.0,0.00188]
[1777075786580,65.48,77469.37,0.21,2e-05,0.0,0.00188]
[1777075797663,65.48,77468.82,0.21,2e-05,0.0,0.00188]
[1777075802702,65.48,77454.69,0.21,2e-05,0.0,0.00181]
[1777075809651,65.48,77453.76,0.21,2e-05,0.0,0.0018]
[1777075814789,65.48,77453.9,0.21,2e-05,0.0,0.0018]
[1777075819822,65.48,77454.58,0.21,2e-05,0.0,0.0018]
[1777075829795,65.48,77454.13,0.21,2e-05,0.0,0.0018]
[1777075838959,65.48,77453.3,0.21,2e-05,0.0,0.00176]
[1777075847013,65.48,77452.66,0.21,2e-05,0.0,0.00176]
[1777075854064,65.48,77452.85,0.21,2e-05,0.0,0.00176]
[1777075859100,65.48,77453.04,0.21,2e-05,0.0,0.00176]
[1777075864133,65.48,77453.13,0.21,2e-05,0.0,0.00176]
[1777075869171,65.48,77454.31,0.21,2e-05,0.0,0.00177]
[1777075874203,65.48,77455.97,0.21,2e-05,0.0,0.00178]
[1777075879240,65.48,77455.82,0.21,2e-05,0.0,0.00178]
[1777075882262,65.48,77445.66,0.21,2e-05,0.0,0.00173]
[1777075883268,65.48,77438.31,0.21,2e-05,0.0,0.00169]
[1777075888303,65.48,77434.39,0.21,2e-05,0.0,0.00167]
[1777075891324,65.48,77435.29,0.21,2e-05,0.0,0.00165]
[1777075896359,65.48,77437.37,0.21,2e-05,0.0,0.00166]
[1777075901394,65.48,77438.01,0.21,2e-05,0.0,0.00166]
[1777075906430,65.48,77437.57,0.21,2e-05,0.0,0.00166]
[1777075908443,65.48,77426.8,0.21,2e-05,0.0,0.00161]
[1777075910457,65.48,77434.57,0.21,2e-05,0.0,0.00164]
[1777075915493,65.48,77433.25,0.21,2e-05,0.0,0.00164]
[1777075920527,65.48,77432.89,0.21,2e-05,0.0,0.00164]
[1777075925562,65.48,77433.8,0.21,2e-05,0.0,0.00164]
[1777075930597,65.48,77433.29,0.21,2e-05,0.0,0.00164]
[1777075935632,65.48,77430.77,0.21,2e-05,0.0,0.00163]
[1777075940668,65.48,77428.49,0.21,2e-05,0.0,0.00162]
[1777075945704,65.48,77428.79,0.21,2e-05,0.0,0.00162]
[1777075950739,65.48,77424.14,0.21,2e-05,0.0,0.0016]
[1777075951745,65.48,77424.21,0.21,2e-05,0.0,0.00157]
[1777075956780,65.48,77424.22,0.21,2e-05,0.0,0.00157]
[1777075961815,65.48,77423.57,0.21,2e-05,0.0,0.00156]
[1777075966850,65.48,77423.87,0.21,2e-05,0.0,0.00156]
[1777075971885,65.48,77424.02,0.21,2e-05,0.0,0.00156]
[1777075976920,65.48,77423.92,0.21,2e-05,0.0,0.00156]
[1777075981958,65.48,77424.71,0.21,2e-05,0.0,0.00157]
[1777075986989,65.48,77424.67,0.21,2e-05,0.0,0.00157]
[1777075993032,65.48,77424.67,0.21,2e-05,0.0,0.00157]
[1777075998068,65.48,77423.18,0.21,2e-05,0.0,0.00156]
[1777076004110,65.48,77424.17,0.21,2e-05,0.0,0.00157]
[1777076009150,65.48,77426.11,0.21,2e-05,0.0,0.00157]
[1777076011064,65.48,77426.12,0.21,2e-05,0.0,0.00154]
[1777076016193,65.48,77428.19,0.21,2e-05,0.0,0.00155]
[1777076021230,65.48,77428.21,0.21,2e-05,0.0,0.00155]
[1777076026264,65.48,77428.23,0.21,2e-05,0.0,0.00155]
[1777076031302,65.48,77433.4,0.21,2e-05,0.0,0.00157]
[1777076037341,65.48,77433.12,0.21,2e-05,0.0,0.00157]
[1777076042375,65.48,77432.22,0.21,2e-05,0.0,0.00157]
[1777076048418,65.48,77431.34,0.21,2e-05,0.0,0.00157]
[1777076054460,65.48,77430.25,0.21,2e-05,0.0,0.00156]
[1777076059496,65.48,77429.69,0.21,2e-05,0.0,0.00156]
[1777076068558,65.48,77428.79,0.21,2e-05,0.0,0.00155]
[1777076071580,65.48,77427.7,0.21,2e-05,0.0,0.00152]
[1777076076616,65.48,77428.55,0.21,2e-05,0.0,0.00152]
[1777076081650,65.48,77428.2,0.21,2e-05,0.0,0.00152]
[1777076091624,65.48,77428.25,0.21,2e-05,0.0,0.00152]
[1777076096755,65.48,77430.02,0.21,2e-05,0.0,0.00153]
[1777076101793,65.48,77429.58,0.21,2e-05,0.0,0.00153]
[1777076106824,65.48,77429.2,0.21,2e-05,0.0,0.00153]
[1777076111861,65.48,77428.89,0.21,2e-05,0.0,0.00152]
[1777076116895,65.48,77429.0,0.21,2e-05,0.0,0.00152]
[1777076121931,65.48,77428.43,0.21,2e-05,0.0,0.00152]
[1777076126966,65.48,77427.5,0.21,2e-05,0.0,0.00152]
[1777076128983,65.48,77439.58,0.21,2e-05,0.0,0.00157]
[1777076132002,65.48,77439.87,0.21,2e-05,0.0,0.00154]
[1777076137038,65.48,77439.55,0.21,2e-05,0.0,0.00154]
[1777076142075,65.48,77439.21,0.21,2e-05,0.0,0.00154]
[1777076147110,65.48,77438.1,0.21,2e-05,0.0,0.00153]
[1777076160197,65.48,77438.98,0.21,2e-05,0.0,0.00154]
[1777076167251,65.48,77438.96,0.21,2e-05,0.0,0.00154]
[1777076180339,65.48,77439.65,0.21,2e-05,0.0,0.00154]
[1777076187391,65.48,77440.62,0.21,2e-05,0.0,0.00154]
[1777076192427,65.48,77442.84,0.21,2e-05,0.0,0.00152]
[1777076194445,65.48,77430.07,0.21,1e-05,0.0,0.00147]
[1777076199541,65.48,77424.35,0.21,1e-05,0.0,0.00145]
[1777076205583,65.48,77424.79,0.21,1e-05,0.0,0.00145]
[1777076210631,65.48,77425.27,0.21,1e-05,0.0,0.00145]
[1777076217668,65.48,77426.01,0.21,1e-05,0.0,0.00145]
[1777076222702,65.48,77426.51,0.21,1e-05,0.0,0.00145]
[1777076227736,65.48,77426.3,0.21,1e-05,0.0,0.00145]
[1777076232772,65.48,77421.91,0.21,1e-05,0.0,0.00144]
[1777076237807,65.48,77420.99,0.21,1e-05,0.0,0.00143]
[1777076242844,65.48,77417.17,0.21,1e-05,0.0,0.00142]
[1777076247877,65.48,77417.56,0.21,1e-05,0.0,0.00142]
[1777076253920,65.48,77419.03,0.21,1e-05,0.0,0.0014]
[1777076258955,65.48,77418.46,0.21,1e-05,0.0,0.00139]
[1777076263991,65.48,77418.03,0.21,1e-05,0.0,0.00139]
[1777076269026,65.48,77417.01,0.21,1e-05,0.0,0.00139]
[1777076274061,65.48,77416.66,0.21,1e-05,0.0,0.00139]
[1777076279095,65.48,77410.34,0.21,1e-05,0.0,0.00136]
[1777076284131,65.48,77408.81,0.21,1e-05,0.0,0.00136]
[1777076289165,65.48,77403.7,0.21,1e-05,0.0,0.00134]
[1777076293198,65.48,77396.39,0.21,1e-05,0.0,0.00131]
[1777076298228,65.48,77395.44,0.21,1e-05,0.0,0.00131]
[1777076304270,65.48,77393.65,0.21,1e-05,0.0,0.0013]
[1777076309306,65.48,77393.24,0.21,1e-05,0.0,0.0013]
[1777076312326,65.48,77394.01,0.21,1e-05,0.0,0.00128]
[1777076317362,65.48,77394.45,0.21,1e-05,0.0,0.00128]
[1777076322396,65.48,77394.72,0.21,1e-05,0.0,0.00128]
[1777076327432,65.48,77394.84,0.21,1e-05,0.0,0.00128]
[1777076331459,65.48,77384.52,0.21,1e-05,0.0,0.00124]
[1777076336493,65.48,77377.69,0.21,1e-05,0.0,0.00122]
[1777076340523,65.48,77369.44,0.21,1e-05,0.0,0.00119]
[1777076343544,65.48,77380.31,0.21,1e-05,0.0,0.00123]
[1777076348579,65.48,77377.91,0.21,1e-05,0.0,0.00122]
[1777076353614,65.48,77378.16,0.21,1e-05,0.0,0.00122]
[1777076359657,65.48,77379.52,0.21,1e-05,0.0,0.00122]
[1777076364692,65.48,77378.55,0.21,1e-05,0.0,0.00122]
[1777076369727,65.48,77380.17,0.21,1e-05,0.0,0.00123]
[1777076371740,65.48,77379.3,0.21,1e-05,0.0,0.0012]
[1777076376779,65.48,77376.6,0.21,1e-05,0.0,0.00119]
[1777076381820,65.48,77377.06,0.21,1e-05,0.0,0.00119]
[1777076386845,65.48,77376.73,0.21,1e-05,0.0,0.00119]
[1777076391880,65.48,77375.8,0.21,1e-05,0.0,0.00119]
[1777076396915,65.48,77369.1,0.21,1e-05,0.0,0.00116]
[1777076401950,65.48,77372.37,0.21,1e-05,0.0,0.00118]
[1777076407995,65.48,77378.64,0.21,1e-05,0.0,0.0012]
[1777076413027,65.48,77379.84,0.21,1e-05,0.0,0.0012]
[1777076418062,65.48,77380.67,0.21,1e-05,0.0,0.0012]
[1777076423937,65.48,77383.0,0.21,1e-05,0.0,0.00121]
[1777076429138,65.48,77385.87,0.21,1e-05,0.0,0.00122]
[1777076434173,65.48,77393.94,0.21,1e-05,0.0,0.00122]
[1777076439211,65.48,77387.7,0.21,1e-05,0.0,0.0012]
[1777076444251,65.48,77383.02,0.21,1e-05,0.0,0.00119]
[1777076449283,65.48,77383.01,0.21,1e-05,0.0,0.00119]
[1777076454319,65.48,77383.44,0.21,1e-05,0.0,0.00119]
[1777076459353,65.48,77387.01,0.21,1e-05,0.0,0.0012]
[1777076468417,65.48,77387.25,0.21,1e-05,0.0,0.0012]
[1777076474460,65.48,77387.48,0.21,1e-05,0.0,0.0012]
[1777076479494,65.48,77386.99,0.21,1e-05,0.0,0.0012]
[1777076486544,65.48,77387.03,0.21,1e-05,0.0,0.0012]
[1777076491578,65.48,77387.01,0.21,1e-05,0.0,0.00118]
[1777076496614,65.48,77386.88,0.21,1e-05,0.0,0.00117]
[1777076501650,65.48,77384.67,0.21,1e-05,0.0,0.00117]
[1777076505676,65.48,77375.6,0.21,1e-05,0.0,0.00114]
[1777076510710,65.48,77373.59,0.21,1e-05,0.0,0.00113]
[1777076517760,65.48,77371.19,0.21,1e-05,0.0,0.00112]
[1777076522794,65.48,77370.17,0.21,1e-05,0.0,0.00112]
[1777076527829,65.48,77368.9,0.21,1e-05,0.0,0.00112]
[1777076532865,65.48,77366.95,0.21,1e-05,0.0,0.00111]
[1777076537900,65.48,77365.72,0.21,1e-05,0.0,0.00111]
[1777076542935,65.48,77364.99,0.21,1e-05,0.0,0.0011]
[1777076547971,65.48,77363.86,0.21,1e-05,0.0,0.0011]
[1777076553006,65.48,77363.59,0.21,1e-05,0.0,0.00108]
[1777076558044,65.48,77362.9,0.21,1e-05,0.0,0.00107]
[1777076563079,65.48,77362.76,0.21,1e-05,0.0,0.00107]
[1777076568116,65.48,77361.97,0.21,1e-05,0.0,0.00107]
[1777076573148,65.48,77363.1,0.21,1e-05,0.0,0.00108]
[1777076578183,65.48,77363.96,0.21,1e-05,0.0,0.00108]
[1777076583222,65.48,77364.4,0.21,1e-05,0.0,0.00108]
[1777076588253,65.48,77365.58,0.21,1e-05,0.0,0.00108]
[1777076594295,65.48,77365.71,0.21,1e-05,0.0,0.00108]
[1777076601346,65.48,77365.95,0.21,1e-05,0.0,0.00108]
[1777076606380,65.48,77366.23,0.21,1e-05,0.0,0.00108]
[1777076611422,65.48,77366.21,0.21,1e-05,0.0,0.00106]
[1777076616453,65.48,77364.38,0.21,1e-05,0.0,0.00106]
[1777076621488,65.48,77366.64,0.21,1e-05,0.0,0.00106]
[1777076625517,65.48,77378.33,0.21,1e-05,0.0,0.0011]
[1777076630553,65.48,77384.69,0.21,1e-05,0.0,0.00112]
[1777076635587,65.48,77384.88,0.21,1e-05,0.0,0.00112]
[1777076640621,65.48,77385.85,0.21,1e-05,0.0,0.00112]
[1777076644650,65.48,77376.37,0.21,1e-05,0.0,0.00109]
[1777076649686,65.48,77376.33,0.21,1e-05,0.0,0.00109]
[1777076654720,65.48,77376.19,0.21,1e-05,0.0,0.00109]
[1777076659755,65.48,77374.35,0.21,1e-05,0.0,0.00109]
[1777076664793,65.48,77374.0,0.21,1e-05,0.0,0.00109]
[1777076669830,65.48,77371.89,0.21,1e-05,0.0,0.00108]
[1777076672848,65.48,77371.26,0.21,1e-05,0.0,0.00106]
[1777076681911,65.48,77366.72,0.21,1e-05,0.0,0.00104]
[1777076687953,65.48,77364.68,0.21,1e-05,0.0,0.00104]
[1777076692988,65.48,77363.57,0.21,1e-05,0.0,0.00103]
[1777076698024,65.48,77362.88,0.21,1e-05,0.0,0.00103]
[1777076703059,65.48,77362.25,0.21,1e-05,0.0,0.00103]
[1777076708096,65.48,77363.21,0.21,1e-05,0.0,0.00103]
[1777076713130,65.48,77366.49,0.21,1e-05,0.0,0.00104]
[1777076718164,65.48,77364.73,0.21,1e-05,0.0,0.00104]
[1777076723199,65.48,77364.91,0.21,1e-05,0.0,0.00104]
[1777076728236,65.48,77364.79,0.21,1e-05,0.0,0.00104]
[1777076731256,65.48,77364.93,0.21,1e-05,0.0,0.00101]
[1777076736290,65.48,77370.51,0.21,1e-05,0.0,0.00103]
[1777076741325,65.48,77370.02,0.21,1e-05,0.0,0.00103]
[1777076746360,65.48,77368.44,0.21,1e-05,0.0,0.00102]
[1777076751396,65.48,77368.48,0.21,1e-05,0.0,0.00103]
[1777076756440,65.48,77367.01,0.21,1e-05,0.0,0.00102]
[1777076763482,65.48,77366.36,0.21,1e-05,0.0,0.00102]
[1777076768517,65.48,77359.51,0.21,1e-05,0.0,0.001]
[1777076770534,65.48,77348.32,0.21,1e-05,0.0,0.00097]
[1777076776409,65.48,77342.71,0.21,1e-05,0.0,0.00095]
[1777076781608,65.48,77339.6,0.21,1e-05,0.0,0.00094]
[1777076786643,65.48,77338.7,0.21,1e-05,0.0,0.00094]
[1777076792686,65.48,77339.26,0.21,1e-05,0.0,0.00092]
[1777076797724,65.48,77339.81,0.21,1e-05,0.0,0.00092]
[1777076803761,65.48,77339.29,0.21,1e-05,0.0,0.00092]
[1777076808799,65.48,77340.12,0.21,1e-05,0.0,0.00092]
[1777076813832,65.48,77339.23,0.21,1e-05,0.0,0.00092]
[1777076819874,65.48,77340.89,0.21,1e-05,0.0,0.00093]
[1777076826923,65.48,77340.21,0.21,1e-05,0.0,0.00092]
[1777076831958,65.48,77341.54,0.21,1e-05,0.0,0.00093]
[1777076837999,65.48,77340.74,0.21,1e-05,0.0,0.00093]
[1777076843036,65.48,77341.93,0.21,1e-05,0.0,0.00093]
[1777076852101,65.48,77342.28,0.21,1e-05,0.0,0.00091]
[1777076857135,65.48,77341.92,0.21,1e-05,0.0,0.00091]
[1777076862171,65.48,77341.86,0.21,1e-05,0.0,0.00091]
[1777076867206,65.48,77342.69,0.21,1e-05,0.0,0.00091]
[1777076877277,65.48,77342.79,0.21,1e-05,0.0,0.00091]
[1777076882313,65.48,77343.21,0.21,1e-05,0.0,0.00091]
[1777076887348,65.48,77343.73,0.21,1e-05,0.0,0.00091]
[1777076893390,65.48,77344.29,0.21,1e-05,0.0,0.00092]
[1777076900439,65.48,77343.49,0.21,1e-05,0.0,0.00091]
[1777076905474,65.48,77342.68,0.21,1e-05,0.0,0.00091]
[1777076910509,65.48,77342.47,0.21,1e-05,0.0,0.00091]
[1777076913530,65.48,77342.34,0.21,1e-05,0.0,0.00089]
[1777076914538,65.48,77327.92,0.21,1e-05,0.0,0.00085]
[1777076919572,65.48,77324.4,0.21,1e-05,0.0,0.00085]
[1777076920580,65.48,77333.72,0.21,1e-05,0.0,0.00087]
[1777076925616,65.48,77330.47,0.21,1e-05,0.0,0.00086]
[1777076930657,65.48,77330.26,0.21,1e-05,0.0,0.00086]
[1777076935686,65.48,77329.49,0.21,1e-05,0.0,0.00086]
[1777076940786,65.48,77331.63,0.21,1e-05,0.0,0.00086]
[1777076941777,65.48,77321.17,0.21,1e-05,0.0,0.00084]
[1777076942743,65.48,77313.65,0.21,1e-05,0.0,0.00082]
[1777076947771,65.48,77319.45,0.21,1e-05,0.0,0.00083]
[1777076950791,65.48,77326.21,0.21,1e-05,0.0,0.00085]
[1777076957685,65.48,77327.02,0.21,1e-05,0.0,0.00085]
[1777076962875,65.48,77327.92,0.21,1e-05,0.0,0.00085]
[1777076967911,65.48,77328.21,0.21,1e-05,0.0,0.00086]
[1777076971943,65.48,77327.49,0.21,1e-05,0.0,0.00084]
[1777076976976,65.48,77328.36,0.21,1e-05,0.0,0.00084]
[1777076982011,65.48,77325.18,0.21,1e-05,0.0,0.00083]
[1777076988053,65.48,77322.71,0.21,1e-05,0.0,0.00082]
[1777076993089,65.48,77320.93,0.21,1e-05,0.0,0.00082]
[1777076998127,65.48,77318.66,0.21,1e-05,0.0,0.00081]
[1777077003162,65.48,77318.47,0.21,1e-05,0.0,0.00081]
[1777077008193,65.48,77318.36,0.21,1e-05,0.0,0.00081]
[1777077013229,65.48,77319.41,0.21,1e-05,0.0,0.00082]
[1777077019271,65.48,77320.93,0.21,1e-05,0.0,0.00082]
[1777077023301,65.48,77329.91,0.21,1e-05,0.0,0.00084]
[1777077028334,65.48,77330.81,0.21,1e-05,0.0,0.00084]
[1777077036392,65.48,77332.04,0.21,1e-05,0.0,0.00083]
[1777077043442,65.48,77331.54,0.21,1e-05,0.0,0.00083]
[1777077048475,65.48,77333.42,0.21,1e-05,0.0,0.00083]
[1777077053510,65.48,77333.47,0.21,1e-05,0.0,0.00083]
[1777077058545,65.48,77333.26,0.21,1e-05,0.0,0.00083]
[1777077063580,65.48,77335.73,0.21,1e-05,0.0,0.00084]
[1777077068616,65.48,77329.51,0.21,1e-05,0.0,0.00082]
[1777077073652,65.48,77328.13,0.21,1e-05,0.0,0.00082]
[1777077081707,65.48,77328.19,0.21,1e-05,0.0,0.00082]
[1777077088622,65.48,77327.76,0.21,1e-05,0.0,0.00082]
[1777077091778,65.48,77327.41,0.21,1e-05,0.0,0.0008]
[1777077096815,65.48,77327.07,0.21,1e-05,0.0,0.0008]
[1777077101850,65.48,77327.3,0.21,1e-05,0.0,0.0008]
[1777077106887,65.48,77327.03,0.21,1e-05,0.0,0.0008]
[1777077111920,65.48,77326.44,0.21,1e-05,0.0,0.0008]
[1777077116955,65.48,77325.62,0.21,1e-05,0.0,0.00079]
[1777077121990,65.48,77323.76,0.21,1e-05,0.0,0.00079]
[1777077127024,65.48,77328.6,0.21,1e-05,0.0,0.0008]
[1777077133066,65.48,77327.35,0.21,1e-05,0.0,0.0008]
[1777077138102,65.48,77326.46,0.21,1e-05,0.0,0.0008]
[1777077144145,65.48,77329.39,0.21,1e-05,0.0,0.0008]
[1777077149182,65.48,77332.07,0.21,1e-05,0.0,0.00081]
[1777077151195,65.48,77330.23,0.21,1e-05,0.0,0.00079]
[1777077156229,65.48,77329.72,0.21,1e-05,0.0,0.00079]
[1777077162275,65.48,77329.86,0.21,1e-05,0.0,0.00079]
[1777077167306,65.48,77330.13,0.21,1e-05,0.0,0.00079]
[1777077172341,65.48,77330.7,0.21,1e-05,0.0,0.00079]
[1777077177376,65.48,77331.56,0.21,1e-05,0.0,0.00079]
[1777077185432,65.48,77332.53,0.21,1e-05,0.0,0.00079]
[1777077192481,65.48,77333.35,0.21,1e-05,0.0,0.0008]
[1777077197524,65.48,77333.49,0.21,1e-05,0.0,0.0008]
[1777077203567,65.48,77333.71,0.21,1e-05,0.0,0.0008]
[1777077208601,65.48,77337.89,0.21,1e-05,0.0,0.00081]
[1777077212630,65.48,77337.78,0.21,1e-05,0.0,0.00079]
[1777077217665,65.48,77341.53,0.21,1e-05,0.0,0.0008]
[1777077222699,65.48,77345.73,0.21,1e-05,0.0,0.00081]
[1777077227734,65.48,77349.31,0.21,1e-05,0.0,0.00082]
[1777077233776,65.48,77354.7,0.21,1e-05,0.0,0.00083]
[1777077239677,65.48,77353.03,0.21,1e-05,0.0,0.00082]
[1777077244853,65.48,77353.98,0.21,1e-05,0.0,0.00083]
[1777077249888,65.48,77355.45,0.21,1e-05,0.0,0.00083]
[1777077254925,65.48,77356.02,0.21,1e-05,0.0,0.00083]
[1777077260965,65.48,77355.28,0.21,1e-05,0.0,0.00083]
[1777077266000,65.48,77351.85,0.21,1e-05,0.0,0.00082]
[1777077271036,65.48,77352.03,0.21,1e-05,0.0,0.0008]
[1777077276071,65.48,77352.63,0.21,1e-05,0.0,0.00081]
[1777077281106,65.48,77352.05,0.21,1e-05,0.0,0.0008]
[1777077286141,65.48,77353.38,0.21,1e-05,0.0,0.00081]
[1777077291176,65.48,77352.79,0.21,1e-05,0.0,0.00081]
[1777077296211,65.48,77352.27,0.21,1e-05,0.0,0.0008]
[1777077301248,65.48,77351.92,0.21,1e-05,0.0,0.0008]
[1777077307289,65.48,77350.79,0.21,1e-05,0.0,0.0008]
[1777077315348,65.48,77350.39,0.21,1e-05,0.0,0.0008]
[1777077322397,65.48,77349.35,0.21,1e-05,0.0,0.0008]
[1777077327437,65.48,77348.69,0.21,1e-05,0.0,0.0008]
[1777077331462,65.48,77348.47,0.21,1e-05,0.0,0.00078]
[1777077337502,65.48,77348.45,0.21,1e-05,0.0,0.00078]
[1777077345559,65.48,77348.48,0.21,1e-05,0.0,0.00078]
[1777077350594,65.48,77349.96,0.21,1e-05,0.0,0.00078]
[1777077355628,65.48,77352.68,0.21,1e-05,0.0,0.00079]
[1777077360666,65.48,77353.18,0.21,1e-05,0.0,0.00079]
[1777077365702,65.48,77351.09,0.21,1e-05,0.0,0.00078]
[1777077370733,65.48,77350.14,0.21,1e-05,0.0,0.00078]
[1777077375769,65.48,77349.74,0.21,1e-05,0.0,0.00078]
[1777077381811,65.48,77349.8,0.21,1e-05,0.0,0.00078]
[1777077386849,65.48,77350.97,0.21,1e-05,0.0,0.00078]
[1777077391882,65.48,77346.22,0.21,1e-05,0.0,0.00076]
[1777077399939,65.48,77345.77,0.21,1e-05,0.0,0.00075]
[1777077404974,65.48,77348.07,0.21,1e-05,0.0,0.00076]
[1777077410878,65.48,77348.41,0.21,1e-05,0.0,0.00076]
[1777077416051,65.48,77348.41,0.21,1e-05,0.0,0.00076]
[1777077421087,65.48,77350.82,0.21,1e-05,0.0,0.00077]
[1777077426123,65.48,77351.99,0.21,1e-05,0.0,0.00077]
[1777077431156,65.48,77351.87,0.21,1e-05,0.0,0.00077]
[1777077436191,65.48,77352.85,0.21,1e-05,0.0,0.00077]
[1777077442234,65.48,77353.49,0.21,1e-05,0.0,0.00077]
[1777077451156,65.48,77353.39,0.21,1e-05,0.0,0.00075]
[1777077456331,65.48,77353.12,0.21,1e-05,0.0,0.00075]
[1777077463380,65.48,77352.8,0.21,1e-05,0.0,0.00075]
[1777077468416,65.48,77352.26,0.21,1e-05,0.0,0.00075]
[1777077474458,65.48,77352.95,0.21,1e-05,0.0,0.00075]
[1777077481509,65.48,77353.2,0.21,1e-05,0.0,0.00075]
[1777077486543,65.48,77355.06,0.21,1e-05,0.0,0.00076]
[1777077492583,65.48,77355.24,0.21,1e-05,0.0,0.00076]
[1777077497618,65.48,77355.37,0.21,1e-05,0.0,0.00076]
[1777077502663,65.48,77355.54,0.21,1e-05,0.0,0.00076]
[1777077508695,65.48,77355.3,0.21,1e-05,0.0,0.00076]
[1777077511576,65.48,77355.46,0.21,1e-05,0.0,0.00074]
[1777077519773,65.48,77355.57,0.21,1e-05,0.0,0.00074]
[1777077529839,65.48,77355.62,0.21,1e-05,0.0,0.00074]
[1777077534879,65.48,77354.75,0.21,1e-05,0.0,0.00074]
[1777077540926,65.48,77354.22,0.21,1e-05,0.0,0.00074]
[1777077545957,65.48,77353.26,0.21,1e-05,0.0,0.00074]
[1777077551999,65.48,77352.68,0.21,1e-05,0.0,0.00074]
[1777077561926,65.48,77352.31,0.21,1e-05,0.0,0.00074]
[1777077567103,65.48,77371.03,0.21,1e-05,0.0,0.00078]
[1777077574152,65.48,77379.16,0.21,1e-05,0.0,0.00078]
[1777077578180,65.48,77386.45,0.21,1e-05,0.0,0.0008]
[1777077583215,65.48,77389.24,0.21,1e-05,0.0,0.0008]
[1777077588250,65.48,77389.8,0.21,1e-05,0.0,0.0008]
[1777077601342,65.48,77391.04,0.21,1e-05,0.0,0.00081]
[1777077606377,65.48,77392.52,0.21,1e-05,0.0,0.00081]
[1777077611415,65.48,77393.05,0.21,1e-05,0.0,0.00081]
[1777077616447,65.48,77393.69,0.21,1e-05,0.0,0.00081]
[1777077622347,65.48,77396.04,0.21,1e-05,0.0,0.00082]
[1777077627525,65.48,77396.24,0.21,1e-05,0.0,0.00082]
[1777077632417,65.48,77396.43,0.21,1e-05,0.0,0.0008]
[1777077637595,65.48,77397.28,0.21,1e-05,0.0,0.0008]
[1777077642639,65.48,77398.05,0.21,1e-05,0.0,0.00081]
[1777077647665,65.48,77398.23,0.21,1e-05,0.0,0.00081]
[1777077652702,65.48,77399.3,0.21,1e-05,0.0,0.00081]
[1777077658742,65.48,77399.85,0.21,1e-05,0.0,0.00081]
[1777077663779,65.48,77407.14,0.21,1e-05,0.0,0.00083]
[1777077668815,65.48,77412.75,0.21,1e-05,0.0,0.00084]
[1777077673852,65.48,77413.78,0.21,1e-05,0.0,0.00084]
[1777077680899,65.48,77413.98,0.21,1e-05,0.0,0.00084]
[1777077685934,65.48,77418.75,0.21,1e-05,0.0,0.00086]
[1777077687947,65.48,77425.54,0.21,1e-05,0.0,0.00087]
[1777077691980,65.48,77425.23,0.21,1e-05,0.0,0.00085]
[1777077699025,65.48,77425.46,0.21,1e-05,0.0,0.00085]
[1777077704061,65.48,77425.95,0.21,1e-05,0.0,0.00086]
[1777077709095,65.48,77426.32,0.21,1e-05,0.0,0.00086]
[1777077721180,65.48,77426.29,0.21,1e-05,0.0,0.00086]
[1777077726213,65.48,77426.12,0.21,1e-05,0.0,0.00086]
[1777077731250,65.48,77426.42,0.21,1e-05,0.0,0.00086]
[1777077740311,65.48,77426.29,0.21,1e-05,0.0,0.00086]
[1777077745347,65.48,77426.45,0.21,1e-05,0.0,0.00086]
[1777077750384,65.48,77426.99,0.21,1e-05,0.0,0.00086]
[1777077751391,65.48,77426.88,0.21,1e-05,0.0,0.00084]
[1777077756426,65.48,77427.33,0.21,1e-05,0.0,0.00084]
[1777077763477,65.48,77427.85,0.21,1e-05,0.0,0.00084]
[1777077769520,65.48,77427.74,0.21,1e-05,0.0,0.00084]
[1777077775563,65.48,77427.74,0.21,1e-05,0.0,0.00084]
[1777077782614,65.48,77429.01,0.21,1e-05,0.0,0.00084]
[1777077789662,65.48,77429.06,0.21,1e-05,0.0,0.00084]
[1777077797720,65.48,77428.85,0.21,1e-05,0.0,0.00084]
[1777077803617,65.48,77427.82,0.21,1e-05,0.0,0.00084]
[1777077813826,65.48,77427.65,0.21,1e-05,0.0,0.00082]
[1777077819871,65.48,77427.84,0.21,1e-05,0.0,0.00082]
[1777077826921,65.48,77428.11,0.21,1e-05,0.0,0.00082]
[1777077831958,65.48,77428.43,0.21,1e-05,0.0,0.00082]
[1777077836995,65.48,77426.57,0.21,1e-05,0.0,0.00082]
[1777077842029,65.48,77427.52,0.21,1e-05,0.0,0.00082]
[1777077847063,65.48,77427.8,0.21,1e-05,0.0,0.00082]
[1777077852098,65.48,77427.41,0.21,1e-05,0.0,0.00082]
[1777077857133,65.48,77428.38,0.21,1e-05,0.0,0.00082]
[1777077864044,65.48,77428.61,0.21,1e-05,0.0,0.00082]
[1777077869217,65.48,77429.06,0.21,1e-05,0.0,0.00083]
[1777077871231,65.48,77429.29,0.21,1e-05,0.0,0.00081]
[1777077881302,65.48,77429.94,0.21,1e-05,0.0,0.00081]
[1777077887344,65.48,77430.43,0.21,1e-05,0.0,0.00081]
[1777077894414,65.48,77430.41,0.21,1e-05,0.0,0.00081]
[1777077895401,65.48,77396.11,0.21,1e-05,0.0,0.00073]
[1777077896408,65.48,77377.37,0.21,1e-05,0.0,0.00069]
[1777077901443,65.48,77382.03,0.21,1e-05,0.0,0.0007]
[1777077906477,65.48,77381.4,0.21,1e-05,0.0,0.0007]
[1777077911512,65.48,77384.01,0.21,1e-05,0.0,0.00071]
[1777077916549,65.48,77385.79,0.21,1e-05,0.0,0.00071]
[1777077923598,65.48,77386.59,0.21,1e-05,0.0,0.00071]
[1777077929638,65.48,77386.73,0.21,1e-05,0.0,0.00071]
[1777077931652,65.48,77387.45,0.21,1e-05,0.0,0.0007]
[1777077936688,65.48,77388.49,0.21,1e-05,0.0,0.0007]
[1777077941723,65.48,77385.38,0.21,1e-05,0.0,0.00069]
[1777077946758,65.48,77379.59,0.21,1e-05,0.0,0.00068]
[1777077954684,65.48,77374.13,0.21,1e-05,0.0,0.00067]
[1777077959850,65.48,77371.5,0.21,1e-05,0.0,0.00066]
[1777077964885,65.48,77373.41,0.21,1e-05,0.0,0.00067]
[1777077969919,65.48,77371.67,0.21,1e-05,0.0,0.00066]
[1777077974954,65.48,77368.98,0.21,1e-05,0.0,0.00066]
[1777077980998,65.48,77367.73,0.21,1e-05,0.0,0.00066]
[1777077986036,65.48,77367.01,0.21,1e-05,0.0,0.00066]
[1777077993085,65.48,77366.26,0.21,1e-05,0.0,0.00064]
[1777077998120,65.48,77365.87,0.21,1e-05,0.0,0.00064]
[1777078005035,65.48,77366.31,0.21,1e-05,0.0,0.00064]
[1777078010203,65.48,77371.37,0.21,1e-05,0.0,0.00065]
[1777078015107,65.48,77378.77,0.21,1e-05,0.0,0.00066]
[1777078020274,65.48,77381.73,0.21,1e-05,0.0,0.00067]
[1777078025309,65.48,77385.77,0.21,1e-05,0.0,0.00068]
[1777078030344,65.48,77390.08,0.21,1e-05,0.0,0.00069]
[1777078035378,65.48,77393.48,0.21,1e-05,0.0,0.00069]
[1777078040415,65.48,77394.65,0.21,1e-05,0.0,0.0007]
[1777078045451,65.48,77399.0,0.21,1e-05,0.0,0.0007]
[1777078050486,65.48,77399.71,0.21,1e-05,0.0,0.00071]
[1777078051495,65.48,77399.84,0.21,1e-05,0.0,0.00069]
[1777078056528,65.48,77404.59,0.21,1e-05,0.0,0.0007]
[1777078061573,65.48,77407.0,0.21,1e-05,0.0,0.00071]
[1777078066598,65.48,77407.7,0.21,1e-05,0.0,0.00071]
[1777078071634,65.48,77409.05,0.21,1e-05,0.0,0.00071]
[1777078077676,65.48,77410.51,0.21,1e-05,0.0,0.00071]
[1777078082711,65.48,77412.47,0.21,1e-05,0.0,0.00072]
[1777078087748,65.48,77419.56,0.21,1e-05,0.0,0.00073]
[1777078095677,65.48,77421.87,0.21,1e-05,0.0,0.00074]
[1777078100837,65.48,77422.48,0.21,1e-05,0.0,0.00074]
[1777078108894,65.48,77423.52,0.21,1e-05,0.0,0.00074]
[1777078111913,65.48,77423.51,0.21,1e-05,0.0,0.00072]
[1777078116948,65.48,77423.77,0.21,1e-05,0.0,0.00072]
[1777078118963,65.48,77416.4,0.21,1e-05,0.0,0.00071]
[1777078123998,65.48,77416.31,0.21,1e-05,0.0,0.00071]
[1777078129034,65.48,77417.95,0.21,1e-05,0.0,0.00071]
[1777078135961,65.48,77419.73,0.21,1e-05,0.0,0.00072]
[1777078141117,65.48,77419.97,0.21,1e-05,0.0,0.00072]
[1777078146154,65.48,77420.3,0.21,1e-05,0.0,0.00072]
[1777078155217,65.48,77420.55,0.21,1e-05,0.0,0.00072]
[1777078162265,65.48,77421.16,0.21,1e-05,0.0,0.00072]
[1777078167307,65.48,77422.12,0.21,1e-05,0.0,0.00072]
[1777078171337,65.48,77422.08,0.21,1e-05,0.0,0.0007]
[1777078176370,65.48,77421.77,0.21,1e-05,0.0,0.0007]
[1777078181404,65.48,77421.8,0.21,1e-05,0.0,0.0007]
[1777078186439,65.48,77422.69,0.21,1e-05,0.0,0.00071]
[1777078193488,65.48,77422.71,0.21,1e-05,0.0,0.00071]
[1777078198523,65.48,77422.62,0.21,1e-05,0.0,0.00071]
[1777078203559,65.48,77423.06,0.21,1e-05,0.0,0.00071]
[1777078209601,65.48,77428.18,0.21,1e-05,0.0,0.00072]
[1777078214635,65.48,77425.87,0.21,1e-05,0.0,0.00071]
[1777078222696,65.48,77425.07,0.21,1e-05,0.0,0.00071]
[1777078227727,65.48,77420.1,0.21,1e-05,0.0,0.0007]
[1777078231754,65.48,77420.25,0.21,1e-05,0.0,0.00068]
[1777078236792,65.48,77419.19,0.21,1e-05,0.0,0.00068]
[1777078242837,65.48,77420.09,0.21,1e-05,0.0,0.00068]
[1777078247871,65.48,77419.87,0.21,1e-05,0.0,0.00068]
[1777078252906,65.48,77420.06,0.21,1e-05,0.0,0.00068]
[1777078258951,65.48,77419.74,0.21,1e-05,0.0,0.00068]
[1777078263984,65.48,77420.02,0.21,1e-05,0.0,0.00068]
[1777078273050,65.48,77419.89,0.21,1e-05,0.0,0.00068]
[1777078280099,65.48,77420.03,0.21,1e-05,0.0,0.00068]
[1777078287149,65.48,77419.97,0.21,1e-05,0.0,0.00068]
[1777078292195,65.48,77420.08,0.21,1e-05,0.0,0.00067]
[1777078298237,65.48,77420.44,0.21,1e-05,0.0,0.00067]
[1777078302265,65.48,77420.52,0.21,1e-05,0.0,0.00067]
[1777078303271,65.48,77419.5,0.21,1e-05,0.0,0.00067]
[1777078308306,65.48,77420.11,0.21,1e-05,0.0,0.00067]
[1777078313343,65.48,77420.24,0.21,1e-05,0.0,0.00067]
[1777078323411,65.48,77420.42,0.21,1e-05,0.0,0.00067]
[1777078328449,65.48,77416.61,0.21,1e-05,0.0,0.00066]
[1777078336507,65.48,77416.18,0.21,1e-05,0.0,0.00066]
[1777078341542,65.48,77416.63,0.21,1e-05,0.0,0.00066]
[1777078346577,65.48,77416.12,0.21,1e-05,0.0,0.00066]
[1777078351612,65.48,77415.66,0.21,1e-05,0.0,0.00064]
[1777078357655,65.48,77414.79,0.21,1e-05,0.0,0.00064]
[1777078362690,65.48,77414.76,0.21,1e-05,0.0,0.00064]
[1777078367725,65.48,77414.71,0.21,1e-05,0.0,0.00064]
[1777078372759,65.48,77414.75,0.21,1e-05,0.0,0.00064]
[1777078382829,65.48,77414.67,0.21,1e-05,0.0,0.00064]
[1777078387865,65.48,77414.53,0.21,1e-05,0.0,0.00064]
[1777078392908,65.48,77414.28,0.21,1e-05,0.0,0.00064]
[1777078397944,65.48,77413.57,0.21,1e-05,0.0,0.00064]
[1777078407870,65.48,77414.43,0.21,1e-05,0.0,0.00064]
[1777078412056,65.48,77414.4,0.21,1e-05,0.0,0.00063]
[1777078417940,65.48,77414.26,0.21,1e-05,0.0,0.00063]
[1777078428012,65.48,77414.86,0.21,1e-05,0.0,0.00063]
[1777078438238,65.48,77414.4,0.21,1e-05,0.0,0.00063]
[1777078445869,65.48,77414.14,0.21,1e-05,0.0,0.00063]
[1777078445880,65.48,77414.17,0.21,1e-05,0.0,0.00063]
[1777078452336,65.48,77414.03,0.21,1e-05,0.0,0.00063]
[1777078453625,65.48,77414.03,0.21,1e-05,0.0,0.00063]
[1777078453712,65.48,77414.03,0.21,1e-05,0.0,0.00063]
[1777078459387,65.48,77413.86,0.21,1e-05,0.0,0.00063]
[1777078464426,65.48,77413.58,0.21,1e-05,0.0,0.00063]
[1777078471472,65.48,77414.0,0.21,1e-05,0.0,0.00061]
[1777078474493,65.48,77421.06,0.21,1e-05,0.0,0.00062]
[1777078480536,65.48,77421.68,0.21,1e-05,0.0,0.00063]
[1777078486578,65.48,77420.61,0.21,1e-05,0.0,0.00062]
[1777078492620,65.48,77420.2,0.21,1e-05,0.0,0.00062]
[1777078497663,65.48,77419.4,0.21,1e-05,0.0,0.00062]
[1777078503703,65.48,77418.68,0.21,1e-05,0.0,0.00062]
[1777078508738,65.48,77418.21,0.21,1e-05,0.0,0.00062]
[1777078518645,65.48,77417.85,0.21,1e-05,0.0,0.00062]
[1777078528714,65.48,77417.44,0.21,1e-05,0.0,0.00062]
[1777078533916,65.48,77417.15,0.21,1e-05,0.0,0.0006]
[1777078538956,65.48,77420.39,0.21,1e-05,0.0,0.00061]
[1777078543985,65.48,77424.85,0.21,1e-05,0.0,0.00062]
[1777078549019,65.48,77430.44,0.21,1e-05,0.0,0.00063]
[1777078555072,65.48,77431.85,0.21,1e-05,0.0,0.00063]
[1777078560099,65.48,77433.31,0.21,1e-05,0.0,0.00063]
[1777078565134,65.48,77434.12,0.21,1e-05,0.0,0.00063]
[1777078570168,65.48,77437.08,0.21,1e-05,0.0,0.00064]
[1777078577223,65.48,77437.37,0.21,1e-05,0.0,0.00064]
[1777078583263,65.48,77437.47,0.21,1e-05,0.0,0.00064]
[1777078588298,65.48,77442.15,0.21,1e-05,0.0,0.00065]
[1777078592327,65.48,77442.77,0.21,1e-05,0.0,0.00064]
[1777078596356,65.48,77453.57,0.21,1e-05,0.0,0.00066]
[1777078599377,65.48,77446.79,0.21,1e-05,0.0,0.00064]
[1777078604411,65.48,77442.82,0.21,1e-05,0.0,0.00064]
[1777078609447,65.48,77443.86,0.21,1e-05,0.0,0.00064]
[1777078614481,65.48,77443.86,0.21,1e-05,0.0,0.00064]
[1777078619520,65.48,77442.3,0.21,1e-05,0.0,0.00064]
[1777078626566,65.48,77442.16,0.21,1e-05,0.0,0.00064]
[1777078632607,65.48,77441.95,0.21,1e-05,0.0,0.00063]
[1777078637643,65.48,77442.23,0.21,1e-05,0.0,0.00064]
[1777078642677,65.48,77442.41,0.21,1e-05,0.0,0.00064]
[1777078649559,65.48,77442.66,0.21,1e-05,0.0,0.00064]
[1777078651742,65.48,77442.66,0.21,1e-05,0.0,0.00062]
[1777078659628,65.48,77443.21,0.21,1e-05,0.0,0.00062]
[1777078664834,65.48,77444.18,0.21,1e-05,0.0,0.00062]
[1777078669870,65.48,77445.02,0.21,1e-05,0.0,0.00063]
[1777078674904,65.48,77446.06,0.21,1e-05,0.0,0.00063]
[1777078679939,65.48,77450.31,0.21,1e-05,0.0,0.00064]
[1777078684974,65.48,77450.64,0.21,1e-05,0.0,0.00064]
[1777078690012,65.48,77449.92,0.21,1e-05,0.0,0.00064]
[1777078695160,65.48,77450.58,0.21,1e-05,0.0,0.00064]
[1777078695213,65.48,77450.5,0.21,1e-05,0.0,0.00064]
[1777078701090,65.48,77449.61,0.21,1e-05,0.0,0.00063]
[1777078702298,65.48,77449.61,0.21,1e-05,0.0,0.00063]
[1777078702301,65.48,77449.67,0.21,1e-05,0.0,0.00063]
[1777078708135,65.48,77449.07,0.21,1e-05,0.0,0.00063]
[1777078711156,65.48,77449.09,0.21,1e-05,0.0,0.00062]
[1777078716191,65.48,77449.06,0.21,1e-05,0.0,0.00062]
[1777078721226,65.48,77448.39,0.21,1e-05,0.0,0.00062]
[1777078726264,65.48,77448.41,0.21,1e-05,0.0,0.00062]
[1777078734317,65.48,77447.83,0.21,1e-05,0.0,0.00062]
[1777078740190,65.48,77447.22,0.21,1e-05,0.0,0.00062]
[1777078750261,65.48,77447.41,0.21,1e-05,0.0,0.00062]
[1777078755465,65.48,77447.66,0.21,1e-05,0.0,0.00062]
[1777078761509,65.48,77447.76,0.21,1e-05,0.0,0.00062]
[1777078768557,65.48,77447.81,0.21,1e-05,0.0,0.00062]
[1777078775605,65.48,77447.94,0.21,1e-05,0.0,0.0006]
[1777078780641,65.48,77449.04,0.21,1e-05,0.0,0.0006]
[1777078785677,65.48,77449.53,0.21,1e-05,0.0,0.0006]
[1777078790711,65.48,77454.07,0.21,1e-05,0.0,0.00061]
[1777078795746,65.48,77455.16,0.21,1e-05,0.0,0.00062]
[1777078800781,65.48,77458.21,0.21,1e-05,0.0,0.00062]
[1777078802799,65.48,77467.63,0.21,1e-05,0.0,0.00064]
[1777078806710,65.48,77466.81,0.21,1e-05,0.0,0.00064]
[1777078806822,65.48,77466.61,0.21,1e-05,0.0,0.00064]
[1777078808011,65.48,77466.61,0.21,1e-05,0.0,0.00064]
[1777078808048,65.48,77469.06,0.21,1e-05,0.0,0.00064]
[1777078813872,65.48,77469.59,0.21,1e-05,0.0,0.00064]
[1777078818907,65.48,77471.91,0.21,1e-05,0.0,0.00065]
[1777078823943,65.48,77473.51,0.21,1e-05,0.0,0.00065]
[1777078830829,65.48,77473.38,0.21,1e-05,0.0,0.00065]
[1777078838038,65.48,77472.97,0.21,1e-05,0.0,0.00063]
[1777078843080,65.48,77473.12,0.21,1e-05,0.0,0.00063]
[1777078848111,65.48,77477.56,0.21,1e-05,0.0,0.00064]
[1777078853149,65.48,77477.46,0.21,1e-05,0.0,0.00064]
[1777078858181,65.48,77477.07,0.21,1e-05,0.0,0.00064]
[1777078863220,65.48,77472.17,0.21,1e-05,0.0,0.00063]
[1777078868255,65.48,77471.22,0.21,1e-05,0.0,0.00063]
[1777078873291,65.48,77470.42,0.21,1e-05,0.0,0.00063]
[1777078878326,65.48,77470.91,0.21,1e-05,0.0,0.00063]
[1777078883368,65.48,77470.79,0.21,1e-05,0.0,0.00063]
[1777078891254,65.48,77471.2,0.21,1e-05,0.0,0.00062]
[1777078896461,65.48,77471.4,0.21,1e-05,0.0,0.00062]
[1777078902510,65.48,77471.68,0.21,1e-05,0.0,0.00062]
[1777078908543,65.48,77471.92,0.21,1e-05,0.0,0.00062]
[1777078916599,65.48,77471.7,0.21,1e-05,0.0,0.00062]
[1777078922641,65.48,77471.92,0.21,1e-05,0.0,0.00062]
[1777078925664,65.48,77481.43,0.21,1e-05,0.0,0.00064]
[1777078930697,65.48,77480.38,0.21,1e-05,0.0,0.00063]
[1777078935732,65.48,77480.4,0.21,1e-05,0.0,0.00063]
[1777078940767,65.48,77479.96,0.21,1e-05,0.0,0.00063]
[1777078945807,65.48,77478.68,0.21,1e-05,0.0,0.00063]
[1777078950837,65.48,77478.38,0.21,1e-05,0.0,0.00063]
[1777078951844,65.48,77478.46,0.21,1e-05,0.0,0.00061]
[1777078956878,65.48,77478.89,0.21,1e-05,0.0,0.00062]
[1777078969966,65.48,77478.95,0.21,1e-05,0.0,0.00062]
[1777078975015,65.48,77479.92,0.21,1e-05,0.0,0.00062]
[1777078981884,65.48,77479.81,0.21,1e-05,0.0,0.00062]
[1777078985084,65.48,77473.53,0.21,1e-05,0.0,0.00061]
[1777078991131,65.48,77475.53,0.21,1e-05,0.0,0.00061]
[1777078996164,65.48,77476.17,0.21,1e-05,0.0,0.00061]
[1777079002027,65.48,77476.33,0.21,1e-05,0.0,0.00061]
[1777079007238,65.48,77477.68,0.21,1e-05,0.0,0.00061]
[1777079012097,65.48,77477.7,0.21,1e-05,0.0,0.0006]
[1777079017309,65.48,77477.95,0.21,1e-05,0.0,0.0006]
[1777079022344,65.48,77477.34,0.21,1e-05,0.0,0.0006]
[1777079027379,65.48,77478.26,0.21,1e-05,0.0,0.0006]
[1777079032414,65.48,77479.11,0.21,1e-05,0.0,0.0006]
[1777079037449,65.48,77479.36,0.21,1e-05,0.0,0.0006]
[1777079043491,65.48,77479.43,0.21,1e-05,0.0,0.0006]
[1777079048526,65.48,77476.62,0.21,1e-05,0.0,0.0006]
[1777079053562,65.48,77475.67,0.21,1e-05,0.0,0.00059]
[1777079058605,65.48,77475.2,0.21,1e-05,0.0,0.00059]
[1777079059608,65.48,77457.04,0.21,1e-05,0.0,0.00056]
[1777079065651,65.48,77462.98,0.21,1e-05,0.0,0.00057]
[1777079070690,65.48,77463.93,0.21,1e-05,0.0,0.00057]
[1777079071695,65.48,77464.14,0.21,1e-05,0.0,0.00056]
[1777079076730,65.48,77463.64,0.21,1e-05,0.0,0.00056]
[1777079081764,65.48,77461.98,0.21,1e-05,0.0,0.00056]
[1777079087811,65.48,77461.08,0.21,1e-05,0.0,0.00055]
[1777079093849,65.48,77458.81,0.21,1e-05,0.0,0.00055]
[1777079098883,65.48,77458.3,0.21,1e-05,0.0,0.00055]
[1777079103921,65.48,77455.79,0.21,1e-05,0.0,0.00055]
[1777079108955,65.48,77456.83,0.21,1e-05,0.0,0.00055]
[1777079113990,65.48,77455.68,0.21,1e-05,0.0,0.00055]
[1777079120032,65.48,77455.34,0.21,1e-05,0.0,0.00055]
[1777079125068,65.48,77455.77,0.21,1e-05,0.0,0.00055]
[1777079130105,65.48,77455.92,0.21,1e-05,0.0,0.00055]
[1777079136144,65.48,77458.64,0.21,1e-05,0.0,0.00054]
[1777079141185,65.48,77460.22,0.21,1e-05,0.0,0.00054]
[1777079144204,65.48,77453.49,0.21,1e-05,0.0,0.00053]
[1777079149239,65.48,77454.01,0.21,1e-05,0.0,0.00053]
[1777079154273,65.48,77453.63,0.21,1e-05,0.0,0.00053]
[1777079159313,65.48,77454.54,0.21,1e-05,0.0,0.00053]
[1777079165351,65.48,77455.59,0.21,1e-05,0.0,0.00053]
[1777079171393,65.48,77457.41,0.21,1e-05,0.0,0.00054]
[1777079176429,65.48,77456.47,0.21,1e-05,0.0,0.00053]
[1777079181464,65.48,77456.53,0.21,1e-05,0.0,0.00053]
[1777079186500,65.48,77455.6,0.21,1e-05,0.0,0.00053]
[1777079191534,65.48,77455.34,0.21,1e-05,0.0,0.00052]
[1777079196573,65.48,77454.17,0.21,1e-05,0.0,0.00052]
[1777079201605,65.48,77452.94,0.21,1e-05,0.0,0.00051]
[1777079206640,65.48,77453.15,0.21,1e-05,0.0,0.00052]
[1777079211675,65.48,77451.6,0.21,1e-05,0.0,0.00051]
[1777079216710,65.48,77452.15,0.21,1e-05,0.0,0.00051]
[1777079221745,65.48,77451.29,0.21,1e-05,0.0,0.00051]
[1777079226783,65.48,77450.92,0.21,1e-05,0.0,0.00051]
[1777079229806,65.48,77441.24,0.21,0.0,0.0,0.0005]
[1777079234843,65.48,77439.4,0.21,0.0,0.0,0.00049]
[1777079239877,65.48,77439.71,0.21,0.0,0.0,0.00049]
[1777079244913,65.48,77439.7,0.21,0.0,0.0,0.00049]
[1777079250955,65.48,77439.61,0.21,0.0,0.0,0.00049]
[1777079251961,65.48,77439.55,0.21,0.0,0.0,0.00048]
[1777079256996,65.48,77438.95,0.21,0.0,0.0,0.00048]
[1777079262031,65.48,77438.38,0.21,0.0,0.0,0.00048]
[1777079267067,65.48,77438.12,0.21,0.0,0.0,0.00048]
[1777079273124,65.48,77438.09,0.21,0.0,0.0,0.00048]
[1777079281170,65.48,77437.81,0.21,0.0,0.0,0.00048]
[1777079284190,65.48,77437.46,0.21,0.0,0.0,0.00048]
[1777079290233,65.48,77437.46,0.21,0.0,0.0,0.00048]
[1777079296274,65.48,77437.42,0.21,0.0,0.0,0.00048]
[1777079301309,65.48,77437.2,0.21,0.0,0.0,0.00048]
[1777079306345,65.48,77436.54,0.21,0.0,0.0,0.00048]
[1777079311380,65.48,77436.7,0.21,0.0,0.0,0.00047]
[1777079316414,65.48,77437.1,0.21,0.0,0.0,0.00047]
[1777079324283,65.48,77437.02,0.21,0.0,0.0,0.00047]
[1777079329505,65.48,77436.93,0.21,0.0,0.0,0.00047]
[1777079333533,65.48,77444.24,0.21,0.0,0.0,0.00048]
[1777079337669,65.48,77445.23,0.21,0.0,0.0,0.00048]
[1777079337736,65.48,77444.97,0.21,0.0,0.0,0.00048]
[1777079343602,65.48,77444.9,0.21,0.0,0.0,0.00048]
[1777079344881,65.48,77444.9,0.21,0.0,0.0,0.00048]
[1777079344936,65.48,77445.0,0.21,0.0,0.0,0.00048]
[1777079352666,65.48,77445.0,0.21,0.0,0.0,0.00048]
[1777079360722,65.48,77444.87,0.21,0.0,0.0,0.00048]
[1777079365757,65.48,77445.47,0.21,0.0,0.0,0.00048]
[1777079370806,65.48,77445.88,0.21,0.0,0.0,0.00048]
[1777079371812,65.48,77446.17,0.21,0.0,0.0,0.00047]
[1777079377854,65.48,77448.52,0.21,0.0,0.0,0.00047]
[1777079383897,65.48,77448.26,0.21,0.0,0.0,0.00047]
[1777079389937,65.48,77447.89,0.21,0.0,0.0,0.00047]
[1777079395979,65.48,77448.1,0.21,0.0,0.0,0.00047]
[1777079401017,65.48,77447.66,0.21,0.0,0.0,0.00047]
[1777079412095,65.48,77447.29,0.21,0.0,0.0,0.00047]
[1777079421157,65.48,77446.37,0.21,0.0,0.0,0.00047]
[1777079426191,65.48,77446.39,0.21,0.0,0.0,0.00047]
[1777079429213,65.48,77454.78,0.21,0.0,0.0,0.00048]
[1777079431227,65.48,77453.9,0.21,0.0,0.0,0.00047]
[1777079436262,65.48,77453.8,0.21,0.0,0.0,0.00047]
[1777079442305,65.48,77453.47,0.21,0.0,0.0,0.00047]
[1777079447340,65.48,77453.4,0.21,0.0,0.0,0.00047]
[1777079452375,65.48,77452.82,0.21,0.0,0.0,0.00047]
[1777079457412,65.48,77452.69,0.21,0.0,0.0,0.00047]
[1777079462449,65.48,77453.11,0.21,0.0,0.0,0.00047]
[1777079468491,65.48,77452.29,0.21,0.0,0.0,0.00046]
[1777079473525,65.48,77451.86,0.21,0.0,0.0,0.00046]
[1777079478561,65.48,77450.67,0.21,0.0,0.0,0.00046]
[1777079483601,65.48,77450.35,0.21,0.0,0.0,0.00046]
[1777079490648,65.48,77450.57,0.21,0.0,0.0,0.00046]
[1777079491655,65.48,77449.9,0.21,0.0,0.0,0.00045]
[1777079499711,65.48,77449.87,0.21,0.0,0.0,0.00045]
[1777079504746,65.48,77449.87,0.21,0.0,0.0,0.00045]
[1777079509781,65.48,77449.11,0.21,0.0,0.0,0.00045]
[1777079514819,65.48,77449.39,0.21,0.0,0.0,0.00045]
[1777079519852,65.48,77449.93,0.21,0.0,0.0,0.00045]
[1777079522872,65.48,77456.36,0.21,0.0,0.0,0.00046]
[1777079527907,65.48,77457.22,0.21,0.0,0.0,0.00046]
[1777079534956,65.48,77455.25,0.21,0.0,0.0,0.00046]
[1777079539991,65.48,77454.25,0.21,0.0,0.0,0.00046]
[1777079545027,65.48,77455.42,0.21,0.0,0.0,0.00046]
[1777079550061,65.48,77455.72,0.21,0.0,0.0,0.00046]
[1777079551067,65.48,77455.75,0.21,0.0,0.0,0.00045]
[1777079558116,65.48,77456.64,0.21,0.0,0.0,0.00045]
[1777079563153,65.48,77458.7,0.21,0.0,0.0,0.00045]
[1777079571211,65.48,77458.95,0.21,0.0,0.0,0.00045]
[1777079576249,65.48,77459.19,0.21,0.0,0.0,0.00045]
[1777079581283,65.48,77459.32,0.21,0.0,0.0,0.00045]
[1777079585309,65.48,77467.33,0.21,0.0,0.0,0.00046]
[1777079590344,65.48,77470.71,0.21,0.0,0.0,0.00047]
[1777079595381,65.48,77471.02,0.21,0.0,0.0,0.00047]
[1777079600416,65.48,77473.5,0.21,0.0,0.0,0.00047]
[1777079606458,65.48,77474.85,0.21,0.0,0.0,0.00047]
[1777079611494,65.48,77474.64,0.21,0.0,0.0,0.00046]
[1777079616528,65.48,77474.68,0.21,0.0,0.0,0.00046]
[1777079621566,65.48,77474.0,0.21,0.0,0.0,0.00046]
[1777079626598,65.48,77473.82,0.21,0.0,0.0,0.00046]
[1777079632641,65.48,77474.34,0.21,0.0,0.0,0.00046]
[1777079637682,65.48,77480.53,0.21,0.0,0.0,0.00047]
[1777079642718,65.48,77491.53,0.21,0.0,0.0,0.00049]
[1777079646530,65.48,77499.09,0.21,1e-05,0.0,0.0005]
[1777079647751,65.48,77506.89,0.21,1e-05,0.0,0.00051]
[1777079652787,65.48,77509.19,0.21,1e-05,0.0,0.00052]
[1777079657821,65.48,77510.13,0.21,1e-05,0.0,0.00052]
[1777079662858,65.48,77515.12,0.21,1e-05,0.0,0.00052]
[1777079667892,65.48,77514.02,0.21,1e-05,0.0,0.00052]
[1777079671918,65.48,77510.9,0.21,1e-05,0.0,0.0005]
[1777079678968,65.48,77508.31,0.21,1e-05,0.0,0.0005]
[1777079684003,65.48,77508.22,0.21,1e-05,0.0,0.0005]
[1777079689038,65.48,77508.59,0.21,1e-05,0.0,0.0005]
[1777079694074,65.48,77509.04,0.21,1e-05,0.0,0.0005]
[1777079699109,65.48,77508.81,0.21,1e-05,0.0,0.0005]
[1777079705151,65.48,77509.1,0.21,1e-05,0.0,0.0005]
[1777079711193,65.48,77509.06,0.21,1e-05,0.0,0.0005]
[1777079713697,65.48,77508.96,0.21,1e-05,0.0,0.0005]
[1777079714168,65.48,77508.96,0.21,1e-05,0.0,0.0005]
[1777079722272,65.48,77509.33,0.21,1e-05,0.0,0.0005]
[1777079727306,65.48,77508.78,0.21,1e-05,0.0,0.0005]
[1777079732341,65.48,77508.67,0.21,0.0,0.0,0.00049]
[1777079742417,65.48,77508.56,0.21,0.0,0.0,0.00049]
[1777079747446,65.48,77507.89,0.21,0.0,0.0,0.00049]
[1777079752484,65.48,77508.03,0.21,0.0,0.0,0.00049]
[1777079758523,65.48,77508.36,0.21,0.0,0.0,0.00049]
[1777079763558,65.48,77508.65,0.21,0.0,0.0,0.00049]
[1777079768593,65.48,77508.6,0.21,0.0,0.0,0.00049]
[1777079773628,65.48,77509.1,0.21,0.0,0.0,0.00049]
[1777079778663,65.48,77508.87,0.21,0.0,0.0,0.00049]
[1777079783697,65.48,77508.45,0.21,0.0,0.0,0.00049]
[1777079788733,65.48,77507.9,0.21,0.0,0.0,0.00049]
[1777079793768,65.48,77508.32,0.21,0.0,0.0,0.00048]
[1777079799810,65.48,77508.65,0.21,0.0,0.0,0.00048]
[1777079804846,65.48,77508.62,0.21,0.0,0.0,0.00048]
[1777079809881,65.48,77513.15,0.21,0.0,0.0,0.00048]
[1777079814916,65.48,77514.56,0.21,0.0,0.0,0.00049]
[1777079819951,65.48,77513.68,0.21,0.0,0.0,0.00048]
[1777079827794,65.48,77513.46,0.21,0.0,0.0,0.00048]
[1777079834053,65.48,77512.41,0.21,0.0,0.0,0.00048]
[1777079839085,65.48,77512.7,0.21,0.0,0.0,0.00048]
[1777079841099,65.48,77519.0,0.21,0.0,0.0,0.00049]
[1777079846134,65.48,77522.74,0.21,1e-05,0.0,0.0005]
[1777079851171,65.48,77524.06,0.21,0.0,0.0,0.00049]
[1777079856205,65.48,77527.9,0.21,0.0,0.0,0.00049]
[1777079861241,65.48,77528.51,0.21,0.0,0.0,0.00049]
[1777079868080,65.48,77532.73,0.21,1e-05,0.0,0.0005]
[1777079873324,65.48,77531.11,0.21,1e-05,0.0,0.0005]
[1777079878360,65.48,77531.02,0.21,1e-05,0.0,0.0005]
[1777079883397,65.48,77531.07,0.21,1e-05,0.0,0.0005]
[1777079888429,65.48,77533.89,0.21,1e-05,0.0,0.0005]
[1777079893464,65.48,77529.56,0.21,1e-05,0.0,0.0005]
[1777079897493,65.48,77522.06,0.21,0.0,0.0,0.00048]
[1777079900513,65.48,77514.75,0.21,0.0,0.0,0.00047]
[1777079905549,65.48,77514.63,0.21,0.0,0.0,0.00047]
[1777079912596,65.48,77515.98,0.21,0.0,0.0,0.00046]
[1777079917632,65.48,77516.98,0.21,0.0,0.0,0.00046]
[1777079922668,65.48,77521.24,0.21,0.0,0.0,0.00047]
[1777079927732,65.48,77520.78,0.21,0.0,0.0,0.00047]
[1777079935789,65.48,77521.66,0.21,0.0,0.0,0.00047]
[1777079941831,65.48,77522.19,0.21,0.0,0.0,0.00047]
[1777079946866,65.48,77523.28,0.21,0.0,0.0,0.00047]
[1777079954924,65.48,77523.42,0.21,0.0,0.0,0.00047]
[1777079961974,65.48,77524.44,0.21,0.0,0.0,0.00048]
[1777079967008,65.48,77523.55,0.21,0.0,0.0,0.00047]
[1777079975064,65.48,77524.22,0.21,0.0,0.0,0.00046]
[1777079981106,65.48,77523.92,0.21,0.0,0.0,0.00046]
[1777079986142,65.48,77524.81,0.21,0.0,0.0,0.00046]
[1777079991176,65.48,77523.88,0.21,0.0,0.0,0.00046]
[1777079998225,65.48,77523.67,0.21,0.0,0.0,0.00046]
[1777080003260,65.48,77523.99,0.21,0.0,0.0,0.00046]
[1777080009305,65.48,77523.92,0.21,0.0,0.0,0.00046]
[1777080015346,65.48,77523.8,0.21,0.0,0.0,0.00046]
[1777080021386,65.48,77523.68,0.21,0.0,0.0,0.00046]
[1777080026422,65.48,77523.49,0.21,0.0,0.0,0.00046]
[1777080031456,65.48,77523.57,0.21,0.0,0.0,0.00045]
[1777080036492,65.48,77522.17,0.21,0.0,0.0,0.00045]
[1777080038506,65.48,77514.74,0.21,0.0,0.0,0.00044]
[1777080043543,65.48,77511.36,0.21,0.0,0.0,0.00043]
[1777080048586,65.48,77510.41,0.21,0.0,0.0,0.00043]
[1777080053622,65.48,77509.55,0.21,0.0,0.0,0.00043]
[1777080059670,65.48,77508.91,0.21,0.0,0.0,0.00043]
[1777080064706,65.48,77508.21,0.21,0.0,0.0,0.00043]
[1777080069747,65.48,77508.22,0.21,0.0,0.0,0.00043]
[1777080074776,65.48,77510.72,0.21,0.0,0.0,0.00043]
[1777080081829,65.48,77510.28,0.21,0.0,0.0,0.00043]
[1777080088877,65.48,77508.75,0.21,0.0,0.0,0.00043]
[1777080091896,65.48,77508.59,0.21,0.0,0.0,0.00042]
[1777080099740,65.48,77507.93,0.21,0.0,0.0,0.00042]
[1777080108010,65.48,77507.71,0.21,0.0,0.0,0.00042]
[1777080111031,65.48,77496.15,0.21,0.0,0.0,0.0004]
[1777080116070,65.48,77495.9,0.21,0.0,0.0,0.0004]
[1777080123116,65.48,77496.12,0.21,0.0,0.0,0.0004]
[1777080128151,65.48,77497.49,0.21,0.0,0.0,0.0004]
[1777080132180,65.48,77485.9,0.21,0.0,0.0,0.00039]
[1777080138220,65.48,77484.78,0.21,0.0,0.0,0.00039]
[1777080143256,65.48,77478.23,0.21,0.0,0.0,0.00038]
[1777080148291,65.48,77474.74,0.21,0.0,0.0,0.00038]
[1777080151316,65.48,77474.63,0.21,0.0,0.0,0.00037]
[1777080156349,65.48,77478.64,0.21,0.0,0.0,0.00037]
[1777080161383,65.48,77479.21,0.21,0.0,0.0,0.00037]
[1777080167425,65.48,77479.25,0.21,0.0,0.0,0.00037]
[1777080172460,65.48,77491.97,0.21,0.0,0.0,0.00039]
[1777080177496,65.48,77495.79,0.21,0.0,0.0,0.00039]
[1777080182529,65.48,77495.83,0.21,0.0,0.0,0.00039]
[1777080187565,65.48,77495.76,0.21,0.0,0.0,0.00039]
[1777080193057,65.48,77495.88,0.21,0.0,0.0,0.00039]
[1777080193095,65.48,77496.21,0.21,0.0,0.0,0.00039]
[1777080198644,65.48,77496.81,0.21,0.0,0.0,0.00039]
[1777080199909,65.48,77496.81,0.21,0.0,0.0,0.00039]
[1777080199958,65.48,77497.01,0.21,0.0,0.0,0.00039]
[1777080206700,65.48,77497.83,0.21,0.0,0.0,0.00039]
[1777080211738,65.48,77499.32,0.21,0.0,0.0,0.00039]
[1777080216778,65.48,77498.65,0.21,0.0,0.0,0.00038]
[1777080222814,65.48,77496.93,0.21,0.0,0.0,0.00038]
[1777080227849,65.48,77495.85,0.21,0.0,0.0,0.00038]
[1777080232886,65.48,77494.74,0.21,0.0,0.0,0.00038]
[1777080237920,65.48,77491.72,0.21,0.0,0.0,0.00038]
[1777080242954,65.48,77491.34,0.21,0.0,0.0,0.00038]
[1777080252017,65.48,77491.08,0.21,0.0,0.0,0.00038]
[1777080259067,65.48,77491.79,0.21,0.0,0.0,0.00038]
[1777080264121,65.48,77491.98,0.21,0.0,0.0,0.00038]
[1777080272178,65.48,77491.61,0.21,0.0,0.0,0.00037]
[1777080277218,65.48,77491.27,0.21,0.0,0.0,0.00037]
[1777080282252,65.48,77491.85,0.21,0.0,0.0,0.00037]
[1777080287290,65.48,77491.63,0.21,0.0,0.0,0.00037]
[1777080293330,65.48,77491.76,0.21,0.0,0.0,0.00037]
[1777080298365,65.48,77491.78,0.21,0.0,0.0,0.00037]
[1777080303403,65.48,77492.06,0.21,0.0,0.0,0.00037]
[1777080307432,65.48,77485.96,0.21,0.0,0.0,0.00036]
[1777080317259,65.48,77484.0,0.21,0.0,0.0,0.00036]
[1777080322537,65.48,77485.21,0.21,0.0,0.0,0.00036]
[1777080328337,65.48,77487.31,0.21,0.0,0.0,0.00036]
[1777080331600,65.48,77486.98,0.21,0.0,0.0,0.00035]
[1777080334621,65.48,77494.76,0.21,0.0,0.0,0.00036]
[1777080341670,65.48,77492.21,0.21,0.0,0.0,0.00036]
[1777080348477,65.48,77489.87,0.21,0.0,0.0,0.00035]
[1777080358549,65.48,77489.0,0.21,0.0,0.0,0.00035]
[1777080363824,65.48,77488.53,0.21,0.0,0.0,0.00035]
[1777080368859,65.48,77488.63,0.21,0.0,0.0,0.00035]
[1777080373894,65.48,77488.51,0.21,0.0,0.0,0.00035]
[1777080378932,65.48,77488.45,0.21,0.0,0.0,0.00035]
[1777080383967,65.48,77488.44,0.21,0.0,0.0,0.00035]
[1777080389001,65.48,77487.96,0.21,0.0,0.0,0.00035]
[1777080391016,65.48,77487.87,0.21,0.0,0.0,0.00034]
[1777080396050,65.48,77487.91,0.21,0.0,0.0,0.00034]
[1777080401086,65.48,77487.76,0.21,0.0,0.0,0.00034]
[1777080408899,65.48,77488.18,0.21,0.0,0.0,0.00034]
[1777080417197,65.48,77488.34,0.21,0.0,0.0,0.00034]
[1777080422232,65.48,77490.12,0.21,0.0,0.0,0.00034]
[1777080428277,65.48,77491.73,0.21,0.0,0.0,0.00035]
[1777080434318,65.48,77491.9,0.21,0.0,0.0,0.00035]
[1777080436331,65.48,77483.4,0.21,0.0,0.0,0.00034]
[1777080441365,65.48,77479.47,0.21,0.0,0.0,0.00033]
[1777080446405,65.48,77479.12,0.21,0.0,0.0,0.00033]
[1777080451436,65.48,77479.33,0.21,0.0,0.0,0.00032]
[1777080456471,65.48,77479.49,0.21,0.0,0.0,0.00032]
[1777080464527,65.48,77479.53,0.21,0.0,0.0,0.00032]
[1777080469562,65.48,77480.2,0.21,0.0,0.0,0.00032]
[1777080475604,65.48,77480.54,0.21,0.0,0.0,0.00033]
[1777080481651,65.48,77481.3,0.21,0.0,0.0,0.00033]
[1777080486686,65.48,77481.14,0.21,0.0,0.0,0.00033]
[1777080491722,65.48,77481.87,0.21,0.0,0.0,0.00033]
[1777080496757,65.48,77482.34,0.21,0.0,0.0,0.00033]
[1777080502798,65.48,77480.95,0.21,0.0,0.0,0.00033]
[1777080507835,65.48,77482.52,0.21,0.0,0.0,0.00033]
[1777080512869,65.48,77482.35,0.21,0.0,0.0,0.00032]
[1777080517905,65.48,77485.0,0.21,0.0,0.0,0.00032]
[1777080525961,65.48,77484.86,0.21,0.0,0.0,0.00032]
[1777080532009,65.48,77483.04,0.21,0.0,0.0,0.00032]
[1777080536036,65.48,77474.16,0.21,0.0,0.0,0.00031]
[1777080541072,65.48,77475.74,0.21,0.0,0.0,0.00031]
[1777080547114,65.48,77476.61,0.21,0.0,0.0,0.00031]
[1777080554166,65.48,77477.19,0.21,0.0,0.0,0.00031]
[1777080560208,65.48,77477.94,0.21,0.0,0.0,0.00031]
[1777080565243,65.48,77478.25,0.21,0.0,0.0,0.00031]
[1777080570278,65.48,77479.4,0.21,0.0,0.0,0.00032]
[1777080571285,65.48,77479.56,0.21,0.0,0.0,0.00031]
[1777080576320,65.48,77484.98,0.21,0.0,0.0,0.00031]
[1777080579342,65.48,77491.36,0.21,0.0,0.0,0.00032]
[1777080585383,65.48,77490.61,0.21,0.0,0.0,0.00032]
[1777080590419,65.48,77490.76,0.21,0.0,0.0,0.00032]
[1777080595457,65.48,77490.9,0.21,0.0,0.0,0.00032]
[1777080600492,65.48,77490.39,0.21,0.0,0.0,0.00032]
[1777080605528,65.48,77490.53,0.21,0.0,0.0,0.00032]
[1777080610564,65.48,77491.14,0.21,0.0,0.0,0.00032]
[1777080615598,65.48,77491.81,0.21,0.0,0.0,0.00032]
[1777080617611,65.48,77498.93,0.21,0.0,0.0,0.00033]
[1777080620597,65.48,77501.4,0.21,0.0,0.0,0.00033]
[1777080620653,65.48,77500.76,0.21,0.0,0.0,0.00033]
[1777080627681,65.48,77501.61,0.21,0.0,0.0,0.00033]
[1777080627877,65.48,77501.61,0.21,0.0,0.0,0.00033]
[1777080628689,65.48,77501.25,0.21,0.0,0.0,0.00033]
[1777080632718,65.48,77500.95,0.21,0.0,0.0,0.00032]
[1777080637751,65.48,77500.8,0.21,0.0,0.0,0.00032]
[1777080640279,65.48,77500.22,0.21,0.0,0.0,0.00032]
[1777080640777,65.48,77499.95,0.21,0.0,0.0,0.00032]
[1777080645809,65.48,77495.45,0.21,0.0,0.0,0.00031]
[1777080647788,65.48,77495.23,0.21,0.0,0.0,0.00031]
[1777080647827,65.48,77495.18,0.21,0.0,0.0,0.00031]
[1777080652857,65.48,77496.79,0.21,0.0,0.0,0.00032]
[1777080660756,65.48,77497.97,0.21,0.0,0.0,0.00032]
[1777080665949,65.48,77498.73,0.21,0.0,0.0,0.00032]
[1777080671991,65.48,77498.6,0.21,0.0,0.0,0.00032]
[1777080677027,65.48,77503.0,0.21,0.0,0.0,0.00032]
[1777080678034,65.48,77510.52,0.21,0.0,0.0,0.00033]
[1777080683069,65.48,77511.71,0.21,0.0,0.0,0.00033]
[1777080690119,65.48,77511.64,0.21,0.0,0.0,0.00033]
[1777080691124,65.48,77512.24,0.21,0.0,0.0,0.00032]
[1777080697166,65.48,77512.39,0.21,0.0,0.0,0.00032]
[1777080707247,65.48,77512.5,0.21,0.0,0.0,0.00032]
[1777080713289,65.48,77513.13,0.21,0.0,0.0,0.00032]
[1777080718324,65.48,77513.88,0.21,0.0,0.0,0.00033]
[1777080723359,65.48,77514.55,0.21,0.0,0.0,0.00033]
[1777080728396,65.48,77517.27,0.21,0.0,0.0,0.00033]
[1777080735441,65.48,77517.2,0.21,0.0,0.0,0.00033]
[1777080740478,65.48,77522.79,0.21,0.0,0.0,0.00033]
[1777080745513,65.48,77524.58,0.21,0.0,0.0,0.00034]
[1777080750548,65.48,77524.77,0.21,0.0,0.0,0.00034]
[1777080751555,65.48,77523.09,0.21,0.0,0.0,0.00033]
[1777080759611,65.48,77522.4,0.21,0.0,0.0,0.00033]
[1777080764647,65.48,77519.11,0.21,0.0,0.0,0.00032]
[1777080770688,65.48,77516.77,0.21,0.0,0.0,0.00032]
[1777080778745,65.48,77514.69,0.21,0.0,0.0,0.00032]
[1777080784787,65.48,77513.59,0.21,0.0,0.0,0.00032]
[1777080791843,65.48,77513.0,0.21,0.0,0.0,0.00032]
[1777080799894,65.48,77512.29,0.21,0.0,0.0,0.00031]
[1777080804929,65.48,77512.05,0.21,0.0,0.0,0.00031]
[1777080809963,65.48,77511.95,0.21,0.0,0.0,0.00031]
[1777080811977,65.48,77511.96,0.21,0.0,0.0,0.00031]
[1777080812984,65.48,77512.02,0.21,0.0,0.0,0.00031]
[1777080821902,65.48,77511.76,0.21,0.0,0.0,0.00031]
[1777080828091,65.48,77511.35,0.21,0.0,0.0,0.00031]
[1777080833126,65.48,77511.07,0.21,0.0,0.0,0.0003]
[1777080839168,65.48,77510.73,0.21,0.0,0.0,0.0003]
[1777080843196,65.48,77519.02,0.21,0.0,0.0,0.00031]
[1777080848231,65.48,77521.83,0.21,0.0,0.0,0.00032]
[1777080853267,65.48,77526.26,0.21,0.0,0.0,0.00032]
[1777080858301,65.48,77528.89,0.21,0.0,0.0,0.00032]
[1777080863371,65.48,77531.65,0.21,0.0,0.0,0.00033]
[1777080868406,65.48,77536.37,0.21,0.0,0.0,0.00033]
[1777080871427,65.48,77539.05,0.21,0.0,0.0,0.00033]
[1777080877469,65.48,77539.4,0.21,0.0,0.0,0.00033]
[1777080882503,65.48,77542.8,0.21,0.0,0.0,0.00033]
[1777080890562,65.48,77544.44,0.21,0.0,0.0,0.00033]
[1777080895598,65.48,77545.91,0.21,0.0,0.0,0.00033]
[1777080901638,65.48,77549.49,0.21,0.0,0.0,0.00034]
[1777080906672,65.48,77552.57,0.21,0.0,0.0,0.00034]
[1777080911707,65.48,77558.12,0.21,0.0,0.0,0.00035]
[1777080916741,65.48,77557.48,0.21,0.0,0.0,0.00035]
[1777080922610,65.48,77556.29,0.21,0.0,0.0,0.00034]
[1777080927821,65.48,77556.04,0.21,0.0,0.0,0.00034]
[1777080932855,65.48,77556.56,0.21,0.0,0.0,0.00033]
[1777080937890,65.48,77556.67,0.21,0.0,0.0,0.00033]
[1777080950982,65.48,77555.19,0.21,0.0,0.0,0.00033]
[1777080956023,65.48,77557.49,0.21,0.0,0.0,0.00034]
[1777080958031,65.48,77549.5,0.21,0.0,0.0,0.00033]
[1777080963067,65.48,77550.58,0.21,0.0,0.0,0.00033]
[1777080968102,65.48,77551.6,0.21,0.0,0.0,0.00033]
[1777080973138,65.48,77552.74,0.21,0.0,0.0,0.00033]
[1777080978173,65.48,77556.64,0.21,0.0,0.0,0.00033]
[1777080983208,65.48,77562.65,0.21,0.0,0.0,0.00034]
[1777080989248,65.48,77562.64,0.21,0.0,0.0,0.00034]
[1777080991264,65.48,77562.48,0.21,0.0,0.0,0.00033]
[1777080996298,65.48,77562.99,0.21,0.0,0.0,0.00033]
[1777081001334,65.48,77558.0,0.21,0.0,0.0,0.00033]
[1777081003171,65.48,77548.32,0.21,0.0,0.0,0.00032]
[1777081005361,65.48,77541.94,0.21,0.0,0.0,0.00031]
[1777081010396,65.48,77542.32,0.21,0.0,0.0,0.00031]
[1777081015431,65.48,77541.85,0.21,0.0,0.0,0.00031]
[1777081021473,65.48,77541.0,0.21,0.0,0.0,0.00031]
[1777081026508,65.48,77545.78,0.21,0.0,0.0,0.00031]
[1777081031542,65.48,77545.72,0.21,0.0,0.0,0.00031]
[1777081036579,65.48,77546.02,0.21,0.0,0.0,0.00031]
[1777081041614,65.48,77549.84,0.21,0.0,0.0,0.00032]
[1777081043626,65.48,77541.66,0.21,0.0,0.0,0.00031]
[1777081053522,65.48,77537.22,0.21,0.0,0.0,0.0003]
[1777081058737,65.48,77536.75,0.21,0.0,0.0,0.0003]
[1777081064779,65.48,77536.81,0.21,0.0,0.0,0.0003]
[1777081068806,65.48,77545.27,0.21,0.0,0.0,0.00031]
[1777081073843,65.48,77546.17,0.21,0.0,0.0,0.00031]
[1777081076863,65.48,77556.04,0.21,0.0,0.0,0.00032]
[1777081081901,65.48,77554.7,0.21,0.0,0.0,0.00031]
[1777081086934,65.48,77555.63,0.21,0.0,0.0,0.00032]
[1777081091972,65.48,77551.99,0.21,0.0,0.0,0.00031]
[1777081097003,65.48,77551.25,0.21,0.0,0.0,0.00031]
[1777081102039,65.48,77551.1,0.21,0.0,0.0,0.00031]
[1777081107074,65.48,77548.03,0.21,0.0,0.0,0.00031]
[1777081113116,65.48,77547.04,0.21,0.0,0.0,0.0003]
[1777081118151,65.48,77545.67,0.21,0.0,0.0,0.0003]
[1777081124193,65.48,77545.82,0.21,0.0,0.0,0.0003]
[1777081131243,65.48,77543.85,0.21,0.0,0.0,0.0003]
[1777081140305,65.48,77544.2,0.21,0.0,0.0,0.0003]
[1777081145341,65.48,77545.59,0.21,0.0,0.0,0.0003]
[1777081150378,65.48,77544.83,0.21,0.0,0.0,0.0003]
[1777081157427,65.48,77544.25,0.21,0.0,0.0,0.0003]
[1777081164302,65.48,77544.24,0.21,0.0,0.0,0.0003]
[1777081170518,65.48,77542.98,0.21,0.0,0.0,0.00029]
[1777081171525,65.48,77542.96,0.21,0.0,0.0,0.00029]
[1777081179581,65.48,77542.96,0.21,0.0,0.0,0.00029]
[1777081184617,65.48,77545.6,0.21,0.0,0.0,0.00029]
[1777081189652,65.48,77545.71,0.21,0.0,0.0,0.00029]
[1777081195693,65.48,77548.25,0.21,0.0,0.0,0.00029]
[1777081200729,65.48,77552.83,0.21,0.0,0.0,0.0003]
[1777081205763,65.48,77558.41,0.21,0.0,0.0,0.0003]
[1777081210803,65.48,77559.16,0.21,0.0,0.0,0.0003]
[1777081215835,65.48,77558.65,0.21,0.0,0.0,0.0003]
[1777081221881,65.48,77558.21,0.21,0.0,0.0,0.0003]
[1777081226912,65.48,77554.64,0.21,0.0,0.0,0.0003]
[1777081231945,65.48,77559.52,0.21,0.0,0.0,0.00029]
[1777081236980,65.48,77559.52,0.21,0.0,0.0,0.00029]
[1777081243024,65.48,77557.24,0.21,0.0,0.0,0.00029]
[1777081248058,65.48,77557.34,0.21,0.0,0.0,0.00029]
[1777081253094,65.48,77557.8,0.21,0.0,0.0,0.00029]
[1777081258131,65.48,77557.86,0.21,0.0,0.0,0.00029]
[1777081263166,65.48,77558.11,0.21,0.0,0.0,0.00029]
[1777081268202,65.48,77551.85,0.21,0.0,0.0,0.00029]
[1777081273236,65.48,77550.59,0.21,0.0,0.0,0.00029]
[1777081278271,65.48,77551.15,0.21,0.0,0.0,0.00029]
[1777081284313,65.48,77551.52,0.21,0.0,0.0,0.00029]
[1777081289349,65.48,77552.36,0.21,0.0,0.0,0.00029]
[1777081292369,65.48,77552.59,0.21,0.0,0.0,0.00028]
[1777081304453,65.48,77553.19,0.21,0.0,0.0,0.00028]
[1777081309487,65.48,77555.17,0.21,0.0,0.0,0.00028]
[1777081314528,65.48,77555.11,0.21,0.0,0.0,0.00028]
[1777081320565,65.48,77556.44,0.21,0.0,0.0,0.00028]
[1777081325600,65.48,77555.88,0.21,0.0,0.0,0.00028]
[1777081330635,65.48,77556.24,0.21,0.0,0.0,0.00028]
[1777081336678,65.48,77556.48,0.21,0.0,0.0,0.00028]
[1777081342719,65.48,77554.49,0.21,0.0,0.0,0.00028]
[1777081349768,65.48,77554.68,0.21,0.0,0.0,0.00028]
[1777081351781,65.48,77553.67,0.21,0.0,0.0,0.00027]
[1777081357826,65.48,77553.19,0.21,0.0,0.0,0.00027]
[1777081362859,65.48,77553.19,0.21,0.0,0.0,0.00027]
[1777081363866,65.48,77559.21,0.21,0.0,0.0,0.00028]
[1777081368901,65.48,77559.89,0.21,0.0,0.0,0.00028]
[1777081373936,65.48,77558.9,0.21,0.0,0.0,0.00028]
[1777081378970,65.48,77560.72,0.21,0.0,0.0,0.00028]
[1777081384013,65.48,77557.69,0.21,0.0,0.0,0.00028]
[1777081391056,65.48,77557.41,0.21,0.0,0.0,0.00028]
[1777081397099,65.48,77557.08,0.21,0.0,0.0,0.00028]
[1777081402132,65.48,77556.43,0.21,0.0,0.0,0.00027]
[1777081411196,65.48,77555.97,0.21,0.0,0.0,0.00027]
[1777081416231,65.48,77554.83,0.21,0.0,0.0,0.00027]
[1777081421293,65.48,77553.14,0.21,0.0,0.0,0.00026]
[1777081426303,65.48,77553.47,0.21,0.0,0.0,0.00026]
[1777081431337,65.48,77550.92,0.21,0.0,0.0,0.00026]
[1777081436373,65.48,77551.09,0.21,0.0,0.0,0.00026]
[1777081441408,65.48,77552.43,0.21,0.0,0.0,0.00026]
[1777081446444,65.48,77556.12,0.21,0.0,0.0,0.00027]
[1777081451478,65.48,77553.04,0.21,0.0,0.0,0.00026]
[1777081458527,65.48,77555.42,0.21,0.0,0.0,0.00027]
[1777081463563,65.48,77555.82,0.21,0.0,0.0,0.00027]
[1777081468598,65.48,77557.75,0.21,0.0,0.0,0.00027]
[1777081471619,65.48,77558.88,0.21,0.0,0.0,0.00026]
[1777081476656,65.48,77559.75,0.21,0.0,0.0,0.00026]
[1777081481692,65.48,77558.64,0.21,0.0,0.0,0.00026]
[1777081487731,65.48,77558.82,0.21,0.0,0.0,0.00026]
[1777081492767,65.48,77558.89,0.21,0.0,0.0,0.00026]
[1777081498808,65.48,77559.03,0.21,0.0,0.0,0.00026]
[1777081503843,65.48,77560.06,0.21,0.0,0.0,0.00026]
[1777081506739,65.48,77574.78,0.21,0.0,0.0,0.00028]
[1777081513913,65.48,77576.65,0.21,0.0,0.0,0.00028]
[1777081515927,65.48,77584.38,0.21,0.0,0.0,0.00028]
[1777081520961,65.48,77588.57,0.21,0.0,0.0,0.00029]
[1777081525997,65.48,77591.71,0.21,0.0,0.0,0.00029]
[1777081531033,65.48,77592.14,0.21,0.0,0.0,0.00028]
[1777081536067,65.48,77598.07,0.21,0.0,0.0,0.00029]
[1777081542110,65.48,77597.28,0.21,0.0,0.0,0.00029]
[1777081547144,65.48,77600.4,0.21,0.0,0.0,0.00029]
[1777081551172,65.48,77606.88,0.21,0.0,0.0,0.0003]
[1777081556207,65.48,77607.51,0.21,0.0,0.0,0.0003]
[1777081561243,65.48,77605.98,0.21,0.0,0.0,0.0003]
[1777081566277,65.48,77604.34,0.21,0.0,0.0,0.0003]
[1777081571314,65.48,77610.85,0.21,0.0,0.0,0.0003]
[1777081576348,65.48,77612.55,0.21,0.0,0.0,0.0003]
[1777081581383,65.48,77610.94,0.21,0.0,0.0,0.0003]
[1777081583397,65.48,77602.35,0.21,0.0,0.0,0.00029]
[1777081585411,65.48,77596.35,0.21,0.0,0.0,0.00029]
[1777081587426,65.48,77586.64,0.21,0.0,0.0,0.00028]
[1777081591458,65.48,77585.43,0.21,0.0,0.0,0.00027]
[1777081596489,65.48,77583.79,0.21,0.0,0.0,0.00027]
[1777081599509,65.48,77577.84,0.21,0.0,0.0,0.00026]
[1777081604545,65.48,77576.53,0.21,0.0,0.0,0.00026]
[1777081609580,65.48,77576.07,0.21,0.0,0.0,0.00026]
[1777081614616,65.48,77576.21,0.21,0.0,0.0,0.00026]
[1777081619649,65.48,77576.52,0.21,0.0,0.0,0.00026]
[1777081624689,65.48,77578.4,0.21,0.0,0.0,0.00026]
[1777081629720,65.48,77579.79,0.21,0.0,0.0,0.00026]
[1777081634755,65.48,77580.9,0.21,0.0,0.0,0.00027]
[1777081639791,65.48,77581.82,0.21,0.0,0.0,0.00027]
[1777081644830,65.48,77582.56,0.21,0.0,0.0,0.00027]
[1777081649860,65.48,77584.1,0.21,0.0,0.0,0.00027]
[1777081651876,65.48,77584.38,0.21,0.0,0.0,0.00026]
[1777081656909,65.48,77586.91,0.21,0.0,0.0,0.00026]
[1777081661943,65.48,77588.46,0.21,0.0,0.0,0.00026]
[1777081667862,65.48,77588.44,0.21,0.0,0.0,0.00026]
[1777081674028,65.48,77588.64,0.21,0.0,0.0,0.00026]
[1777081679064,65.48,77590.52,0.21,0.0,0.0,0.00027]
[1777081686116,65.48,77591.2,0.21,0.0,0.0,0.00027]
[1777081691148,65.48,77591.3,0.21,0.0,0.0,0.00027]
[1777081696183,65.48,77591.83,0.21,0.0,0.0,0.00027]
[1777081706253,65.48,77591.74,0.21,0.0,0.0,0.00027]
[1777081711287,65.48,77591.93,0.21,0.0,0.0,0.00026]
[1777081715317,65.48,77599.55,0.21,0.0,0.0,0.00027]
[1777081722366,65.48,77598.06,0.21,0.0,0.0,0.00027]
[1777081728284,65.48,77597.33,0.21,0.0,0.0,0.00026]
[1777081734450,65.48,77596.76,0.21,0.0,0.0,0.00026]
[1777081741501,65.48,77597.37,0.21,0.0,0.0,0.00026]
[1777081747544,65.48,77597.23,0.21,0.0,0.0,0.00026]
[1777081752578,65.48,77592.57,0.21,0.0,0.0,0.00026]
[1777081758625,65.48,77592.37,0.21,0.0,0.0,0.00026]
[1777081761643,65.48,77598.81,0.21,0.0,0.0,0.00027]
[1777081765670,65.48,77592.98,0.21,0.0,0.0,0.00026]
[1777081770706,65.48,77590.15,0.21,0.0,0.0,0.00026]
[1777081771714,65.48,77589.86,0.21,0.0,0.0,0.00025]
[1777081776748,65.48,77587.87,0.21,0.0,0.0,0.00025]
[1777081784804,65.48,77586.53,0.21,0.0,0.0,0.00025]
[1777081792861,65.48,77584.16,0.21,0.0,0.0,0.00025]
[1777081797896,65.48,77582.37,0.21,0.0,0.0,0.00024]
[1777081802931,65.48,77581.72,0.21,0.0,0.0,0.00024]
[1777081807970,65.48,77580.59,0.21,0.0,0.0,0.00024]
[1777081813003,65.48,77577.44,0.21,0.0,0.0,0.00024]
[1777081818039,65.48,77575.55,0.21,0.0,0.0,0.00024]
[1777081823075,65.48,77576.93,0.21,0.0,0.0,0.00024]
[1777081828110,65.48,77576.44,0.21,0.0,0.0,0.00024]
[1777081831131,65.48,77577.41,0.21,0.0,0.0,0.00023]
[1777081836169,65.48,77578.75,0.21,0.0,0.0,0.00023]
[1777081841201,65.48,77579.24,0.21,0.0,0.0,0.00023]
[1777081845229,65.48,77572.02,0.21,0.0,0.0,0.00023]
[1777081850270,65.48,77571.14,0.21,0.0,0.0,0.00023]
[1777081855303,65.48,77570.28,0.21,0.0,0.0,0.00023]
[1777081860338,65.48,77571.45,0.21,0.0,0.0,0.00023]
[1777081865378,65.48,77576.16,0.21,0.0,0.0,0.00023]
[1777081870408,65.48,77581.93,0.21,0.0,0.0,0.00024]
[1777081876450,65.48,77583.31,0.21,0.0,0.0,0.00024]
[1777081881504,65.48,77589.43,0.21,0.0,0.0,0.00024]
[1777081886537,65.48,77592.35,0.21,0.0,0.0,0.00025]
[1777081892581,65.48,77595.36,0.21,0.0,0.0,0.00024]
[1777081897618,65.48,77592.71,0.21,0.0,0.0,0.00024]
[1777081907684,65.48,77591.51,0.21,0.0,0.0,0.00024]
[1777081912718,65.48,77588.29,0.21,0.0,0.0,0.00023]
[1777081917753,65.48,77575.06,0.21,0.0,0.0,0.00022]
[1777081919770,65.48,77568.37,0.21,0.0,0.0,0.00022]
[1777081924818,65.48,77568.64,0.21,0.0,0.0,0.00022]
[1777081929844,65.48,77571.5,0.21,0.0,0.0,0.00022]
[1777081934879,65.48,77573.34,0.21,0.0,0.0,0.00022]
[1777081939914,65.48,77574.97,0.21,0.0,0.0,0.00022]
[1777081942935,65.48,77584.65,0.21,0.0,0.0,0.00023]
[1777081948975,65.48,77585.4,0.21,0.0,0.0,0.00023]
[1777081953009,65.48,77586.34,0.21,0.0,0.0,0.00023]
[1777081960053,65.48,77587.65,0.21,0.0,0.0,0.00023]
[1777081965089,65.48,77588.96,0.21,0.0,0.0,0.00023]
[1777081970123,65.48,77588.81,0.21,0.0,0.0,0.00023]
[1777081975158,65.48,77588.47,0.21,0.0,0.0,0.00023]
[1777081983214,65.48,77589.38,0.21,0.0,0.0,0.00023]
[1777081990264,65.48,77589.68,0.21,0.0,0.0,0.00023]
[1777081995298,65.48,77585.83,0.21,0.0,0.0,0.00023]
[1777082000335,65.48,77584.87,0.21,0.0,0.0,0.00023]
[1777082005369,65.48,77584.8,0.21,0.0,0.0,0.00023]
[1777082010404,65.48,77585.2,0.21,0.0,0.0,0.00023]
[1777082011411,65.48,77585.06,0.21,0.0,0.0,0.00022]
[1777082016448,65.48,77581.17,0.21,0.0,0.0,0.00022]
[1777082021482,65.48,77577.99,0.21,0.0,0.0,0.00021]
[1777082025509,65.48,77571.09,0.21,0.0,0.0,0.00021]
[1777082029537,65.48,77565.09,0.21,0.0,0.0,0.0002]
[1777082035579,65.48,77565.44,0.21,0.0,0.0,0.0002]
[1777082040613,65.48,77564.64,0.21,0.0,0.0,0.0002]
[1777082045649,65.48,77565.01,0.21,0.0,0.0,0.0002]
[1777082050684,65.48,77563.99,0.21,0.0,0.0,0.0002]
[1777082057732,65.48,77563.95,0.21,0.0,0.0,0.0002]
[1777082062768,65.48,77564.16,0.21,0.0,0.0,0.0002]
[1777082067804,65.48,77563.19,0.21,0.0,0.0,0.0002]
[1777082071831,65.48,77563.61,0.21,0.0,0.0,0.0002]
[1777082076866,65.48,77567.21,0.21,0.0,0.0,0.0002]
[1777082082909,65.48,77567.71,0.21,0.0,0.0,0.0002]
[1777082088951,65.48,77567.48,0.21,0.0,0.0,0.0002]
[1777082093988,65.48,77573.83,0.21,0.0,0.0,0.0002]
[1777082099023,65.48,77570.93,0.21,0.0,0.0,0.0002]
[1777082104057,65.48,77568.55,0.21,0.0,0.0,0.0002]
[1777082109092,65.48,77568.25,0.21,0.0,0.0,0.0002]
[1777082115135,65.48,77567.37,0.21,0.0,0.0,0.0002]
[1777082120169,65.48,77567.54,0.21,0.0,0.0,0.0002]
[1777082125204,65.48,77567.25,0.21,0.0,0.0,0.0002]
[1777082130239,65.48,77566.87,0.21,0.0,0.0,0.0002]
[1777082131096,65.48,77566.65,0.21,0.0,0.0,0.00019]
[1777082136281,65.48,77561.72,0.21,0.0,0.0,0.00019]
[1777082141316,65.48,77558.77,0.21,0.0,0.0,0.00019]
[1777082146351,65.48,77556.58,0.21,0.0,0.0,0.00019]
[1777082152394,65.48,77557.95,0.21,0.0,0.0,0.00019]
[1777082157429,65.48,77557.75,0.21,0.0,0.0,0.00019]
[1777082162466,65.48,77557.69,0.21,0.0,0.0,0.00019]
[1777082167501,65.48,77557.98,0.21,0.0,0.0,0.00019]
[1777082176564,65.48,77558.18,0.21,0.0,0.0,0.00019]
[1777082181599,65.48,77560.27,0.21,0.0,0.0,0.00019]
[1777082187641,65.48,77561.38,0.21,0.0,0.0,0.00019]
[1777082191519,65.48,77561.39,0.21,0.0,0.0,0.00018]
[1777082198718,65.48,77561.39,0.21,0.0,0.0,0.00018]
[1777082203753,65.48,77559.92,0.21,0.0,0.0,0.00018]
[1777082208788,65.48,77559.91,0.21,0.0,0.0,0.00018]
[1777082213824,65.48,77559.97,0.21,0.0,0.0,0.00018]
[1777082218859,65.48,77559.87,0.21,0.0,0.0,0.00018]
[1777082223894,65.48,77559.71,0.21,0.0,0.0,0.00018]
[1777082228930,65.48,77560.11,0.21,0.0,0.0,0.00018]
[1777082233964,65.48,77560.06,0.21,0.0,0.0,0.00018]
[1777082238999,65.48,77560.31,0.21,0.0,0.0,0.00018]
[1777082245040,65.48,77560.58,0.21,0.0,0.0,0.00018]
[1777082250076,65.48,77560.49,0.21,0.0,0.0,0.00018]
[1777082252090,65.48,77560.51,0.21,0.0,0.0,0.00018]
[1777082257128,65.48,77560.55,0.21,0.0,0.0,0.00018]
[1777082263174,65.48,77560.59,0.21,0.0,0.0,0.00018]
[1777082268205,65.48,77559.81,0.21,0.0,0.0,0.00018]
[1777082276263,65.48,77559.57,0.21,0.0,0.0,0.00018]
[1777082281297,65.48,77559.64,0.21,0.0,0.0,0.00018]
[1777082286333,65.48,77559.16,0.21,0.0,0.0,0.00018]
[1777082292375,65.48,77557.65,0.21,0.0,0.0,0.00018]
[1777082298430,65.48,77557.71,0.21,0.0,0.0,0.00018]
[1777082311522,65.48,77558.2,0.21,0.0,0.0,0.00017]
[1777082316558,65.48,77558.65,0.21,0.0,0.0,0.00017]
[1777082321593,65.48,77558.86,0.21,0.0,0.0,0.00017]
[1777082326628,65.48,77559.12,0.21,0.0,0.0,0.00017]
[1777082332545,65.48,77559.46,0.21,0.0,0.0,0.00017]
[1777082337705,65.48,77559.5,0.21,0.0,0.0,0.00017]
[1777082343753,65.48,77554.31,0.21,0.0,0.0,0.00017]
[1777082348792,65.48,77554.09,0.21,0.0,0.0,0.00017]
[1777082356838,65.48,77554.17,0.21,0.0,0.0,0.00017]
[1777082361874,65.48,77552.55,0.21,0.0,0.0,0.00017]
[1777082367916,65.48,77552.72,0.21,0.0,0.0,0.00017]
[1777082371944,65.48,77552.71,0.21,0.0,0.0,0.00016]
[1777082376978,65.48,77552.84,0.21,0.0,0.0,0.00016]
[1777082382896,65.48,77552.81,0.21,0.0,0.0,0.00016]
[1777082388056,65.48,77551.48,0.21,0.0,0.0,0.00016]
[1777082393092,65.48,77552.15,0.21,0.0,0.0,0.00016]
[1777082398125,65.48,77551.73,0.21,0.0,0.0,0.00016]
[1777082403169,65.48,77553.6,0.21,0.0,0.0,0.00016]
[1777082411223,65.48,77558.27,0.21,0.0,0.0,0.00017]
[1777082418272,65.48,77557.78,0.21,0.0,0.0,0.00017]
[1777082424317,65.48,77557.12,0.21,0.0,0.0,0.00016]
[1777082433377,65.48,77556.74,0.21,0.0,0.0,0.00016]
[1777082438413,65.48,77556.56,0.21,0.0,0.0,0.00016]
[1777082443447,65.48,77556.96,0.21,0.0,0.0,0.00016]
[1777082448482,65.48,77555.8,0.21,0.0,0.0,0.00016]
[1777082457545,65.48,77555.52,0.21,0.0,0.0,0.00016]
[1777082463461,65.48,77551.93,0.21,0.0,0.0,0.00016]
[1777082470669,65.48,77551.93,0.21,0.0,0.0,0.00016]
[1777082477721,65.48,77551.69,0.21,0.0,0.0,0.00016]
[1777082483764,65.48,77551.77,0.21,0.0,0.0,0.00016]
[1777082490815,65.48,77551.57,0.21,0.0,0.0,0.00016]
[1777082493672,65.48,77551.58,0.21,0.0,0.0,0.00015]
[1777082499876,65.48,77556.07,0.21,0.0,0.0,0.00015]
[1777082504911,65.48,77557.31,0.21,0.0,0.0,0.00015]
[1777082509947,65.48,77557.57,0.21,0.0,0.0,0.00016]
[1777082521030,65.48,77557.53,0.21,0.0,0.0,0.00016]
[1777082526069,65.48,77557.19,0.21,0.0,0.0,0.00015]
[1777082533117,65.48,77559.0,0.21,0.0,0.0,0.00016]
[1777082538156,65.48,77558.74,0.21,0.0,0.0,0.00016]
[1777082543188,65.48,77560.21,0.21,0.0,0.0,0.00016]
[1777082545202,65.48,77565.93,0.21,0.0,0.0,0.00016]
[1777082551245,65.48,77567.02,0.21,0.0,0.0,0.00016]
[1777082556279,65.48,77566.64,0.21,0.0,0.0,0.00016]
[1777082561314,65.48,77566.78,0.21,0.0,0.0,0.00016]
[1777082569198,65.48,77566.56,0.21,0.0,0.0,0.00016]
[1777082574408,65.48,77565.79,0.21,0.0,0.0,0.00015]
[1777082580449,65.48,77562.79,0.21,0.0,0.0,0.00015]
[1777082585487,65.48,77563.48,0.21,0.0,0.0,0.00015]
[1777082590519,65.48,77563.44,0.21,0.0,0.0,0.00015]
[1777082595552,65.48,77559.83,0.21,0.0,0.0,0.00015]
[1777082603610,65.48,77560.16,0.21,0.0,0.0,0.00015]
[1777082609478,65.48,77560.6,0.21,0.0,0.0,0.00015]
[1777082612674,65.48,77560.62,0.21,0.0,0.0,0.00015]
[1777082617761,65.48,77564.93,0.21,0.0,0.0,0.00015]
[1777082619728,65.48,77547.19,0.21,0.0,0.0,0.00014]
[1777082620744,65.48,77535.0,0.21,0.0,0.0,0.00013]
[1777082621743,65.48,77525.17,0.21,0.0,0.0,0.00013]
[1777082622749,65.48,77516.47,0.21,0.0,0.0,0.00013]
[1777082627782,65.48,77515.79,0.21,0.0,0.0,0.00013]
[1777082632818,65.48,77518.7,0.21,0.0,0.0,0.00013]
[1777082637852,65.48,77521.63,0.21,0.0,0.0,0.00013]
[1777082642895,65.48,77522.1,0.21,0.0,0.0,0.00013]
[1777082648929,65.48,77520.43,0.21,0.0,0.0,0.00013]
[1777082653965,65.48,77518.5,0.21,0.0,0.0,0.00013]
[1777082658999,65.48,77516.26,0.21,0.0,0.0,0.00013]
[1777082664039,65.48,77514.4,0.21,0.0,0.0,0.00012]
[1777082669075,65.48,77514.74,0.21,0.0,0.0,0.00012]
[1777082671089,65.48,77513.52,0.21,0.0,0.0,0.00012]
[1777082677132,65.48,77513.08,0.21,0.0,0.0,0.00012]
[1777082682167,65.48,77513.32,0.21,0.0,0.0,0.00012]
[1777082687201,65.48,77509.87,0.21,0.0,0.0,0.00012]
[1777082692238,65.48,77509.3,0.21,0.0,0.0,0.00012]
[1777082697271,65.48,77511.3,0.21,0.0,0.0,0.00012]
[1777082702306,65.48,77514.11,0.21,0.0,0.0,0.00012]
[1777082707340,65.48,77513.35,0.21,0.0,0.0,0.00012]
[1777082712376,65.48,77513.23,0.21,0.0,0.0,0.00012]
[1777082717411,65.48,77511.32,0.21,0.0,0.0,0.00012]
[1777082722448,65.48,77511.36,0.21,0.0,0.0,0.00012]
[1777082727494,65.48,77511.48,0.21,0.0,0.0,0.00012]
[1777082732528,65.48,77517.16,0.21,0.0,0.0,0.00012]
[1777082737565,65.48,77515.91,0.21,0.0,0.0,0.00012]
[1777082742598,65.48,77517.48,0.21,0.0,0.0,0.00012]
[1777082747634,65.48,77518.53,0.21,0.0,0.0,0.00012]
[1777082753675,65.48,77518.84,0.21,0.0,0.0,0.00012]
[1777082758711,65.48,77523.33,0.21,0.0,0.0,0.00012]
[1777082763746,65.48,77522.95,0.21,0.0,0.0,0.00012]
[1777082768780,65.48,77522.95,0.21,0.0,0.0,0.00012]
[1777082773816,65.48,77521.6,0.21,0.0,0.0,0.00012]
[1777082778854,65.48,77521.55,0.21,0.0,0.0,0.00012]
[1777082783887,65.48,77521.56,0.21,0.0,0.0,0.00012]
[1777082789927,65.48,77522.33,0.21,0.0,0.0,0.00012]
[1777082791942,65.48,77523.12,0.21,0.0,0.0,0.00012]
[1777082797990,65.48,77523.25,0.21,0.0,0.0,0.00012]
[1777082803026,65.48,77523.81,0.21,0.0,0.0,0.00012]
[1777082808063,65.48,77525.58,0.21,0.0,0.0,0.00012]
[1777082813093,65.48,77525.33,0.21,0.0,0.0,0.00012]
[1777082819136,65.48,77526.11,0.21,0.0,0.0,0.00012]
[1777082825180,65.48,77529.88,0.21,0.0,0.0,0.00012]
[1777082830212,65.48,77530.02,0.21,0.0,0.0,0.00012]
[1777082835248,65.48,77531.03,0.21,0.0,0.0,0.00012]
[1777082840283,65.48,77531.36,0.21,0.0,0.0,0.00012]
[1777082844308,65.48,77537.24,0.21,0.0,0.0,0.00012]
[1777082849346,65.48,77536.37,0.21,0.0,0.0,0.00012]
[1777082851171,65.48,77536.23,0.21,0.0,0.0,0.00012]
[1777082856395,65.48,77537.78,0.21,0.0,0.0,0.00012]
[1777082861432,65.48,77538.26,0.21,0.0,0.0,0.00012]
[1777082866465,65.48,77534.33,0.21,0.0,0.0,0.00012]
[1777082871499,65.48,77534.9,0.21,0.0,0.0,0.00012]
[1777082876535,65.48,77534.88,0.21,0.0,0.0,0.00012]
[1777082881571,65.48,77533.73,0.21,0.0,0.0,0.00012]
[1777082886606,65.48,77535.42,0.21,0.0,0.0,0.00012]
[1777082891642,65.48,77535.64,0.21,0.0,0.0,0.00012]
[1777082896676,65.48,77535.83,0.21,0.0,0.0,0.00012]
[1777082902718,65.48,77536.27,0.21,0.0,0.0,0.00012]
[1777082904731,65.48,77542.37,0.21,0.0,0.0,0.00012]
[1777082909766,65.48,77543.76,0.21,0.0,0.0,0.00012]
[1777082911781,65.48,77543.57,0.21,0.0,0.0,0.00012]
[1777082916814,65.48,77544.16,0.21,0.0,0.0,0.00012]
[1777082921850,65.48,77544.36,0.21,0.0,0.0,0.00012]
[1777082927895,65.48,77544.71,0.21,0.0,0.0,0.00012]
[1777082932929,65.48,77548.8,0.21,0.0,0.0,0.00012]
[1777082937966,65.48,77548.51,0.21,0.0,0.0,0.00012]
[1777082942999,65.48,77548.53,0.21,0.0,0.0,0.00012]
[1777082948039,65.48,77553.54,0.21,0.0,0.0,0.00012]
[1777082949043,65.48,77565.39,0.21,0.0,0.0,0.00013]
[1777082950050,65.48,77571.23,0.21,0.0,0.0,0.00013]
[1777082955084,65.48,77571.63,0.21,0.0,0.0,0.00013]
[1777082961131,65.48,77572.1,0.21,0.0,0.0,0.00013]
[1777082966162,65.48,77572.46,0.21,0.0,0.0,0.00013]
[1777082971198,65.48,77572.78,0.21,0.0,0.0,0.00013]
[1777082978257,65.48,77574.1,0.21,0.0,0.0,0.00013]
[1777082983287,65.48,77574.78,0.21,0.0,0.0,0.00013]
[1777082988324,65.48,77572.63,0.21,0.0,0.0,0.00013]
[1777082993355,65.48,77570.23,0.21,0.0,0.0,0.00013]
[1777082998390,65.48,77570.08,0.21,0.0,0.0,0.00013]
[1777083004433,65.48,77566.31,0.21,0.0,0.0,0.00012]
[1777083012299,65.48,77567.26,0.21,0.0,0.0,0.00012]
[1777083022368,65.48,77567.91,0.21,0.0,0.0,0.00012]
[1777083028600,65.48,77567.59,0.21,0.0,0.0,0.00012]
[1777083032439,65.48,77567.42,0.21,0.0,0.0,0.00012]
[1777083037663,65.48,77567.74,0.21,0.0,0.0,0.00012]
[1777083044713,65.48,77567.73,0.21,0.0,0.0,0.00012]
[1777083051777,65.48,77567.23,0.21,0.0,0.0,0.00012]
[1777083053776,65.48,77574.97,0.21,0.0,0.0,0.00012]
[1777083060827,65.48,77575.01,0.21,0.0,0.0,0.00012]
[1777083066866,65.48,77574.28,0.21,0.0,0.0,0.00012]
[1777083071902,65.48,77573.83,0.21,0.0,0.0,0.00012]
[1777083076939,65.48,77580.31,0.21,0.0,0.0,0.00013]
[1777083078951,65.48,77586.42,0.21,0.0,0.0,0.00013]
[1777083084993,65.48,77586.28,0.21,0.0,0.0,0.00013]
[1777083090029,65.48,77585.3,0.21,0.0,0.0,0.00013]
[1777083091035,65.48,77585.63,0.21,0.0,0.0,0.00012]
[1777083097079,65.48,77585.33,0.21,0.0,0.0,0.00012]
[1777083103121,65.48,77584.11,0.21,0.0,0.0,0.00012]
[1777083108154,65.48,77584.42,0.21,0.0,0.0,0.00012]
[1777083114196,65.48,77585.21,0.21,0.0,0.0,0.00012]
[1777083119237,65.48,77585.89,0.21,0.0,0.0,0.00012]
[1777083124266,65.48,77586.1,0.21,0.0,0.0,0.00012]
[1777083129301,65.48,77586.24,0.21,0.0,0.0,0.00012]
[1777083134336,65.48,77586.23,0.21,0.0,0.0,0.00012]
[1777083140378,65.48,77586.75,0.21,0.0,0.0,0.00012]
[1777083146423,65.48,77586.82,0.21,0.0,0.0,0.00012]
[1777083151459,65.48,77586.2,0.21,0.0,0.0,0.00012]
[1777083157501,65.48,77586.01,0.21,0.0,0.0,0.00012]
[1777083162537,65.48,77586.44,0.21,0.0,0.0,0.00012]
[1777083167571,65.48,77585.83,0.21,0.0,0.0,0.00012]
[1777083173613,65.48,77585.77,0.21,0.0,0.0,0.00012]
[1777083174620,65.48,77593.81,0.21,0.0,0.0,0.00012]
[1777083175627,65.48,77599.94,0.21,0.0,0.0,0.00013]
[1777083180662,65.48,77602.47,0.21,0.0,0.0,0.00013]
[1777083182676,65.48,77608.62,0.21,0.0,0.0,0.00013]
[1777083186705,65.48,77615.3,0.21,0.0,0.0,0.00013]
[1777083187713,65.48,77622.2,0.21,0.0,0.0,0.00014]
[1777083192746,65.48,77620.27,0.21,0.0,0.0,0.00014]
[1777083197781,65.48,77614.04,0.21,0.0,0.0,0.00013]
[1777083202816,65.48,77612.01,0.21,0.0,0.0,0.00013]
[1777083207851,65.48,77613.96,0.21,0.0,0.0,0.00013]
[1777083213894,65.48,77614.03,0.21,0.0,0.0,0.00013]
[1777083218931,65.48,77614.62,0.21,0.0,0.0,0.00013]
[1777083223963,65.48,77614.98,0.21,0.0,0.0,0.00013]
[1777083228998,65.48,77614.93,0.21,0.0,0.0,0.00013]
[1777083234033,65.48,77615.11,0.21,0.0,0.0,0.00013]
[1777083239068,65.48,77615.45,0.21,0.0,0.0,0.00013]
[1777083244103,65.48,77615.26,0.21,0.0,0.0,0.00013]
[1777083249142,65.48,77616.05,0.21,0.0,0.0,0.00013]
[1777083251154,65.48,77623.36,0.21,0.0,0.0,0.00013]
[1777083256187,65.48,77623.47,0.21,0.0,0.0,0.00013]
[1777083261222,65.48,77622.89,0.21,0.0,0.0,0.00013]
[1777083263238,65.48,77612.3,0.21,0.0,0.0,0.00013]
[1777083269281,65.48,77609.12,0.21,0.0,0.0,0.00013]
[1777083271292,65.48,77607.68,0.21,0.0,0.0,0.00012]
[1777083276326,65.48,77607.47,0.21,0.0,0.0,0.00012]
[1777083282369,65.48,77604.31,0.21,0.0,0.0,0.00012]
[1777083287405,65.48,77603.63,0.21,0.0,0.0,0.00012]
[1777083292440,65.48,77599.98,0.21,0.0,0.0,0.00012]
[1777083297487,65.48,77549.54,0.21,0.0,0.0,0.0001]
[1777083298483,65.48,77533.91,0.21,0.0,0.0,9e-05]
[1777083303523,65.48,77534.06,0.21,0.0,0.0,9e-05]
[1777083308560,65.48,77535.04,0.21,0.0,0.0,9e-05]
[1777083312581,65.48,77527.06,0.21,0.0,0.0,9e-05]
[1777083317617,65.48,77526.39,0.21,0.0,0.0,9e-05]
[1777083324665,65.48,77527.46,0.21,0.0,0.0,9e-05]
[1777083329701,65.48,77528.01,0.21,0.0,0.0,9e-05]
[1777083331714,65.48,77528.9,0.21,0.0,0.0,9e-05]
[1777083335742,65.48,77536.04,0.21,0.0,0.0,9e-05]
[1777083340777,65.48,77537.38,0.21,0.0,0.0,9e-05]
[1777083345812,65.48,77538.69,0.21,0.0,0.0,9e-05]
[1777083350847,65.48,77539.25,0.21,0.0,0.0,9e-05]
[1777083355883,65.48,77539.36,0.21,0.0,0.0,9e-05]
[1777083360918,65.48,77539.48,0.21,0.0,0.0,9e-05]
[1777083365953,65.48,77539.49,0.21,0.0,0.0,9e-05]
[1777083370987,65.48,77539.68,0.21,0.0,0.0,9e-05]
[1777083376024,65.48,77538.55,0.21,0.0,0.0,9e-05]
[1777083381059,65.48,77538.54,0.21,0.0,0.0,9e-05]
[1777083386093,65.48,77538.32,0.21,0.0,0.0,9e-05]
[1777083391128,65.48,77543.0,0.21,0.0,0.0,9e-05]
[1777083396163,65.48,77542.11,0.21,0.0,0.0,9e-05]
[1777083402206,65.48,77542.75,0.21,0.0,0.0,9e-05]
[1777083407244,65.48,77542.74,0.21,0.0,0.0,9e-05]
[1777083412276,65.48,77543.11,0.21,0.0,0.0,9e-05]
[1777083417311,65.48,77543.53,0.21,0.0,0.0,9e-05]
[1777083422347,65.48,77544.26,0.21,0.0,0.0,9e-05]
[1777083427382,65.48,77543.94,0.21,0.0,0.0,9e-05]
[1777083432417,65.48,77544.34,0.21,0.0,0.0,9e-05]
[1777083437452,65.48,77549.44,0.21,0.0,0.0,9e-05]
[1777083443494,65.48,77549.59,0.21,0.0,0.0,9e-05]
[1777083448529,65.48,77549.15,0.21,0.0,0.0,9e-05]
[1777083451550,65.48,77550.03,0.21,0.0,0.0,9e-05]
[1777083456586,65.48,77549.55,0.21,0.0,0.0,9e-05]
[1777083462627,65.48,77549.58,0.21,0.0,0.0,9e-05]
[1777083467662,65.48,77549.72,0.21,0.0,0.0,9e-05]
[1777083472701,65.48,77550.11,0.21,0.0,0.0,9e-05]
[1777083477734,65.48,77550.4,0.21,0.0,0.0,9e-05]
[1777083482771,65.48,77551.33,0.21,0.0,0.0,9e-05]
[1777083486799,65.48,77557.84,0.21,0.0,0.0,9e-05]
[1777083494852,65.48,77561.16,0.21,0.0,0.0,9e-05]
[1777083500899,65.48,77563.38,0.21,0.0,0.0,9e-05]
[1777083505930,65.48,77566.0,0.21,0.0,0.0,9e-05]
[1777083510965,65.48,77567.26,0.21,0.0,0.0,9e-05]
[1777083511787,65.48,77567.68,0.21,0.0,0.0,9e-05]
[1777083519021,65.48,77569.05,0.21,0.0,0.0,9e-05]
[1777083526070,65.48,77570.67,0.21,0.0,0.0,9e-05]
[1777083531927,65.48,77571.78,0.21,0.0,0.0,9e-05]
[1777083538155,65.48,77571.78,0.21,0.0,0.0,9e-05]
[1777083544197,65.48,77573.07,0.21,0.0,0.0,9e-05]
[1777083552070,65.48,77573.2,0.21,0.0,0.0,9e-05]
[1777083557288,65.48,77570.03,0.21,0.0,0.0,9e-05]
[1777083562325,65.48,77570.96,0.21,0.0,0.0,9e-05]
[1777083567357,65.48,77571.1,0.21,0.0,0.0,9e-05]
[1777083571385,65.48,77571.8,0.21,0.0,0.0,9e-05]
[1777083576421,65.48,77571.43,0.21,0.0,0.0,9e-05]
[1777083582463,65.48,77572.0,0.21,0.0,0.0,9e-05]
[1777083587499,65.48,77571.9,0.21,0.0,0.0,9e-05]
[1777083594547,65.48,77571.76,0.21,0.0,0.0,9e-05]
[1777083600597,65.48,77571.29,0.21,0.0,0.0,9e-05]
[1777083605625,65.48,77571.24,0.21,0.0,0.0,9e-05]
[1777083610660,65.48,77569.87,0.21,0.0,0.0,9e-05]
[1777083615696,65.48,77570.29,0.21,0.0,0.0,9e-05]
[1777083622560,65.48,77570.37,0.21,0.0,0.0,9e-05]
[1777083628791,65.48,77570.37,0.21,0.0,0.0,9e-05]
[1777083631811,65.48,77571.04,0.21,0.0,0.0,9e-05]
[1777083636846,65.48,77571.38,0.21,0.0,0.0,9e-05]
[1777083642700,65.48,77571.5,0.21,0.0,0.0,9e-05]
[1777083649938,65.48,77571.69,0.21,0.0,0.0,9e-05]
[1777083654972,65.48,77569.75,0.21,0.0,0.0,9e-05]
[1777083660036,65.48,77568.84,0.21,0.0,0.0,9e-05]
[1777083665072,65.48,77568.35,0.21,0.0,0.0,9e-05]
[1777083671111,65.48,77568.25,0.21,0.0,0.0,9e-05]
[1777083678161,65.48,77567.67,0.21,0.0,0.0,9e-05]
[1777083684203,65.48,77567.1,0.21,0.0,0.0,8e-05]
[1777083693055,65.48,77566.88,0.21,0.0,0.0,8e-05]
[1777083699308,65.48,77567.12,0.21,0.0,0.0,8e-05]
[1777083705139,65.48,77566.7,0.21,0.0,0.0,8e-05]
[1777083715209,65.48,77566.31,0.21,0.0,0.0,8e-05]
[1777083720460,65.48,77566.24,0.21,0.0,0.0,8e-05]
[1777083728514,65.48,77564.75,0.21,0.0,0.0,8e-05]
[1777083735349,65.48,77564.87,0.21,0.0,0.0,8e-05]
[1777083740598,65.48,77563.24,0.21,0.0,0.0,8e-05]
[1777083745632,65.48,77561.87,0.21,0.0,0.0,8e-05]
[1777083750668,65.48,77562.26,0.21,0.0,0.0,8e-05]
[1777083751675,65.48,77562.36,0.21,0.0,0.0,8e-05]
[1777083756710,65.48,77563.39,0.21,0.0,0.0,8e-05]
[1777083761745,65.48,77564.03,0.21,0.0,0.0,8e-05]
[1777083771815,65.48,77564.01,0.21,0.0,0.0,8e-05]
[1777083776850,65.48,77565.7,0.21,0.0,0.0,8e-05]
[1777083781885,65.48,77565.86,0.21,0.0,0.0,8e-05]
[1777083787929,65.48,77567.12,0.21,0.0,0.0,8e-05]
[1777083795983,65.48,77567.31,0.21,0.0,0.0,8e-05]
[1777083801019,65.48,77566.09,0.21,0.0,0.0,8e-05]
[1777083806056,65.48,77566.1,0.21,0.0,0.0,8e-05]
[1777083812098,65.48,77565.55,0.21,0.0,0.0,8e-05]
[1777083819145,65.48,77566.31,0.21,0.0,0.0,8e-05]
[1777083823175,65.48,77572.61,0.21,0.0,0.0,8e-05]
[1777083829008,65.48,77572.59,0.21,0.0,0.0,8e-05]
[1777083836265,65.48,77572.88,0.21,0.0,0.0,8e-05]
[1777083841301,65.48,77573.73,0.21,0.0,0.0,8e-05]
[1777083842308,65.48,77585.11,0.21,0.0,0.0,8e-05]
[1777083847342,65.48,77588.98,0.21,0.0,0.0,8e-05]
[1777083859218,65.48,77588.21,0.21,0.0,0.0,8e-05]
[1777083865468,65.48,77588.67,0.21,0.0,0.0,8e-05]
[1777083869288,65.48,77588.97,0.21,0.0,0.0,8e-05]
[1777083875535,65.48,77588.97,0.21,0.0,0.0,8e-05]
[1777083882588,65.48,77588.4,0.21,0.0,0.0,8e-05]
[1777083887622,65.48,77589.7,0.21,0.0,0.0,8e-05]
[1777083892659,65.48,77591.0,0.21,0.0,0.0,8e-05]
[1777083897693,65.48,77590.33,0.21,0.0,0.0,8e-05]
[1777083902735,65.48,77589.16,0.21,0.0,0.0,8e-05]
[1777083908770,65.48,77589.48,0.21,0.0,0.0,8e-05]
[1777083913804,65.48,77588.83,0.21,0.0,0.0,8e-05]
[1777083918840,65.48,77588.21,0.21,0.0,0.0,8e-05]
[1777083923875,65.48,77587.76,0.21,0.0,0.0,8e-05]
[1777083929917,65.48,77587.2,0.21,0.0,0.0,8e-05]
[1777083931931,65.48,77587.72,0.21,0.0,0.0,8e-05]
[1777083936967,65.48,77587.74,0.21,0.0,0.0,8e-05]
[1777083944018,65.48,77587.92,0.21,0.0,0.0,8e-05]
[1777083950057,65.48,77588.86,0.21,0.0,0.0,8e-05]
[1777083956100,65.48,77589.77,0.21,0.0,0.0,8e-05]
[1777083958114,65.48,77599.78,0.21,0.0,0.0,8e-05]
[1777083963149,65.48,77596.92,0.21,0.0,0.0,8e-05]
[1777083968184,65.48,77596.22,0.21,0.0,0.0,8e-05]
[1777083973220,65.48,77595.51,0.21,0.0,0.0,8e-05]
[1777083980268,65.48,77595.01,0.21,0.0,0.0,8e-05]
[1777083985306,65.48,77594.01,0.21,0.0,0.0,8e-05]
[1777083991348,65.48,77592.81,0.21,0.0,0.0,8e-05]
[1777083996382,65.48,77592.43,0.21,0.0,0.0,8e-05]
[1777084004438,65.48,77591.65,0.21,0.0,0.0,8e-05]
[1777084009472,65.48,77590.91,0.21,0.0,0.0,7e-05]
[1777084015514,65.48,77590.36,0.21,0.0,0.0,7e-05]
[1777084020549,65.48,77590.33,0.21,0.0,0.0,7e-05]
[1777084025584,65.48,77592.34,0.21,0.0,0.0,8e-05]
[1777084030619,65.48,77597.3,0.21,0.0,0.0,8e-05]
[1777084034649,65.48,77603.98,0.21,0.0,0.0,8e-05]
[1777084040486,65.48,77607.47,0.21,0.0,0.0,8e-05]
[1777084045724,65.48,77611.41,0.21,0.0,0.0,8e-05]
[1777084050758,65.48,77613.4,0.21,0.0,0.0,8e-05]
[1777084051766,65.48,77614.08,0.21,0.0,0.0,8e-05]
[1777084056802,65.48,77615.85,0.21,0.0,0.0,8e-05]
[1777084061836,65.48,77615.3,0.21,0.0,0.0,8e-05]
[1777084066873,65.48,77614.33,0.21,0.0,0.0,8e-05]
[1777084071914,65.48,77614.51,0.21,0.0,0.0,8e-05]
[1777084077955,65.48,77616.63,0.21,0.0,0.0,8e-05]
[1777084082990,65.48,77616.47,0.21,0.0,0.0,8e-05]
[1777084088027,65.48,77623.35,0.21,0.0,0.0,8e-05]
[1777084089032,65.48,77628.89,0.21,0.0,0.0,8e-05]
[1777084094072,65.48,77626.77,0.21,0.0,0.0,8e-05]
[1777084099104,65.48,77625.36,0.21,0.0,0.0,8e-05]
[1777084104139,65.48,77626.37,0.21,0.0,0.0,8e-05]
[1777084110181,65.48,77627.48,0.21,0.0,0.0,8e-05]
[1777084111192,65.48,77627.63,0.21,0.0,0.0,8e-05]
[1777084116223,65.48,77626.58,0.21,0.0,0.0,8e-05]
[1777084121258,65.48,77625.89,0.21,0.0,0.0,8e-05]
[1777084127300,65.48,77626.35,0.21,0.0,0.0,8e-05]
[1777084132335,65.48,77625.31,0.21,0.0,0.0,8e-05]
[1777084137370,65.48,77626.07,0.21,0.0,0.0,8e-05]
[1777084142404,65.48,77626.82,0.21,0.0,0.0,8e-05]
[1777084147440,65.48,77627.46,0.21,0.0,0.0,8e-05]
[1777084160533,65.48,77627.27,0.21,0.0,0.0,8e-05]
[1777084165567,65.48,77628.84,0.21,0.0,0.0,8e-05]
[1777084170602,65.48,77628.85,0.21,0.0,0.0,8e-05]
[1777084171610,65.48,77629.15,0.21,0.0,0.0,8e-05]
[1777084177652,65.48,77629.33,0.21,0.0,0.0,8e-05]
[1777084183694,65.48,77629.48,0.21,0.0,0.0,8e-05]
[1777084188729,65.48,77629.84,0.21,0.0,0.0,8e-05]
[1777084194776,65.48,77630.03,0.21,0.0,0.0,8e-05]
[1777084199807,65.48,77630.68,0.21,0.0,0.0,8e-05]
[1777084206860,65.48,77631.07,0.21,0.0,0.0,8e-05]
[1777084211894,65.48,77632.3,0.21,0.0,0.0,8e-05]
[1777084217941,65.48,77631.76,0.21,0.0,0.0,8e-05]
[1777084222974,65.48,77631.5,0.21,0.0,0.0,8e-05]
[1777084229809,65.48,77631.51,0.21,0.0,0.0,8e-05]
[1777084233041,65.48,77630.93,0.21,0.0,0.0,8e-05]
[1777084238077,65.48,77630.28,0.21,0.0,0.0,8e-05]
[1777084243111,65.48,77630.59,0.21,0.0,0.0,8e-05]
[1777084249153,65.48,77630.02,0.21,0.0,0.0,7e-05]
[1777084254189,65.48,77627.46,0.21,0.0,0.0,7e-05]
[1777084260231,65.48,77624.59,0.21,0.0,0.0,7e-05]
[1777084265270,65.48,77623.09,0.21,0.0,0.0,7e-05]
[1777084274331,65.48,77621.76,0.21,0.0,0.0,7e-05]
[1777084277352,65.48,77616.05,0.21,0.0,0.0,7e-05]
[1777084282386,65.48,77614.95,0.21,0.0,0.0,7e-05]
[1777084287420,65.48,77613.26,0.21,0.0,0.0,7e-05]
[1777084291449,65.48,77611.95,0.21,0.0,0.0,7e-05]
[1777084296486,65.48,77612.47,0.21,0.0,0.0,7e-05]
[1777084301519,65.48,77616.51,0.21,0.0,0.0,7e-05]
[1777084306554,65.48,77616.9,0.21,0.0,0.0,7e-05]
[1777084311589,65.48,77620.67,0.21,0.0,0.0,7e-05]
[1777084316625,65.48,77624.57,0.21,0.0,0.0,7e-05]
[1777084321662,65.48,77622.75,0.21,0.0,0.0,7e-05]
[1777084326697,65.48,77622.95,0.21,0.0,0.0,7e-05]
[1777084331731,65.48,77625.23,0.21,0.0,0.0,7e-05]
[1777084337773,65.48,77626.83,0.21,0.0,0.0,7e-05]
[1777084342809,65.48,77630.57,0.21,0.0,0.0,7e-05]
[1777084347843,65.48,77631.37,0.21,0.0,0.0,7e-05]
[1777084351871,65.48,77632.02,0.21,0.0,0.0,7e-05]
[1777084356907,65.48,77637.22,0.21,0.0,0.0,7e-05]
[1777084361940,65.48,77636.78,0.21,0.0,0.0,7e-05]
[1777084366976,65.48,77635.83,0.21,0.0,0.0,7e-05]
[1777084372013,65.48,77629.53,0.21,0.0,0.0,7e-05]
[1777084377046,65.48,77629.63,0.21,0.0,0.0,7e-05]
[1777084382081,65.48,77630.46,0.21,0.0,0.0,7e-05]
[1777084387116,65.48,77630.96,0.21,0.0,0.0,7e-05]
[1777084392151,65.48,77631.46,0.21,0.0,0.0,7e-05]
[1777084397186,65.48,77632.6,0.21,0.0,0.0,7e-05]
[1777084402221,65.48,77634.83,0.21,0.0,0.0,7e-05]
[1777084407261,65.48,77637.91,0.21,0.0,0.0,7e-05]
[1777084411284,65.48,77638.7,0.21,0.0,0.0,7e-05]
[1777084416320,65.48,77638.78,0.21,0.0,0.0,7e-05]
[1777084422362,65.48,77637.46,0.21,0.0,0.0,7e-05]
[1777084430420,65.48,77636.33,0.21,0.0,0.0,7e-05]
[1777084436459,65.48,77635.39,0.21,0.0,0.0,7e-05]
[1777084441495,65.48,77632.49,0.21,0.0,0.0,7e-05]
[1777084447536,65.48,77632.12,0.21,0.0,0.0,7e-05]
[1777084453578,65.48,77629.68,0.21,0.0,0.0,7e-05]
[1777084460627,65.48,77629.27,0.21,0.0,0.0,7e-05]
[1777084470698,65.48,77629.32,0.21,0.0,0.0,7e-05]
[1777084471502,65.48,77630.8,0.21,0.0,0.0,6e-05]
[1777084476740,65.48,77628.46,0.21,0.0,0.0,6e-05]
[1777084482782,65.48,77627.27,0.21,0.0,0.0,6e-05]
[1777084487823,65.48,77628.84,0.21,0.0,0.0,6e-05]
[1777084497890,65.48,77629.03,0.21,0.0,0.0,6e-05]
[1777084509974,65.48,77627.91,0.21,0.0,0.0,6e-05]
[1777084514002,65.48,77619.47,0.21,0.0,0.0,6e-05]
[1777084518030,65.48,77613.28,0.21,0.0,0.0,6e-05]
[1777084524072,65.48,77611.72,0.21,0.0,0.0,6e-05]
[1777084529106,65.48,77612.98,0.21,0.0,0.0,6e-05]
[1777084531121,65.48,77612.74,0.21,0.0,0.0,6e-05]
[1777084536156,65.48,77611.94,0.21,0.0,0.0,6e-05]
[1777084541996,65.48,77610.09,0.21,0.0,0.0,6e-05]
[1777084545220,65.48,77617.85,0.21,0.0,0.0,6e-05]
[1777084552073,65.48,77617.64,0.21,0.0,0.0,6e-05]
[1777084557304,65.48,77616.89,0.21,0.0,0.0,6e-05]
[1777084562339,65.48,77614.31,0.21,0.0,0.0,6e-05]
[1777084567374,65.48,77612.25,0.21,0.0,0.0,6e-05]
[1777084573423,65.48,77608.91,0.21,0.0,0.0,6e-05]
[1777084580465,65.48,77609.15,0.21,0.0,0.0,6e-05]
[1777084585502,65.48,77608.62,0.21,0.0,0.0,6e-05]
[1777084592353,65.48,77608.94,0.21,0.0,0.0,6e-05]
[1777084598592,65.48,77609.47,0.21,0.0,0.0,6e-05]
[1777084603628,65.48,77608.53,0.21,0.0,0.0,6e-05]
[1777084609668,65.48,77608.68,0.21,0.0,0.0,6e-05]
[1777084614704,65.48,77609.19,0.21,0.0,0.0,6e-05]
[1777084619739,65.48,77608.84,0.21,0.0,0.0,6e-05]
[1777084625781,65.48,77608.3,0.21,0.0,0.0,6e-05]
[1777084630821,65.48,77607.76,0.21,0.0,0.0,5e-05]
[1777084635856,65.48,77607.7,0.21,0.0,0.0,5e-05]
[1777084640892,65.48,77608.58,0.21,0.0,0.0,6e-05]
[1777084651967,65.48,77610.55,0.21,0.0,0.0,5e-05]
[1777084658010,65.48,77608.87,0.21,0.0,0.0,5e-05]
[1777084663045,65.48,77607.5,0.21,0.0,0.0,5e-05]
[1777084668080,65.48,77606.47,0.21,0.0,0.0,5e-05]
[1777084674123,65.48,77606.41,0.21,0.0,0.0,5e-05]
[1777084679157,65.48,77607.25,0.21,0.0,0.0,5e-05]
[1777084685200,65.48,77608.2,0.21,0.0,0.0,5e-05]
[1777084691242,65.48,77611.56,0.21,0.0,0.0,5e-05]
[1777084696277,65.48,77611.65,0.21,0.0,0.0,5e-05]
[1777084703131,65.48,77611.47,0.21,0.0,0.0,5e-05]
[1777084710373,65.48,77611.14,0.21,0.0,0.0,5e-05]
[1777084713201,65.48,77610.83,0.21,0.0,0.0,5e-05]
[1777084718430,65.48,77610.71,0.21,0.0,0.0,5e-05]
[1777084723465,65.48,77609.96,0.21,0.0,0.0,5e-05]
[1777084730516,65.48,77609.98,0.21,0.0,0.0,5e-05]
[1777084737563,65.48,77609.86,0.21,0.0,0.0,5e-05]
[1777084742599,65.48,77609.95,0.21,0.0,0.0,5e-05]
[1777084749648,65.48,77609.24,0.21,0.0,0.0,5e-05]
[1777084755695,65.48,77609.01,0.21,0.0,0.0,5e-05]
[1777084760729,65.48,77608.43,0.21,0.0,0.0,5e-05]
[1777084765765,65.48,77608.12,0.21,0.0,0.0,5e-05]
[1777084770799,65.48,77607.87,0.21,0.0,0.0,5e-05]
[1777084771807,65.48,77608.24,0.21,0.0,0.0,5e-05]
[1777084776845,65.48,77608.19,0.21,0.0,0.0,5e-05]
[1777084781881,65.48,77608.22,0.21,0.0,0.0,5e-05]
[1777084786914,65.48,77608.56,0.21,0.0,0.0,5e-05]
[1777084793965,65.48,77607.52,0.21,0.0,0.0,5e-05]
[1777084795977,65.48,77608.32,0.21,0.0,0.0,5e-05]
[1777084798998,65.48,77608.38,0.21,0.0,0.0,5e-05]
[1777084804033,65.48,77608.57,0.21,0.0,0.0,5e-05]
[1777084813907,65.48,77608.4,0.21,0.0,0.0,5e-05]
[1777084821153,65.48,77608.36,0.21,0.0,0.0,5e-05]
[1777084826189,65.48,77607.6,0.21,0.0,0.0,5e-05]
[1777084831225,65.48,77608.34,0.21,0.0,0.0,5e-05]
[1777084838272,65.48,77608.37,0.21,0.0,0.0,5e-05]
[1777084844319,65.48,77608.54,0.21,0.0,0.0,5e-05]
[1777084850357,65.48,77606.42,0.21,0.0,0.0,5e-05]
[1777084858413,65.48,77604.19,0.21,0.0,0.0,5e-05]
[1777084864500,65.48,77604.92,0.21,0.0,0.0,5e-05]
[1777084869515,65.48,77605.99,0.21,0.0,0.0,5e-05]
[1777084881599,65.48,77607.78,0.21,0.0,0.0,5e-05]
[1777084886635,65.48,77608.0,0.21,0.0,0.0,5e-05]
[1777084891669,65.48,77607.85,0.21,0.0,0.0,5e-05]
[1777084896705,65.48,77606.88,0.21,0.0,0.0,5e-05]
[1777084901739,65.48,77607.79,0.21,0.0,0.0,5e-05]
[1777084906774,65.48,77608.02,0.21,0.0,0.0,5e-05]
[1777084912816,65.48,77608.17,0.21,0.0,0.0,5e-05]
[1777084920871,65.48,77608.01,0.21,0.0,0.0,5e-05]
[1777084925930,65.48,77606.73,0.21,0.0,0.0,5e-05]
[1777084931954,65.48,77606.88,0.21,0.0,0.0,5e-05]
[1777084937996,65.48,77606.84,0.21,0.0,0.0,5e-05]
[1777084943032,65.48,77607.08,0.21,0.0,0.0,5e-05]
[1777084948066,65.48,77608.14,0.21,0.0,0.0,5e-05]
[1777084950299,65.48,77608.27,0.21,0.0,0.0,5e-05]
[1777084950353,65.48,77608.54,0.21,0.0,0.0,5e-05]
[1777084956123,65.48,77608.6,0.21,0.0,0.0,4e-05]
[1777084958025,65.48,77608.33,0.21,0.0,0.0,4e-05]
[1777084958087,65.48,77608.51,0.21,0.0,0.0,4e-05]
[1777084964978,65.48,77608.27,0.21,0.0,0.0,4e-05]
[1777084970225,65.48,77608.32,0.21,0.0,0.0,4e-05]
[1777084975255,65.48,77608.41,0.21,0.0,0.0,4e-05]
[1777084980292,65.48,77609.36,0.21,0.0,0.0,4e-05]
[1777084985327,65.48,77609.04,0.21,0.0,0.0,4e-05]
[1777084990362,65.48,77609.14,0.21,0.0,0.0,4e-05]
[1777084997411,65.48,77609.16,0.21,0.0,0.0,4e-05]
[1777085003452,65.48,77609.27,0.21,0.0,0.0,4e-05]
[1777085010501,65.48,77609.4,0.21,0.0,0.0,4e-05]
[1777085011509,65.48,77609.29,0.21,0.0,0.0,4e-05]
[1777085019565,65.48,77609.48,0.21,0.0,0.0,4e-05]
[1777085024600,65.48,77609.52,0.21,0.0,0.0,4e-05]
[1777085029635,65.48,77609.73,0.21,0.0,0.0,4e-05]
[1777085034670,65.48,77609.83,0.21,0.0,0.0,4e-05]
[1777085039705,65.48,77609.9,0.21,0.0,0.0,4e-05]
[1777085045541,65.48,77610.38,0.21,0.0,0.0,4e-05]
[1777085050783,65.48,77610.86,0.21,0.0,0.0,4e-05]
[1777085055817,65.48,77610.84,0.21,0.0,0.0,4e-05]
[1777085065682,65.48,77611.1,0.21,0.0,0.0,4e-05]
[1777085071930,65.48,77610.19,0.21,0.0,0.0,4e-05]
[1777085076964,65.48,77609.99,0.21,0.0,0.0,4e-05]
[1777085082000,65.48,77609.78,0.21,0.0,0.0,4e-05]
[1777085088040,65.48,77608.47,0.21,0.0,0.0,4e-05]
[1777085095892,65.48,77608.44,0.21,0.0,0.0,4e-05]
[1777085105194,65.48,77607.92,0.21,0.0,0.0,4e-05]
[1777085116033,65.48,77608.2,0.21,0.0,0.0,4e-05]
[1777085126103,65.48,77609.58,0.21,0.0,0.0,4e-05]
[1777085132356,65.48,77609.23,0.21,0.0,0.0,4e-05]
[1777085138398,65.48,77609.79,0.21,0.0,0.0,4e-05]
[1777085146455,65.48,77610.18,0.21,0.0,0.0,4e-05]
[1777085155524,65.48,77606.34,0.21,0.0,0.0,4e-05]
[1777085163575,65.48,77606.69,0.21,0.0,0.0,4e-05]
[1777085169616,65.48,77606.83,0.21,0.0,0.0,4e-05]
[1777085176457,65.48,77606.63,0.21,0.0,0.0,4e-05]
[1777085186527,65.48,77606.89,0.21,0.0,0.0,4e-05]
[1777085191770,65.48,77606.92,0.21,0.0,0.0,4e-05]
[1777085201837,65.48,77606.9,0.21,0.0,0.0,4e-05]
[1777085208890,65.48,77607.09,0.21,0.0,0.0,4e-05]
[1777085216739,65.48,77605.53,0.21,0.0,0.0,4e-05]
[1777085222988,65.48,77608.67,0.21,0.0,0.0,4e-05]
[1777085228021,65.48,77608.19,0.21,0.0,0.0,4e-05]
[1777085235073,65.48,77608.27,0.21,0.0,0.0,4e-05]
[1777085240106,65.48,77607.88,0.21,0.0,0.0,4e-05]
[1777085245142,65.48,77607.7,0.21,0.0,0.0,4e-05]
[1777085250176,65.48,77607.56,0.21,0.0,0.0,4e-05]
[1777085252190,65.48,77607.71,0.21,0.0,0.0,4e-05]
[1777085259240,65.48,77607.67,0.21,0.0,0.0,4e-05]
[1777085267090,65.48,77607.23,0.21,0.0,0.0,4e-05]
[1777085272330,65.48,77605.19,0.21,0.0,0.0,4e-05]
[1777085277365,65.48,77604.22,0.21,0.0,0.0,4e-05]
[1777085282400,65.48,77603.48,0.21,0.0,0.0,3e-05]
[1777085287437,65.48,77602.51,0.21,0.0,0.0,3e-05]
[1777085292470,65.48,77602.05,0.21,0.0,0.0,3e-05]
[1777085299519,65.48,77601.64,0.21,0.0,0.0,3e-05]
[1777085304554,65.48,77601.54,0.21,0.0,0.0,3e-05]
[1777085309590,65.48,77601.26,0.21,0.0,0.0,3e-05]
[1777085311606,65.48,77600.74,0.21,0.0,0.0,3e-05]
[1777085316639,65.48,77600.58,0.21,0.0,0.0,3e-05]
[1777085321677,65.48,77600.41,0.21,0.0,0.0,3e-05]
[1777085327513,65.48,77600.39,0.21,0.0,0.0,3e-05]
[1777085332752,65.48,77601.02,0.21,0.0,0.0,3e-05]
[1777085337790,65.48,77600.54,0.21,0.0,0.0,3e-05]
[1777085343832,65.48,77600.37,0.21,0.0,0.0,3e-05]
[1777085349875,65.48,77599.78,0.21,0.0,0.0,3e-05]
[1777085354909,65.48,77599.88,0.21,0.0,0.0,3e-05]
[1777085364979,65.48,77600.64,0.21,0.0,0.0,3e-05]
[1777085372028,65.48,77602.69,0.21,0.0,0.0,3e-05]
[1777085377864,65.48,77603.96,0.21,0.0,0.0,3e-05]
[1777085383105,65.48,77605.32,0.21,0.0,0.0,3e-05]
[1777085388140,65.48,77608.91,0.21,0.0,0.0,3e-05]
[1777085393176,65.48,77606.89,0.21,0.0,0.0,3e-05]
[1777085398211,65.48,77606.36,0.21,0.0,0.0,3e-05]
[1777085403245,65.48,77605.34,0.21,0.0,0.0,3e-05]
[1777085409287,65.48,77604.39,0.21,0.0,0.0,3e-05]
[1777085415332,65.48,77603.93,0.21,0.0,0.0,3e-05]
[1777085426405,65.48,77603.3,0.21,0.0,0.0,3e-05]
[1777085436475,65.48,77603.35,0.21,0.0,0.0,3e-05]
[1777085442522,65.48,77603.56,0.21,0.0,0.0,3e-05]
[1777085448358,65.48,77603.77,0.21,0.0,0.0,3e-05]
[1777085453601,65.48,77603.79,0.21,0.0,0.0,3e-05]
[1777085458638,65.48,77603.92,0.21,0.0,0.0,3e-05]
[1777085463670,65.48,77603.93,0.21,0.0,0.0,3e-05]
[1777085468704,65.48,77604.02,0.21,0.0,0.0,3e-05]
[1777085478572,65.48,77604.01,0.21,0.0,0.0,3e-05]
[1777085483809,65.48,77604.35,0.21,0.0,0.0,3e-05]
[1777085493880,65.48,77604.34,0.21,0.0,0.0,3e-05]
[1777085498915,65.48,77605.97,0.21,0.0,0.0,3e-05]
[1777085504957,65.48,77605.0,0.21,0.0,0.0,3e-05]
[1777085509993,65.48,77605.71,0.21,0.0,0.0,3e-05]
[1777085515029,65.48,77605.67,0.21,0.0,0.0,3e-05]
[1777085520065,65.48,77605.56,0.21,0.0,0.0,3e-05]
[1777085528121,65.48,77605.22,0.21,0.0,0.0,3e-05]
[1777085533158,65.48,77604.9,0.21,0.0,0.0,3e-05]
[1777085539198,65.48,77604.67,0.21,0.0,0.0,3e-05]
[1777085545242,65.48,77604.77,0.21,0.0,0.0,3e-05]
[1777085550274,65.48,77604.36,0.21,0.0,0.0,3e-05]
[1777085551296,65.48,77604.53,0.21,0.0,0.0,3e-05]
[1777085559132,65.48,77605.82,0.21,0.0,0.0,3e-05]
[1777085564373,65.48,77607.24,0.21,0.0,0.0,3e-05]
[1777085569408,65.48,77607.09,0.21,0.0,0.0,3e-05]
[1777085577465,65.48,77606.63,0.21,0.0,0.0,3e-05]
[1777085582500,65.48,77605.72,0.21,0.0,0.0,3e-05]
[1777085587535,65.48,77605.25,0.21,0.0,0.0,3e-05]
[1777085592571,65.48,77605.23,0.21,0.0,0.0,3e-05]
[1777085599412,65.48,77605.21,0.21,0.0,0.0,3e-05]
[1777085606669,65.48,77605.14,0.21,0.0,0.0,3e-05]
[1777085612711,65.48,77604.76,0.21,0.0,0.0,3e-05]
[1777085617746,65.48,77605.98,0.21,0.0,0.0,3e-05]
[1777085629833,65.48,77606.4,0.21,0.0,0.0,3e-05]
[1777085634865,65.48,77605.55,0.21,0.0,0.0,3e-05]
[1777085639900,65.48,77605.91,0.21,0.0,0.0,3e-05]
[1777085644935,65.48,77607.59,0.21,0.0,0.0,3e-05]
[1777085650977,65.48,77606.56,0.21,0.0,0.0,3e-05]
[1777085657021,65.48,77606.5,0.21,0.0,0.0,3e-05]
[1777085662055,65.48,77606.86,0.21,0.0,0.0,3e-05]
[1777085667093,65.48,77610.81,0.21,0.0,0.0,3e-05]
[1777085675147,65.48,77610.95,0.21,0.0,0.0,3e-05]
[1777085680184,65.48,77606.95,0.21,0.0,0.0,3e-05]
[1777085686225,65.48,77606.04,0.21,0.0,0.0,3e-05]
[1777085698310,65.48,77605.68,0.21,0.0,0.0,3e-05]
[1777085705358,65.48,77606.06,0.21,0.0,0.0,3e-05]
[1777085711406,65.48,77607.04,0.21,0.0,0.0,3e-05]
[1777085716435,65.48,77606.68,0.21,0.0,0.0,3e-05]
[1777085723484,65.48,77606.79,0.21,0.0,0.0,3e-05]
[1777085728519,65.48,77606.66,0.21,0.0,0.0,3e-05]
[1777085731540,65.48,77606.12,0.21,0.0,0.0,3e-05]
[1777085740404,65.48,77606.31,0.21,0.0,0.0,3e-05]
[1777085747651,65.48,77606.5,0.21,0.0,0.0,3e-05]
[1777085756714,65.48,77602.46,0.21,0.0,0.0,2e-05]
[1777085761752,65.48,77603.45,0.21,0.0,0.0,2e-05]
[1777085767799,65.48,77603.37,0.21,0.0,0.0,2e-05]
[1777085772830,65.48,77606.08,0.21,0.0,0.0,3e-05]
[1777085777868,65.48,77605.58,0.21,0.0,0.0,3e-05]
[1777085782903,65.48,77607.98,0.21,0.0,0.0,3e-05]
[1777085787938,65.48,77608.54,0.21,0.0,0.0,3e-05]
[1777085791966,65.48,77612.07,0.21,0.0,0.0,2e-05]
[1777085799016,65.48,77611.62,0.21,0.0,0.0,2e-05]
[1777085808078,65.48,77610.7,0.21,0.0,0.0,2e-05]
[1777085815129,65.48,77609.28,0.21,0.0,0.0,2e-05]
[1777085820162,65.48,77609.11,0.21,0.0,0.0,2e-05]
[1777085825197,65.48,77608.99,0.21,0.0,0.0,2e-05]
[1777085831034,65.48,77608.45,0.21,0.0,0.0,2e-05]
[1777085836275,65.48,77608.0,0.21,0.0,0.0,2e-05]
[1777085849365,65.48,77608.23,0.21,0.0,0.0,2e-05]
[1777085851382,65.48,77608.41,0.21,0.0,0.0,2e-05]
[1777085856414,65.48,77608.06,0.21,0.0,0.0,2e-05]
[1777085865476,65.48,77608.28,0.21,0.0,0.0,2e-05]
[1777085870512,65.48,77609.1,0.21,0.0,0.0,2e-05]
[1777085876554,65.48,77608.77,0.21,0.0,0.0,2e-05]
[1777085881591,65.48,77608.72,0.21,0.0,0.0,2e-05]
[1777085886624,65.48,77608.97,0.21,0.0,0.0,2e-05]
[1777085893676,65.48,77608.56,0.21,0.0,0.0,2e-05]
[1777085898709,65.48,77604.94,0.21,0.0,0.0,2e-05]
[1777085904751,65.48,77604.84,0.21,0.0,0.0,2e-05]
[1777085909786,65.48,77604.08,0.21,0.0,0.0,2e-05]
[1777085911598,65.48,77603.34,0.21,0.0,0.0,2e-05]
[1777085916835,65.48,77602.89,0.21,0.0,0.0,2e-05]
[1777085924893,65.48,77603.73,0.21,0.0,0.0,2e-05]
[1777085930936,65.48,77602.98,0.21,0.0,0.0,2e-05]
[1777085935970,65.48,77597.98,0.21,0.0,0.0,2e-05]
[1777085941005,65.48,77598.09,0.21,0.0,0.0,2e-05]
[1777085944026,65.48,77590.53,0.21,0.0,0.0,2e-05]
[1777085950068,65.48,77585.89,0.21,0.0,0.0,2e-05]
[1777085955104,65.48,77585.08,0.21,0.0,0.0,2e-05]
[1777085960141,65.48,77584.15,0.21,0.0,0.0,2e-05]
[1777085965175,65.48,77583.45,0.21,0.0,0.0,2e-05]
[1777085970210,65.48,77582.98,0.21,0.0,0.0,2e-05]
[1777085971214,65.48,77583.03,0.21,0.0,0.0,2e-05]
[1777085978265,65.48,77582.56,0.21,0.0,0.0,2e-05]
[1777085984307,65.48,77582.23,0.21,0.0,0.0,2e-05]
[1777085989341,65.48,77582.57,0.21,0.0,0.0,2e-05]
[1777085993372,65.48,77588.48,0.21,0.0,0.0,2e-05]
[1777085998407,65.48,77591.59,0.21,0.0,0.0,2e-05]
[1777086003442,65.48,77602.33,0.21,0.0,0.0,2e-05]
[1777086008477,65.48,77602.91,0.21,0.0,0.0,2e-05]
[1777086013513,65.48,77597.65,0.21,0.0,0.0,2e-05]
[1777086018548,65.48,77596.26,0.21,0.0,0.0,2e-05]
[1777086023581,65.48,77596.59,0.21,0.0,0.0,2e-05]
[1777086028617,65.48,77595.94,0.21,0.0,0.0,2e-05]
[1777086031639,65.48,77595.32,0.21,0.0,0.0,2e-05]
[1777086036675,65.48,77594.79,0.21,0.0,0.0,2e-05]
[1777086038688,65.48,77587.75,0.21,0.0,0.0,2e-05]
[1777086043724,65.48,77587.1,0.21,0.0,0.0,2e-05]
[1777086048760,65.48,77585.34,0.21,0.0,0.0,2e-05]
[1777086053794,65.48,77584.85,0.21,0.0,0.0,2e-05]
[1777086058828,65.48,77582.94,0.21,0.0,0.0,2e-05]
[1777086063865,65.48,77585.91,0.21,0.0,0.0,2e-05]
[1777086072726,65.48,77587.96,0.21,0.0,0.0,2e-05]
[1777086077963,65.48,77587.84,0.21,0.0,0.0,2e-05]
[1777086083004,65.48,77588.07,0.21,0.0,0.0,2e-05]
[1777086088033,65.48,77588.36,0.21,0.0,0.0,2e-05]
[1777086092060,65.48,77586.0,0.21,0.0,0.0,2e-05]
[1777086097096,65.48,77585.7,0.21,0.0,0.0,2e-05]
[1777086102131,65.48,77584.72,0.21,0.0,0.0,2e-05]
[1777086110992,65.48,77584.52,0.21,0.0,0.0,2e-05]
[1777086116229,65.48,77584.47,0.21,0.0,0.0,2e-05]
[1777086121264,65.48,77585.29,0.21,0.0,0.0,2e-05]
[1777086126301,65.48,77585.68,0.21,0.0,0.0,2e-05]
[1777086132341,65.48,77585.62,0.21,0.0,0.0,2e-05]
[1777086138383,65.48,77587.63,0.21,0.0,0.0,2e-05]
[1777086145433,65.48,77587.86,0.21,0.0,0.0,2e-05]
[1777086150467,65.48,77588.42,0.21,0.0,0.0,2e-05]
[1777086151274,65.48,77588.38,0.21,0.0,0.0,2e-05]
[1777086158523,65.48,77588.55,0.21,0.0,0.0,2e-05]
[1777086168593,65.48,77588.84,0.21,0.0,0.0,2e-05]
[1777086174640,65.48,77590.01,0.21,0.0,0.0,2e-05]
[1777086179672,65.48,77591.69,0.21,0.0,0.0,2e-05]
[1777086183699,65.48,77597.88,0.21,0.0,0.0,2e-05]
[1777086189741,65.48,77601.02,0.21,0.0,0.0,2e-05]
[1777086195783,65.48,77601.38,0.21,0.0,0.0,2e-05]
[1777086200820,65.48,77600.75,0.21,0.0,0.0,2e-05]
[1777086205853,65.48,77599.95,0.21,0.0,0.0,2e-05]
[1777086210889,65.48,77601.06,0.21,0.0,0.0,2e-05]
[1777086211894,65.48,77601.46,0.21,0.0,0.0,2e-05]
[1777086217937,65.48,77601.52,0.21,0.0,0.0,2e-05]
[1777086223981,65.48,77601.58,0.21,0.0,0.0,2e-05]
[1777086229014,65.48,77601.75,0.21,0.0,0.0,2e-05]
[1777086236062,65.48,77602.61,0.21,0.0,0.0,2e-05]
[1777086241906,65.48,77602.28,0.21,0.0,0.0,2e-05]
[1777086245126,65.48,77608.75,0.21,0.0,0.0,2e-05]
[1777086250161,65.48,77609.01,0.21,0.0,0.0,2e-05]
[1777086255199,65.48,77608.67,0.21,0.0,0.0,2e-05]
[1777086260233,65.48,77607.37,0.21,0.0,0.0,2e-05]
[1777086265268,65.48,77605.6,0.21,0.0,0.0,2e-05]
[1777086272117,65.48,77606.42,0.21,0.0,0.0,2e-05]
[1777086279384,65.48,77606.98,0.21,0.0,0.0,2e-05]
[1777086284418,65.48,77609.19,0.21,0.0,0.0,2e-05]
[1777086289454,65.48,77609.3,0.21,0.0,0.0,2e-05]
[1777086293481,65.48,77616.13,0.21,0.0,0.0,2e-05]
[1777086295495,65.48,77621.55,0.21,0.0,0.0,2e-05]
[1777086301537,65.48,77622.2,0.21,0.0,0.0,2e-05]
[1777086306572,65.48,77624.39,0.21,0.0,0.0,2e-05]
[1777086312614,65.48,77625.44,0.21,0.0,0.0,2e-05]
[1777086318657,65.48,77626.39,0.21,0.0,0.0,2e-05]
[1777086323692,65.48,77627.91,0.21,0.0,0.0,2e-05]
[1777086329733,65.48,77628.22,0.21,0.0,0.0,2e-05]
[1777086331747,65.48,77628.19,0.21,0.0,0.0,2e-05]
[1777086337793,65.48,77628.08,0.21,0.0,0.0,2e-05]
[1777086344838,65.48,77627.5,0.21,0.0,0.0,2e-05]
[1777086349872,65.48,77627.44,0.21,0.0,0.0,2e-05]
[1777086354907,65.48,77626.91,0.21,0.0,0.0,2e-05]
[1777086361979,65.48,77626.51,0.21,0.0,0.0,2e-05]
[1777086363061,65.48,77644.38,0.21,0.0,0.0,2e-05]
[1777086363977,65.48,77656.79,0.21,0.0,0.0,2e-05]
[1777086365987,65.48,77650.86,0.21,0.0,0.0,2e-05]
[1777086371024,65.48,77650.09,0.21,0.0,0.0,2e-05]
[1777086376059,65.48,77651.37,0.21,0.0,0.0,2e-05]
[1777086381095,65.48,77647.3,0.21,0.0,0.0,2e-05]
[1777086386129,65.48,77646.96,0.21,0.0,0.0,2e-05]
[1777086391165,65.48,77646.99,0.21,0.0,0.0,2e-05]
[1777086396204,65.48,77640.35,0.21,0.0,0.0,2e-05]
[1777086403039,65.48,77638.85,0.21,0.0,0.0,2e-05]
[1777086408285,65.48,77638.44,0.21,0.0,0.0,2e-05]
[1777086413109,65.48,77632.68,0.21,0.0,0.0,2e-05]
[1777086418357,65.48,77630.19,0.21,0.0,0.0,2e-05]
[1777086423181,65.48,77640.32,0.21,0.0,0.0,2e-05]
[1777086428425,65.48,77638.19,0.21,0.0,0.0,2e-05]
[1777086433459,65.48,77637.3,0.21,0.0,0.0,2e-05]
[1777086438495,65.48,77631.93,0.21,0.0,0.0,2e-05]
[1777086443530,65.48,77629.6,0.21,0.0,0.0,2e-05]
[1777086448566,65.48,77628.88,0.21,0.0,0.0,2e-05]
[1777086451588,65.48,77628.8,0.21,0.0,0.0,2e-05]
[1777086456626,65.48,77629.48,0.21,0.0,0.0,2e-05]
[1777086461657,65.48,77630.27,0.21,0.0,0.0,2e-05]
[1777086466692,65.48,77630.41,0.21,0.0,0.0,2e-05]
[1777086473533,65.48,77630.61,0.21,0.0,0.0,2e-05]
[1777086478778,65.48,77630.93,0.21,0.0,0.0,2e-05]
[1777086483816,65.48,77631.25,0.21,0.0,0.0,2e-05]
[1777086489856,65.48,77631.47,0.21,0.0,0.0,2e-05]
[1777086494890,65.48,77630.69,0.21,0.0,0.0,2e-05]
[1777086499926,65.48,77629.36,0.21,0.0,0.0,2e-05]
[1777086500937,65.48,77611.64,0.21,0.0,0.0,2e-05]
[1777086505969,65.48,77612.61,0.21,0.0,0.0,2e-05]
[1777086511003,65.48,77610.69,0.21,0.0,0.0,1e-05]
[1777086518054,65.48,77608.45,0.21,0.0,0.0,1e-05]
[1777086524097,65.48,77607.93,0.21,0.0,0.0,1e-05]
[1777086529131,65.48,77606.37,0.21,0.0,0.0,1e-05]
[1777086534167,65.48,77605.95,0.21,0.0,0.0,1e-05]
[1777086539202,65.48,77604.72,0.21,0.0,0.0,1e-05]
[1777086544238,65.48,77604.55,0.21,0.0,0.0,1e-05]
[1777086550279,65.48,77603.9,0.21,0.0,0.0,1e-05]
[1777086555315,65.48,77607.3,0.21,0.0,0.0,1e-05]
[1777086560350,65.48,77604.36,0.21,0.0,0.0,1e-05]
[1777086562364,65.48,77604.57,0.21,0.0,0.0,1e-05]
[1777086565386,65.48,77604.8,0.21,0.0,0.0,1e-05]
[1777086570419,65.48,77603.79,0.21,0.0,0.0,1e-05]
[1777086571426,65.48,77598.7,0.21,0.0,0.0,1e-05]
[1777086576461,65.48,77598.0,0.21,0.0,0.0,1e-05]
[1777086578482,65.48,77592.34,0.21,0.0,0.0,1e-05]
[1777086584303,65.48,77588.26,0.21,0.0,0.0,1e-05]
[1777086589555,65.48,77587.16,0.21,0.0,0.0,1e-05]
[1777086595596,65.48,77586.26,0.21,0.0,0.0,1e-05]
[1777086600631,65.48,77585.62,0.21,0.0,0.0,1e-05]
[1777086605667,65.48,77583.44,0.21,0.0,0.0,1e-05]
[1777086610701,65.48,77578.71,0.21,0.0,0.0,1e-05]
[1777086615736,65.48,77574.85,0.21,0.0,0.0,1e-05]
[1777086620771,65.48,77573.06,0.21,0.0,0.0,1e-05]
[1777086626816,65.48,77571.43,0.21,0.0,0.0,1e-05]
[1777086631849,65.48,77567.83,0.21,0.0,0.0,1e-05]
[1777086636884,65.48,77568.3,0.21,0.0,0.0,1e-05]
[1777086641922,65.48,77568.98,0.21,0.0,0.0,1e-05]
[1777086644942,65.48,77574.28,0.21,0.0,0.0,1e-05]
[1777086650988,65.48,77573.77,0.21,0.0,0.0,1e-05]
[1777086656019,65.48,77572.72,0.21,0.0,0.0,1e-05]
[1777086661054,65.48,77572.25,0.21,0.0,0.0,1e-05]
[1777086666088,65.48,77572.56,0.21,0.0,0.0,1e-05]
[1777086671126,65.48,77571.91,0.21,0.0,0.0,1e-05]
[1777086677167,65.48,77571.84,0.21,0.0,0.0,1e-05]
[1777086682203,65.48,77573.82,0.21,0.0,0.0,1e-05]
[1777086689252,65.48,77573.61,0.21,0.0,0.0,1e-05]
[1777086693281,65.48,77573.72,0.21,0.0,0.0,1e-05]
[1777086698319,65.48,77573.77,0.21,0.0,0.0,1e-05]
[1777086701339,65.48,77579.08,0.21,0.0,0.0,1e-05]
[1777086706375,65.48,77579.38,0.21,0.0,0.0,1e-05]
[1777086712417,65.48,77579.66,0.21,0.0,0.0,1e-05]
[1777086717452,65.48,77579.87,0.21,0.0,0.0,1e-05]
[1777086722487,65.48,77578.04,0.21,0.0,0.0,1e-05]
[1777086727524,65.48,77577.26,0.21,0.0,0.0,1e-05]
[1777086732557,65.48,77574.76,0.21,0.0,0.0,1e-05]
[1777086737593,65.48,77575.01,0.21,0.0,0.0,1e-05]
[1777086745433,65.48,77575.19,0.21,0.0,0.0,1e-05]
[1777086750685,65.48,77574.53,0.21,0.0,0.0,1e-05]
[1777086751695,65.48,77574.85,0.21,0.0,0.0,1e-05]
[1777086756726,65.48,77574.45,0.21,0.0,0.0,1e-05]
[1777086761761,65.48,77574.78,0.21,0.0,0.0,1e-05]
[1777086766796,65.48,77575.05,0.21,0.0,0.0,1e-05]
[1777086771831,65.48,77574.86,0.21,0.0,0.0,1e-05]
[1777086776867,65.48,77574.72,0.21,0.0,0.0,1e-05]
[1777086781901,65.48,77574.73,0.21,0.0,0.0,1e-05]
[1777086786937,65.48,77574.61,0.21,0.0,0.0,1e-05]
[1777086792978,65.48,77574.58,0.21,0.0,0.0,1e-05]
[1777086799020,65.48,77574.48,0.21,0.0,0.0,1e-05]
[1777086804055,65.48,77574.27,0.21,0.0,0.0,1e-05]
[1777086809091,65.48,77574.13,0.21,0.0,0.0,1e-05]
[1777086811104,65.48,77574.13,0.21,0.0,0.0,1e-05]
[1777086816139,65.48,77572.22,0.21,0.0,0.0,1e-05]
[1777086821174,65.48,77572.72,0.21,0.0,0.0,1e-05]
[1777086826209,65.48,77572.77,0.21,0.0,0.0,1e-05]
[1777086831251,65.48,77572.54,0.21,0.0,0.0,1e-05]
[1777086835285,65.48,77555.37,0.21,0.0,0.0,1e-05]
[1777086840314,65.48,77554.41,0.21,0.0,0.0,1e-05]
[1777086844343,65.48,77559.9,0.21,0.0,0.0,1e-05]
[1777086851393,65.48,77562.24,0.21,0.0,0.0,1e-05]
[1777086856430,65.48,77566.1,0.21,0.0,0.0,1e-05]
[1777086861462,65.48,77567.84,0.21,0.0,0.0,1e-05]
[1777086866498,65.48,77568.94,0.21,0.0,0.0,1e-05]
[1777086871536,65.48,77574.88,0.21,0.0,0.0,1e-05]
[1777086877578,65.48,77577.29,0.21,0.0,0.0,1e-05]
[1777086882613,65.48,77576.18,0.21,0.0,0.0,1e-05]
[1777086889662,65.48,77576.36,0.21,0.0,0.0,1e-05]
[1777086894698,65.48,77575.8,0.21,0.0,0.0,1e-05]
[1777086899733,65.48,77575.59,0.21,0.0,0.0,1e-05]
[1777086904770,65.48,77575.82,0.21,0.0,0.0,1e-05]
[1777086909805,65.48,77574.87,0.21,0.0,0.0,1e-05]
[1777086916644,65.48,77575.02,0.21,0.0,0.0,1e-05]
[1777086923901,65.48,77574.91,0.21,0.0,0.0,1e-05]
[1777086929942,65.48,77574.96,0.21,0.0,0.0,1e-05]
[1777086931957,65.48,77575.59,0.21,0.0,0.0,1e-05]
[1777086937999,65.48,77575.67,0.21,0.0,0.0,1e-05]
[1777086947066,65.48,77576.35,0.21,0.0,0.0,1e-05]
[1777086952101,65.48,77577.12,0.21,0.0,0.0,1e-05]
[1777086957135,65.48,77577.13,0.21,0.0,0.0,1e-05]
[1777086962170,65.48,77572.22,0.21,0.0,0.0,1e-05]
[1777086968212,65.48,77568.47,0.21,0.0,0.0,1e-05]
[1777086973247,65.48,77569.69,0.21,0.0,0.0,1e-05]
[1777086981303,65.48,77570.31,0.21,0.0,0.0,1e-05]
[1777086986338,65.48,77572.15,0.21,0.0,0.0,1e-05]
[1777086992380,65.48,77572.77,0.21,0.0,0.0,1e-05]
[1777086998424,65.48,77573.39,0.21,0.0,0.0,1e-05]
[1777087005478,65.48,77573.88,0.21,0.0,0.0,1e-05]
[1777087009501,65.48,77579.18,0.21,0.0,0.0,1e-05]
[1777087014537,65.48,77580.21,0.21,0.0,0.0,1e-05]
[1777087021589,65.48,77579.57,0.21,0.0,0.0,1e-05]
[1777087027414,65.48,77579.65,0.21,0.0,0.0,1e-05]
[1777087034679,65.48,77578.17,0.21,0.0,0.0,1e-05]
[1777087039713,65.48,77578.03,0.21,0.0,0.0,1e-05]
[1777087044748,65.48,77578.07,0.21,0.0,0.0,1e-05]
[1777087049783,65.48,77578.0,0.21,0.0,0.0,1e-05]
[1777087055826,65.48,77578.77,0.21,0.0,0.0,1e-05]
[1777087060861,65.48,77578.74,0.21,0.0,0.0,1e-05]
[1777087067694,65.48,77578.72,0.21,0.0,0.0,1e-05]
[1777087072946,65.48,77578.6,0.21,0.0,0.0,1e-05]
[1777087082008,65.48,77578.71,0.21,0.0,0.0,1e-05]
[1777087087834,65.48,77583.06,0.21,0.0,0.0,1e-05]
[1777087094092,65.48,77582.09,0.21,0.0,0.0,1e-05]
[1777087100133,65.48,77580.97,0.21,0.0,0.0,1e-05]
[1777087105169,65.48,77580.57,0.21,0.0,0.0,1e-05]
[1777087110204,65.48,77579.69,0.21,0.0,0.0,1e-05]
[1777087114231,65.48,77579.84,0.21,0.0,0.0,1e-05]
[1777087120274,65.48,77579.25,0.21,0.0,0.0,1e-05]
[1777087125321,65.48,77579.22,0.21,0.0,0.0,1e-05]
[1777087132368,65.48,77581.5,0.21,0.0,0.0,1e-05]
[1777087137403,65.48,77582.83,0.21,0.0,0.0,1e-05]
[1777087143451,65.48,77583.21,0.21,0.0,0.0,1e-05]
[1777087148480,65.48,77583.25,0.21,0.0,0.0,1e-05]
[1777087153515,65.48,77583.51,0.21,0.0,0.0,1e-05]
[1777087161599,65.48,77584.05,0.21,0.0,0.0,1e-05]
[1777087166641,65.48,77585.05,0.21,0.0,0.0,1e-05]
[1777087174694,65.48,77585.37,0.21,0.0,0.0,1e-05]
[1777087179728,65.48,77582.92,0.21,0.0,0.0,1e-05]
[1777087184767,65.48,77582.48,0.21,0.0,0.0,1e-05]
[1777087188799,65.48,77588.59,0.21,0.0,0.0,1e-05]
[1777087197858,65.48,77591.31,0.21,0.0,0.0,1e-05]
[1777087206924,65.48,77590.82,0.21,0.0,0.0,1e-05]
[1777087211959,65.48,77592.78,0.21,0.0,0.0,1e-05]
[1777087219011,65.48,77592.65,0.21,0.0,0.0,1e-05]
[1777087224044,65.48,77593.01,0.21,0.0,0.0,1e-05]
[1777087229078,65.48,77592.09,0.21,0.0,0.0,1e-05]
[1777087232099,65.48,77592.29,0.21,0.0,0.0,1e-05]
[1777087238887,65.48,77591.98,0.21,0.0,0.0,1e-05]
[1777087248958,65.48,77591.67,0.21,0.0,0.0,1e-05]
[1777087256267,65.48,77591.53,0.21,0.0,0.0,1e-05]
[1777087261306,65.48,77591.42,0.21,0.0,0.0,1e-05]
[1777087266339,65.48,77589.43,0.21,0.0,0.0,1e-05]
[1777087271373,65.48,77589.63,0.21,0.0,0.0,1e-05]
[1777087278421,65.48,77587.34,0.21,0.0,0.0,1e-05]
[1777087283459,65.48,77584.73,0.21,0.0,0.0,1e-05]
[1777087288493,65.48,77585.07,0.21,0.0,0.0,1e-05]
[1777087291514,65.48,77585.06,0.21,0.0,0.0,1e-05]
[1777087297555,65.48,77586.38,0.21,0.0,0.0,1e-05]
[1777087302594,65.48,77586.3,0.21,0.0,0.0,1e-05]
[1777087307625,65.48,77586.21,0.21,0.0,0.0,1e-05]
[1777087312660,65.48,77586.33,0.21,0.0,0.0,1e-05]
[1777087318702,65.48,77586.64,0.21,0.0,0.0,1e-05]
[1777087323737,65.48,77586.12,0.21,0.0,0.0,1e-05]
[1777087329779,65.48,77585.98,0.21,0.0,0.0,1e-05]
[1777087334815,65.48,77584.59,0.21,0.0,0.0,1e-05]
[1777087339850,65.48,77583.05,0.21,0.0,0.0,1e-05]
[1777087344885,65.48,77582.25,0.21,0.0,0.0,1e-05]
[1777087349920,65.48,77582.63,0.21,0.0,0.0,1e-05]
[1777087354959,65.48,77582.47,0.21,0.0,0.0,1e-05]
[1777087359992,65.48,77579.66,0.21,0.0,0.0,1e-05]
[1777087365039,65.48,77577.67,0.21,0.0,0.0,1e-05]
[1777087371074,65.48,77577.95,0.21,0.0,0.0,1e-05]
[1777087379127,65.48,77578.63,0.21,0.0,0.0,1e-05]
[1777087383157,65.48,77566.32,0.21,0.0,0.0,1e-05]
[1777087388190,65.48,77568.26,0.21,0.0,0.0,1e-05]
[1777087394232,65.48,77569.06,0.21,0.0,0.0,1e-05]
[1777087400012,65.48,77569.69,0.21,0.0,0.0,1e-05]
[1777087404302,65.48,77563.15,0.21,0.0,0.0,1e-05]
[1777087410081,65.48,77563.11,0.21,0.0,0.0,1e-05]
[1777087412360,65.48,77563.11,0.21,0.0,0.0,1e-05]
[1777087418402,65.48,77562.63,0.21,0.0,0.0,1e-05]
[1777087423437,65.48,77565.58,0.21,0.0,0.0,1e-05]
[1777087428472,65.48,77567.41,0.21,0.0,0.0,1e-05]
[1777087433509,65.48,77569.92,0.21,0.0,0.0,1e-05]
[1777087436528,65.48,77575.4,0.21,0.0,0.0,1e-05]
[1777087441571,65.48,77576.46,0.21,0.0,0.0,1e-05]
[1777087446606,65.48,77576.97,0.21,0.0,0.0,1e-05]
[1777087451641,65.48,77577.39,0.21,0.0,0.0,1e-05]
[1777087456676,65.48,77578.34,0.21,0.0,0.0,1e-05]
[1777087462718,65.48,77578.47,0.21,0.0,0.0,1e-05]
[1777087468761,65.48,77578.79,0.21,0.0,0.0,1e-05]
[1777087472788,65.48,77574.28,0.21,0.0,0.0,1e-05]
[1777087478831,65.48,77574.99,0.21,0.0,0.0,1e-05]
[1777087483866,65.48,77576.78,0.21,0.0,0.0,1e-05]
[1777087489908,65.48,77577.84,0.21,0.0,0.0,1e-05]
[1777087495950,65.48,77578.42,0.21,0.0,0.0,1e-05]
[1777087500990,65.48,77581.09,0.21,0.0,0.0,1e-05]
[1777087506022,65.48,77581.43,0.21,0.0,0.0,1e-05]
[1777087513070,65.48,77582.1,0.21,0.0,0.0,1e-05]
[1777087518106,65.48,77581.94,0.21,0.0,0.0,1e-05]
[1777087525155,65.48,77582.43,0.21,0.0,0.0,1e-05]
[1777087531197,65.48,77583.07,0.21,0.0,0.0,1e-05]
[1777087535784,65.48,77583.35,0.21,0.0,0.0,1e-05]
[1777087536233,65.48,77583.65,0.21,0.0,0.0,1e-05]
[1777087541275,65.48,77583.38,0.21,0.0,0.0,1e-05]
[1777087544138,65.48,77583.3,0.21,0.0,0.0,1e-05]
[1777087544295,65.48,77583.13,0.21,0.0,0.0,1e-05]
[1777087549331,65.48,77583.34,0.21,0.0,0.0,1e-05]
[1777087555372,65.48,77583.52,0.21,0.0,0.0,1e-05]
[1777087561140,65.48,77583.83,0.21,0.0,0.0,1e-05]
[1777087566456,65.48,77583.48,0.21,0.0,0.0,1e-05]
[1777087571484,65.48,77584.36,0.21,0.0,0.0,1e-05]
[1777087576520,65.48,77584.05,0.21,0.0,0.0,1e-05]
[1777087581554,65.48,77584.46,0.21,0.0,0.0,1e-05]
[1777087586589,65.48,77584.51,0.21,0.0,0.0,1e-05]
[1777087591352,65.48,77583.33,0.21,0.0,0.0,1e-05]
[1777087596659,65.48,77583.06,0.21,0.0,0.0,1e-05]
[1777087601694,65.48,77583.44,0.21,0.0,0.0,1e-05]
[1777087606728,65.48,77583.05,0.21,0.0,0.0,1e-05]
[1777087613777,65.48,77583.0,0.21,0.0,0.0,1e-05]
[1777087621839,65.48,77582.67,0.21,0.0,0.0,1e-05]
[1777087626869,65.48,77582.15,0.21,0.0,0.0,1e-05]
[1777087632911,65.48,77581.88,0.21,0.0,0.0,1e-05]
[1777087635932,65.48,77576.02,0.21,0.0,0.0,0.0]
[1777087636939,65.48,77566.73,0.21,0.0,0.0,0.0]
[1777087643988,65.48,77565.87,0.21,0.0,0.0,0.0]
[1777087648021,65.48,77558.43,0.21,0.0,0.0,0.0]
[1777087651050,65.48,77560.7,0.21,0.0,0.0,0.0]
[1777087656076,65.48,77559.81,0.21,0.0,0.0,0.0]
[1777087661111,65.48,77560.06,0.21,0.0,0.0,0.0]
[1777087666147,65.48,77560.26,0.21,0.0,0.0,0.0]
[1777087671182,65.48,77560.66,0.21,0.0,0.0,0.0]
[1777087676218,65.48,77560.54,0.21,0.0,0.0,0.0]
[1777087682261,65.48,77560.96,0.21,0.0,0.0,0.0]
[1777087687296,65.48,77560.91,0.21,0.0,0.0,0.0]
[1777087692332,65.48,77561.4,0.21,0.0,0.0,0.0]
[1777087697366,65.48,77560.58,0.21,0.0,0.0,0.0]
[1777087702403,65.48,77560.93,0.21,0.0,0.0,0.0]
[1777087707441,65.48,77561.15,0.21,0.0,0.0,0.0]
[1777087711470,65.48,77566.02,0.21,0.0,0.0,0.0]
[1777087717513,65.48,77568.84,0.21,0.0,0.0,0.0]
[1777087723553,65.48,77568.36,0.21,0.0,0.0,0.0]
[1777087728588,65.48,77568.62,0.21,0.0,0.0,0.0]
[1777087734639,65.48,77568.67,0.21,0.0,0.0,0.0]
[1777087739673,65.48,77568.66,0.21,0.0,0.0,0.0]
[1777087744715,65.48,77568.97,0.21,0.0,0.0,0.0]
[1777087752473,65.48,77569.24,0.21,0.0,0.0,0.0]
[1777087757798,65.48,77569.33,0.21,0.0,0.0,0.0]
[1777087762844,65.48,77569.27,0.21,0.0,0.0,0.0]
[1777087767871,65.48,77569.16,0.21,0.0,0.0,0.0]
[1777087772904,65.48,77568.99,0.21,0.0,0.0,0.0]
[1777087782970,65.48,77568.6,0.21,0.0,0.0,0.0]
[1777087788010,65.48,77567.27,0.21,0.0,0.0,0.0]
[1777087793044,65.48,77564.29,0.21,0.0,0.0,0.0]
[1777087800095,65.48,77564.36,0.21,0.0,0.0,0.0]
[1777087805129,65.48,77565.01,0.21,0.0,0.0,0.0]
[1777087812181,65.48,77565.59,0.21,0.0,0.0,0.0]
[1777087818232,65.48,77566.5,0.21,0.0,0.0,0.0]
[1777087823257,65.48,77567.38,0.21,0.0,0.0,0.0]
[1777087828298,65.48,77574.63,0.21,0.0,0.0,0.0]
[1777087831319,65.48,77574.83,0.21,0.0,0.0,0.0]
[1777087833333,65.48,77569.8,0.21,0.0,0.0,0.0]
[1777087838369,65.48,77568.6,0.21,0.0,0.0,0.0]
[1777087845417,65.48,77568.7,0.21,0.0,0.0,0.0]
[1777087850455,65.48,77568.79,0.21,0.0,0.0,0.0]
[1777087859515,65.48,77568.36,0.21,0.0,0.0,0.0]
[1777087865558,65.48,77567.79,0.21,0.0,0.0,0.0]
[1777087870593,65.48,77567.97,0.21,0.0,0.0,0.0]
[1777087876672,65.48,77568.28,0.21,0.0,0.0,0.0]
[1777087876899,65.48,77568.07,0.21,0.0,0.0,0.0]
[1777087882681,65.48,77568.32,0.21,0.0,0.0,0.0]
[1777087887712,65.48,77569.82,0.21,0.0,0.0,0.0]
[1777087891740,65.48,77569.29,0.21,0.0,0.0,0.0]
[1777087896776,65.48,77568.69,0.21,0.0,0.0,0.0]
[1777087901812,65.48,77568.16,0.21,0.0,0.0,0.0]
[1777087909867,65.48,77568.62,0.21,0.0,0.0,0.0]
[1777087919936,65.48,77568.46,0.21,0.0,0.0,0.0]
[1777087924972,65.48,77567.52,0.21,0.0,0.0,0.0]
[1777087932021,65.48,77567.97,0.21,0.0,0.0,0.0]
[1777087937056,65.48,77567.96,0.21,0.0,0.0,0.0]
[1777087943101,65.48,77567.7,0.21,0.0,0.0,0.0]
[1777087950146,65.48,77567.65,0.21,0.0,0.0,0.0]
[1777087951155,65.48,77567.4,0.21,0.0,0.0,0.0]
[1777087957197,65.48,77568.72,0.21,0.0,0.0,0.0]
[1777087962233,65.48,77571.85,0.21,0.0,0.0,0.0]
[1777087967267,65.48,77570.97,0.21,0.0,0.0,0.0]
[1777087973309,65.48,77573.68,0.21,0.0,0.0,0.0]
[1777087978344,65.48,77572.18,0.21,0.0,0.0,0.0]
[1777087984386,65.48,77571.66,0.21,0.0,0.0,0.0]
[1777087991436,65.48,77571.15,0.21,0.0,0.0,0.0]
[1777087999496,65.48,77572.97,0.21,0.0,0.0,0.0]
[1777088005535,65.48,77573.62,0.21,0.0,0.0,0.0]
[1777088010570,65.48,77574.65,0.21,0.0,0.0,0.0]
[1777088012584,65.48,77574.99,0.21,0.0,0.0,0.0]
[1777088017620,65.48,77575.67,0.21,0.0,0.0,0.0]
[1777088022656,65.48,77575.21,0.21,0.0,0.0,0.0]
[1777088028697,65.48,77575.28,0.21,0.0,0.0,0.0]
[1777088034443,65.48,77576.08,0.21,0.0,0.0,0.0]
[1777088040780,65.48,77576.05,0.21,0.0,0.0,0.0]
[1777088045818,65.48,77576.41,0.21,0.0,0.0,0.0]
[1777088052871,65.48,77576.22,0.21,0.0,0.0,0.0]
[1777088057902,65.48,77578.22,0.21,0.0,0.0,0.0]
[1777088064653,65.48,77578.52,0.21,0.0,0.0,0.0]
[1777088070996,65.48,77578.73,0.21,0.0,0.0,0.0]
[1777088072007,65.48,77578.74,0.21,0.0,0.0,0.0]
[1777088077038,65.48,77578.33,0.21,0.0,0.0,0.0]
[1777088084793,65.48,77578.43,0.21,0.0,0.0,0.0]
[1777088090129,65.48,77584.73,0.21,0.0,0.0,0.0]
[1777088091136,65.48,77590.75,0.21,0.0,0.0,0.0]
[1777088097178,65.48,77590.68,0.21,0.0,0.0,0.0]
[1777088102214,65.48,77586.69,0.21,0.0,0.0,0.0]
[1777088107248,65.48,77587.37,0.21,0.0,0.0,0.0]
[1777088113292,65.48,77587.93,0.21,0.0,0.0,0.0]
[1777088119333,65.48,77585.47,0.21,0.0,0.0,0.0]
[1777088125079,65.48,77583.59,0.21,0.0,0.0,0.0]
[1777088130409,65.48,77587.75,0.21,0.0,0.0,0.0]
[1777088132423,65.48,77587.72,0.21,0.0,0.0,0.0]
[1777088137538,65.48,77588.07,0.21,0.0,0.0,0.0]
[1777088142538,65.48,77585.3,0.21,0.0,0.0,0.0]
[1777088147575,65.48,77587.59,0.21,0.0,0.0,0.0]
[1777088151602,65.48,77594.45,0.21,0.0,0.0,0.0]
[1777088152609,65.48,77600.47,0.21,0.0,0.0,0.0]
[1777088157643,65.48,77602.99,0.21,0.0,0.0,0.0]
[1777088162685,65.48,77605.35,0.21,0.0,0.0,0.0]
[1777088169730,65.48,77602.76,0.21,0.0,0.0,0.0]
[1777088175770,65.48,77600.5,0.21,0.0,0.0,0.0]
[1777088179798,65.48,77595.4,0.21,0.0,0.0,0.0]
[1777088185843,65.48,77595.86,0.21,0.0,0.0,0.0]
[1777088192892,65.48,77596.35,0.21,0.0,0.0,0.0]
[1777088197929,65.48,77596.94,0.21,0.0,0.0,0.0]
[1777088201957,65.48,77589.65,0.21,0.0,0.0,0.0]
[1777088209006,65.48,77589.87,0.21,0.0,0.0,0.0]
[1777088216055,65.48,77590.73,0.21,0.0,0.0,0.0]
[1777088221091,65.48,77591.75,0.21,0.0,0.0,0.0]
[1777088226124,65.48,77591.29,0.21,0.0,0.0,0.0]
[1777088232168,65.48,77591.32,0.21,0.0,0.0,0.0]
[1777088240227,65.48,77585.52,0.21,0.0,0.0,0.0]
[1777088241231,65.48,77577.2,0.21,0.0,0.0,0.0]
[1777088243244,65.48,77569.56,0.21,0.0,0.0,0.0]
[1777088248278,65.48,77571.63,0.21,0.0,0.0,0.0]
[1777088253314,65.48,77572.8,0.21,0.0,0.0,0.0]
[1777088258350,65.48,77574.27,0.21,0.0,0.0,0.0]
[1777088263384,65.48,77579.0,0.21,0.0,0.0,0.0]
[1777088268419,65.48,77580.77,0.21,0.0,0.0,0.0]
[1777088273456,65.48,77580.83,0.21,0.0,0.0,0.0]
[1777088278489,65.48,77581.64,0.21,0.0,0.0,0.0]
[1777088282517,65.48,77587.27,0.21,0.0,0.0,0.0]
[1777088287553,65.48,77588.5,0.21,0.0,0.0,0.0]
[1777088292587,65.48,77589.29,0.21,0.0,0.0,0.0]
[1777088297622,65.48,77589.21,0.21,0.0,0.0,0.0]
[1777088302657,65.48,77589.36,0.21,0.0,0.0,0.0]
[1777088309706,65.48,77589.8,0.21,0.0,0.0,0.0]
[1777088312727,65.48,77589.66,0.21,0.0,0.0,0.0]
[1777088318769,65.48,77589.31,0.21,0.0,0.0,0.0]
[1777088323808,65.48,77588.88,0.21,0.0,0.0,0.0]
[1777088328839,65.48,77588.83,0.21,0.0,0.0,0.0]
[1777088334881,65.48,77588.96,0.21,0.0,0.0,0.0]
[1777088341930,65.48,77589.21,0.21,0.0,0.0,0.0]
[1777088347973,65.48,77589.31,0.21,0.0,0.0,0.0]
[1777088353008,65.48,77586.93,0.21,0.0,0.0,0.0]
[1777088355022,65.48,77591.88,0.21,0.0,0.0,0.0]
[1777088361064,65.48,77589.26,0.21,0.0,0.0,0.0]
[1777088366766,65.48,77583.65,0.21,0.0,0.0,0.0]
[1777088371134,65.48,77582.46,0.21,0.0,0.0,0.0]
[1777088376169,65.48,77581.93,0.21,0.0,0.0,0.0]
[1777088382215,65.48,77578.0,0.21,0.0,0.0,0.0]
[1777088383219,65.48,77583.11,0.21,0.0,0.0,0.0]
[1777088384225,65.48,77589.14,0.21,0.0,0.0,0.0]
[1777088389260,65.48,77593.82,0.21,0.0,0.0,0.0]
[1777088394295,65.48,77594.83,0.21,0.0,0.0,0.0]
[1777088399331,65.48,77597.71,0.21,0.0,0.0,0.0]
[1777088404365,65.48,77598.11,0.21,0.0,0.0,0.0]
[1777088409402,65.48,77597.63,0.21,0.0,0.0,0.0]
[1777088413429,65.48,77602.87,0.21,0.0,0.0,0.0]
[1777088417121,65.48,77609.99,0.21,0.0,0.0,0.0]
[1777088421486,65.48,77615.71,0.21,0.0,0.0,0.0]
[1777088427193,65.48,77614.64,0.21,0.0,0.0,0.0]
[1777088430547,65.48,77621.61,0.21,0.0,0.0,0.0]
[1777088431555,65.48,77622.68,0.21,0.0,0.0,0.0]
[1777088437263,65.48,77624.81,0.21,0.0,0.0,0.0]
[1777088442632,65.48,77623.88,0.21,0.0,0.0,0.0]
[1777088454717,65.48,77629.38,0.21,0.0,0.0,0.0]
[1777088459752,65.48,77633.87,0.21,0.0,0.0,0.0]
[1777088464789,65.48,77636.28,0.21,0.0,0.0,0.0]
[1777088469824,65.48,77636.68,0.21,0.0,0.0,0.0]
[1777088474858,65.48,77638.56,0.21,0.0,0.0,0.0]
[1777088479892,65.48,77642.77,0.21,0.0,0.0,0.0]
[1777088485934,65.48,77642.89,0.21,0.0,0.0,0.0]
[1777088490970,65.48,77643.44,0.21,0.0,0.0,0.0]
[1777088491976,65.48,77643.99,0.21,0.0,0.0,0.0]
[1777088497012,65.48,77643.96,0.21,0.0,0.0,0.0]
[1777088502046,65.48,77645.98,0.21,0.0,0.0,0.0]
[1777088507081,65.48,77648.74,0.21,0.0,0.0,0.0]
[1777088512117,65.48,77649.01,0.21,0.0,0.0,0.0]
[1777088517151,65.48,77652.46,0.21,0.0,0.0,0.0]
[1777088522188,65.48,77653.89,0.21,0.0,0.0,0.0]
[1777088527221,65.48,77660.69,0.21,0.0,0.0,0.0]
[1777088533262,65.48,77665.63,0.21,0.0,0.0,0.0]
[1777088538298,65.48,77667.5,0.21,0.0,0.0,0.0]
[1777088545348,65.48,77670.07,0.21,0.0,0.0,0.0]
[1777088550382,65.48,77671.36,0.21,0.0,0.0,0.0]
[1777088551389,65.48,77671.41,0.21,0.0,0.0,0.0]
[1777088555417,65.48,77664.83,0.21,0.0,0.0,0.0]
[1777088556424,65.48,77659.24,0.21,0.0,0.0,0.0]
[1777088561459,65.48,77671.11,0.21,0.0,0.0,0.0]
[1777088568175,65.48,77670.71,0.21,0.0,0.0,0.0]
[1777088573544,65.48,77671.96,0.21,0.0,0.0,0.0]
[1777088578578,65.48,77673.59,0.21,0.0,0.0,0.0]
[1777088583613,65.48,77673.86,0.21,0.0,0.0,0.0]
[1777088588647,65.48,77676.13,0.21,0.0,0.0,0.0]
[1777088593684,65.48,77676.44,0.21,0.0,0.0,0.0]
[1777088598718,65.48,77679.75,0.21,0.0,0.0,0.0]
[1777088603754,65.48,77681.9,0.21,0.0,0.0,0.0]
[1777088608789,65.48,77682.25,0.21,0.0,0.0,0.0]
[1777088611810,65.48,77683.25,0.21,0.0,0.0,0.0]
[1777088616845,65.48,77682.63,0.21,0.0,0.0,0.0]
[1777088621883,65.48,77683.51,0.21,0.0,0.0,0.0]
[1777088626916,65.48,77677.54,0.21,0.0,0.0,0.0]
[1777088631950,65.48,77676.61,0.21,0.0,0.0,0.0]
[1777088636985,65.48,77674.01,0.21,0.0,0.0,0.0]
[1777088642021,65.48,77673.55,0.21,0.0,0.0,0.0]
[1777088644520,65.48,77673.43,0.21,0.0,0.0,0.0]
[1777088645042,65.48,77673.48,0.21,0.0,0.0,0.0]
[1777088650076,65.48,77673.43,0.21,0.0,0.0,0.0]
[1777088657125,65.48,77673.14,0.21,0.0,0.0,0.0]
[1777088662161,65.48,77670.14,0.21,0.0,0.0,0.0]
[1777088667196,65.48,77673.64,0.21,0.0,0.0,0.0]
[1777088672231,65.48,77674.58,0.21,0.0,0.0,0.0]
[1777088677267,65.48,77675.47,0.21,0.0,0.0,0.0]
[1777088682304,65.48,77677.94,0.21,0.0,0.0,0.0]
[1777088687337,65.48,77677.85,0.21,0.0,0.0,0.0]
[1777088692371,65.48,77679.98,0.21,0.0,0.0,0.0]
[1777088697407,65.48,77672.8,0.21,0.0,0.0,0.0]
[1777088702442,65.48,77670.78,0.21,0.0,0.0,0.0]
[1777088707477,65.48,77669.01,0.21,0.0,0.0,0.0]
[1777088712511,65.48,77677.21,0.21,0.0,0.0,0.0]
[1777088717549,65.48,77679.76,0.21,0.0,0.0,0.0]
[1777088721464,65.48,77681.41,0.21,0.0,0.0,0.0]
[1777088721575,65.48,77681.2,0.21,0.0,0.0,0.0]
[1777088727616,65.48,77681.38,0.21,0.0,0.0,0.0]
[1777088731646,65.48,77683.33,0.21,0.0,0.0,0.0]
[1777088733660,65.48,77689.23,0.21,0.0,0.0,0.0]
[1777088739369,65.48,77694.59,0.21,0.0,0.0,0.0]
[1777088744736,65.48,77694.59,0.21,0.0,0.0,0.0]
[1777088749773,65.48,77695.13,0.21,0.0,0.0,0.0]
[1777088753799,65.48,77700.04,0.21,0.0,0.0,0.0]
[1777088759510,65.48,77695.73,0.21,0.0,0.0,0.0]
[1777088764876,65.48,77694.98,0.21,0.0,0.0,0.0]
[1777088769913,65.48,77692.86,0.21,0.0,0.0,0.0]
[1777088774946,65.48,77692.69,0.21,0.0,0.0,0.0]
[1777088784010,65.48,77694.11,0.21,0.0,0.0,0.0]
[1777088790051,65.48,77693.64,0.21,0.0,0.0,0.0]
[1777088794080,65.48,77693.4,0.21,0.0,0.0,0.0]
[1777088800125,65.48,77693.4,0.21,0.0,0.0,0.0]
[1777088808177,65.48,77693.68,0.21,0.0,0.0,0.0]
[1777088813211,65.48,77693.4,0.21,0.0,0.0,0.0]
[1777088818247,65.48,77693.54,0.21,0.0,0.0,0.0]
[1777088823282,65.48,77692.8,0.21,0.0,0.0,0.0]
[1777088828317,65.48,77693.02,0.21,0.0,0.0,0.0]
[1777088833351,65.48,77693.53,0.21,0.0,0.0,0.0]
[1777088838389,65.48,77693.88,0.21,0.0,0.0,0.0]
[1777088843426,65.48,77693.52,0.21,0.0,0.0,0.0]
[1777088846446,65.48,77700.25,0.21,0.0,0.0,0.0]
[1777088851480,65.48,77704.2,0.21,0.0,0.0,0.0]
[1777088856515,65.48,77705.15,0.21,0.0,0.0,0.0]
[1777088861550,65.48,77705.27,0.21,0.0,0.0,0.0]
[1777088866585,65.48,77707.33,0.21,0.0,0.0,0.0]
[1777088871621,65.48,77707.37,0.21,0.0,0.0,0.0]
[1777088876655,65.48,77708.56,0.21,0.0,0.0,0.0]
[1777088879676,65.48,77703.77,0.21,0.0,0.0,0.0]
[1777088884711,65.48,77700.09,0.21,0.0,0.0,0.0]
[1777088889747,65.48,77694.78,0.21,0.0,0.0,0.0]
[1777088894782,65.48,77692.27,0.21,0.0,0.0,0.0]
[1777088899814,65.48,77692.36,0.21,0.0,0.0,0.0]
[1777088904852,65.48,77691.68,0.21,0.0,0.0,0.0]
[1777088910563,65.48,77690.8,0.21,0.0,0.0,0.0]
[1777088914922,65.48,77690.11,0.21,0.0,0.0,0.0]
[1777088920633,65.48,77689.06,0.21,0.0,0.0,0.0]
[1777088927006,65.48,77689.05,0.21,0.0,0.0,0.0]
[1777088932041,65.48,77688.59,0.21,0.0,0.0,0.0]
[1777088937076,65.48,77688.31,0.21,0.0,0.0,0.0]
[1777088938083,65.48,77694.46,0.21,0.0,0.0,0.0]
[1777088943119,65.48,77698.27,0.21,0.0,0.0,0.0]
[1777088948153,65.48,77698.01,0.21,0.0,0.0,0.0]
[1777088953188,65.48,77691.99,0.21,0.0,0.0,0.0]
[1777088958223,65.48,77689.7,0.21,0.0,0.0,0.0]
[1777088963259,65.48,77688.13,0.21,0.0,0.0,0.0]
[1777088969300,65.48,77687.72,0.21,0.0,0.0,0.0]
[1777088977356,65.48,77686.71,0.21,0.0,0.0,0.0]
[1777088982391,65.48,77684.68,0.21,0.0,0.0,0.0]
[1777088988433,65.48,77683.89,0.21,0.0,0.0,0.0]
[1777088993469,65.48,77682.14,0.21,0.0,0.0,0.0]
[1777088998504,65.48,77678.87,0.21,0.0,0.0,0.0]
[1777089000521,65.48,77671.36,0.21,0.0,0.0,0.0]
[1777089005554,65.48,77671.99,0.21,0.0,0.0,0.0]
[1777089011597,65.48,77675.39,0.21,0.0,0.0,0.0]
[1777089016631,65.48,77676.91,0.21,0.0,0.0,0.0]
[1777089021673,65.48,77678.85,0.21,0.0,0.0,0.0]
[1777089026703,65.48,77681.38,0.21,0.0,0.0,0.0]
[1777089031742,65.48,77682.29,0.21,0.0,0.0,0.0]
[1777089036775,65.48,77686.75,0.21,0.0,0.0,0.0]
[1777089042817,65.48,77686.26,0.21,0.0,0.0,0.0]
[1777089048860,65.48,77685.23,0.21,0.0,0.0,0.0]
[1777089052896,65.48,77683.1,0.21,0.0,0.0,0.0]
[1777089052925,65.48,77682.18,0.21,0.0,0.0,0.0]
[1777089061613,65.48,77673.91,0.21,0.0,0.0,0.0]
[1777089071686,65.48,77669.73,0.21,0.0,0.0,0.0]
[1777089081756,65.48,77668.34,0.21,0.0,0.0,0.0]
[1777089088132,65.48,77666.53,0.21,0.0,0.0,0.0]
[1777089093167,65.48,77661.93,0.21,0.0,0.0,0.0]
[1777089099209,65.48,77661.41,0.21,0.0,0.0,0.0]
[1777089100177,65.48,77661.41,0.21,0.0,0.0,0.0]
[1777089100216,65.48,77661.32,0.21,0.0,0.0,0.0]
[1777089107265,65.48,77661.21,0.21,0.0,0.0,0.0]
[1777089112301,65.48,77661.57,0.21,0.0,0.0,0.0]
[1777089118342,65.48,77665.11,0.21,0.0,0.0,0.0]
[1777089128412,65.48,77666.54,0.21,0.0,0.0,0.0]
[1777089133446,65.48,77665.63,0.21,0.0,0.0,0.0]
[1777089138482,65.48,77665.8,0.21,0.0,0.0,0.0]
[1777089148552,65.48,77666.7,0.21,0.0,0.0,0.0]
[1777089151572,65.48,77666.81,0.21,0.0,0.0,0.0]
[1777089158622,65.48,77666.62,0.21,0.0,0.0,0.0]
[1777089167685,65.48,77666.84,0.21,0.0,0.0,0.0]
[1777089172722,65.48,77666.25,0.21,0.0,0.0,0.0]
[1777089177755,65.48,77667.2,0.21,0.0,0.0,0.0]
[1777089186820,65.48,77667.91,0.21,0.0,0.0,0.0]
[1777089191856,65.48,77656.96,0.21,0.0,0.0,0.0]
[1777089196891,65.48,77652.76,0.21,0.0,0.0,0.0]
[1777089201926,65.48,77653.69,0.21,0.0,0.0,0.0]
[1777089203939,65.48,77658.6,0.21,0.0,0.0,0.0]
[1777089208974,65.48,77660.53,0.21,0.0,0.0,0.0]
[1777089211998,65.48,77660.26,0.21,0.0,0.0,0.0]
[1777089218040,65.48,77660.51,0.21,0.0,0.0,0.0]
[1777089223075,65.48,77660.44,0.21,0.0,0.0,0.0]
[1777089228113,65.48,77660.51,0.21,0.0,0.0,0.0]
[1777089233145,65.48,77656.23,0.21,0.0,0.0,0.0]
[1777089239190,65.48,77656.64,0.21,0.0,0.0,0.0]
[1777089250267,65.48,77658.49,0.21,0.0,0.0,0.0]
[1777089257315,65.48,77659.81,0.21,0.0,0.0,0.0]
[1777089263046,65.48,77661.49,0.21,0.0,0.0,0.0]
[1777089268393,65.48,77662.31,0.21,0.0,0.0,0.0]
[1777089271414,65.48,77662.3,0.21,0.0,0.0,0.0]
[1777089276449,65.48,77660.04,0.21,0.0,0.0,0.0]
[1777089283191,65.48,77658.85,0.21,0.0,0.0,0.0]
[1777089288533,65.48,77657.63,0.21,0.0,0.0,0.0]
[1777089294576,65.48,77659.97,0.21,0.0,0.0,0.0]
[1777089299611,65.48,77661.7,0.21,0.0,0.0,0.0]
[1777089312704,65.48,77661.39,0.21,0.0,0.0,0.0]
[1777089319751,65.48,77662.57,0.21,0.0,0.0,0.0]
[1777089324785,65.48,77663.4,0.21,0.0,0.0,0.0]
[1777089325792,65.48,77648.45,0.21,0.0,0.0,0.0]
[1777089330830,65.48,77643.55,0.21,0.0,0.0,0.0]
[1777089333541,65.48,77643.51,0.21,0.0,0.0,0.0]
[1777089338885,65.48,77641.01,0.21,0.0,0.0,0.0]
[1777089346941,65.48,77640.78,0.21,0.0,0.0,0.0]
[1777089352984,65.48,77639.49,0.21,0.0,0.0,0.0]
[1777089359026,65.48,77640.48,0.21,0.0,0.0,0.0]
[1777089363053,65.48,77630.59,0.21,0.0,0.0,0.0]
[1777089368089,65.48,77629.02,0.21,0.0,0.0,0.0]
[1777089372117,65.48,77634.7,0.21,0.0,0.0,0.0]
[1777089378158,65.48,77637.34,0.21,0.0,0.0,0.0]
[1777089384202,65.48,77638.45,0.21,0.0,0.0,0.0]
[1777089389237,65.48,77639.4,0.21,0.0,0.0,0.0]
[1777089391251,65.48,77639.99,0.21,0.0,0.0,0.0]
[1777089396287,65.48,77641.17,0.21,0.0,0.0,0.0]
[1777089401320,65.48,77641.48,0.21,0.0,0.0,0.0]
[1777089407362,65.48,77641.85,0.21,0.0,0.0,0.0]
[1777089414102,65.48,77637.53,0.21,0.0,0.0,0.0]
[1777089424171,65.48,77633.91,0.21,0.0,0.0,0.0]
[1777089429517,65.48,77632.98,0.21,0.0,0.0,0.0]
[1777089435559,65.48,77632.41,0.21,0.0,0.0,0.0]
[1777089440594,65.48,77629.08,0.21,0.0,0.0,0.0]
[1777089445630,65.48,77627.6,0.21,0.0,0.0,0.0]
[1777089451672,65.48,77626.47,0.21,0.0,0.0,0.0]
[1777089458722,65.48,77626.11,0.21,0.0,0.0,0.0]
[1777089464485,65.48,77625.58,0.21,0.0,0.0,0.0]
[1777089470805,65.48,77625.86,0.21,0.0,0.0,0.0]
[1777089478862,65.48,77626.0,0.21,0.0,0.0,0.0]
[1777089484903,65.48,77626.15,0.21,0.0,0.0,0.0]
[1777089489937,65.48,77626.84,0.21,0.0,0.0,0.0]
[1777089494974,65.48,77627.17,0.21,0.0,0.0,0.0]
[1777089500010,65.48,77627.99,0.21,0.0,0.0,0.0]
[1777089505044,65.48,77632.74,0.21,0.0,0.0,0.0]
[1777089511088,65.48,77632.7,0.21,0.0,0.0,0.0]
[1777089517130,65.48,77631.92,0.21,0.0,0.0,0.0]
[1777089523173,65.48,77630.86,0.21,0.0,0.0,0.0]
[1777089528207,65.48,77630.35,0.21,0.0,0.0,0.0]
[1777089533243,65.48,77630.53,0.21,0.0,0.0,0.0]
[1777089538277,65.48,77630.36,0.21,0.0,0.0,0.0]
[1777089545325,65.48,77630.31,0.21,0.0,0.0,0.0]
[1777089555119,65.48,77630.08,0.21,0.0,0.0,0.0]
[1777089560431,65.48,77629.48,0.21,0.0,0.0,0.0]
[1777089565466,65.48,77629.19,0.21,0.0,0.0,0.0]
[1777089575259,65.48,77629.53,0.21,0.0,0.0,0.0]
[1777089581577,65.48,77629.35,0.21,0.0,0.0,0.0]
[1777089587620,65.48,77629.49,0.21,0.0,0.0,0.0]
[1777089595399,65.48,77629.39,0.21,0.0,0.0,0.0]
[1777089597691,65.48,77642.14,0.21,0.0,0.0,0.0]
[1777089598698,65.48,77648.75,0.21,0.0,0.0,0.0]
[1777089599706,65.48,77653.65,0.21,0.0,0.0,0.0]
[1777089605469,65.48,77661.54,0.21,0.0,0.0,0.0]
[1777089610785,65.48,77661.04,0.21,0.0,0.0,0.0]
[1777089615539,65.48,77655.77,0.21,0.0,0.0,0.0]
[1777089616824,65.48,77647.33,0.21,0.0,0.0,0.0]
[1777089620852,65.48,77641.56,0.21,0.0,0.0,0.0]
[1777089626894,65.48,77638.8,0.21,0.0,0.0,0.0]
[1777089631930,65.48,77640.42,0.21,0.0,0.0,0.0]
[1777089637971,65.48,77639.12,0.21,0.0,0.0,0.0]
[1777089643007,65.48,77641.97,0.21,0.0,0.0,0.0]
[1777089648048,65.48,77641.76,0.21,0.0,0.0,0.0]
[1777089653082,65.48,77643.77,0.21,0.0,0.0,0.0]
[1777089659126,65.48,77645.86,0.21,0.0,0.0,0.0]
[1777089665173,65.48,77647.71,0.21,0.0,0.0,0.0]
[1777089670208,65.48,77648.99,0.21,0.0,0.0,0.0]
[1777089675250,65.48,77649.0,0.21,0.0,0.0,0.0]
[1777089680286,65.48,77650.29,0.21,0.0,0.0,0.0]
[1777089685323,65.48,77649.95,0.21,0.0,0.0,0.0]
[1777089690789,65.48,77650.74,0.21,0.0,0.0,0.0]
[1777089690882,65.48,77650.89,0.21,0.0,0.0,0.0]
[1777089692004,65.48,77650.89,0.21,0.0,0.0,0.0]
[1777089692371,65.48,77650.89,0.21,0.0,0.0,0.0]
[1777089697405,65.48,77649.86,0.21,0.0,0.0,0.0]
[1777089702440,65.48,77650.2,0.21,0.0,0.0,0.0]
[1777089707476,65.48,77652.02,0.21,0.0,0.0,0.0]
[1777089712510,65.48,77651.52,0.21,0.0,0.0,0.0]
[1777089717545,65.48,77652.51,0.21,0.0,0.0,0.0]
[1777089722579,65.48,77653.28,0.21,0.0,0.0,0.0]
[1777089727622,65.48,77653.71,0.21,0.0,0.0,0.0]
[1777089732657,65.48,77653.52,0.21,0.0,0.0,0.0]
[1777089737692,65.48,77654.09,0.21,0.0,0.0,0.0]
[1777089742726,65.48,77654.31,0.21,0.0,0.0,0.0]
[1777089747762,65.48,77654.8,0.21,0.0,0.0,0.0]
[1777089751793,65.48,77654.21,0.21,0.0,0.0,0.0]
[1777089756828,65.48,77654.22,0.21,0.0,0.0,0.0]
[1777089762868,65.48,77653.27,0.21,0.0,0.0,0.0]
[1777089767904,65.48,77653.77,0.21,0.0,0.0,0.0]
[1777089772939,65.48,77654.05,0.21,0.0,0.0,0.0]
[1777089779988,65.48,77654.38,0.21,0.0,0.0,0.0]
[1777089786737,65.48,77654.87,0.21,0.0,0.0,0.0]
[1777089793079,65.48,77655.06,0.21,0.0,0.0,0.0]
[1777089799120,65.48,77655.42,0.21,0.0,0.0,0.0]
[1777089805163,65.48,77655.28,0.21,0.0,0.0,0.0]
[1777089810198,65.48,77655.05,0.21,0.0,0.0,0.0]
[1777089811204,65.48,77655.1,0.21,0.0,0.0,0.0]
[1777089816250,65.48,77655.04,0.21,0.0,0.0,0.0]
[1777089821283,65.48,77654.81,0.21,0.0,0.0,0.0]
[1777089826318,65.48,77655.66,0.21,0.0,0.0,0.0]
[1777089831352,65.48,77655.13,0.21,0.0,0.0,0.0]
[1777089837087,65.48,77654.99,0.21,0.0,0.0,0.0]
[1777089845453,65.48,77654.77,0.21,0.0,0.0,0.0]
[1777089856530,65.48,77654.34,0.21,0.0,0.0,0.0]
[1777089863579,65.48,77652.87,0.21,0.0,0.0,0.0]
[1777089869622,65.48,77652.76,0.21,0.0,0.0,0.0]
[1777089874657,65.48,77652.94,0.21,0.0,0.0,0.0]
[1777089879691,65.48,77652.94,0.21,0.0,0.0,0.0]
[1777089886740,65.48,77652.66,0.21,0.0,0.0,0.0]
[1777089891775,65.48,77652.45,0.21,0.0,0.0,0.0]
[1777089896815,65.48,77652.33,0.21,0.0,0.0,0.0]
[1777089901848,65.48,77652.5,0.21,0.0,0.0,0.0]
[1777089907582,65.48,77653.29,0.21,0.0,0.0,0.0]
[1777089912924,65.48,77653.57,0.21,0.0,0.0,0.0]
[1777089920979,65.48,77654.25,0.21,0.0,0.0,0.0]
[1777089927722,65.48,77653.98,0.21,0.0,0.0,0.0]
[1777089932057,65.48,77653.98,0.21,0.0,0.0,0.0]
[1777089937792,65.48,77653.83,0.21,0.0,0.0,0.0]
[1777089943133,65.48,77653.94,0.21,0.0,0.0,0.0]
[1777089948170,65.48,77653.79,0.21,0.0,0.0,0.0]
[1777089954211,65.48,77653.73,0.21,0.0,0.0,0.0]
[1777089961265,65.48,77653.39,0.21,0.0,0.0,0.0]
[1777089966296,65.48,77653.47,0.21,0.0,0.0,0.0]
[1777089971331,65.48,77653.54,0.21,0.0,0.0,0.0]
[1777089976367,65.48,77651.8,0.21,0.0,0.0,0.0]
[1777089988143,65.48,77651.96,0.21,0.0,0.0,0.0]
[1777089991471,65.48,77647.61,0.21,0.0,0.0,0.0]
[1777089997511,65.48,77642.5,0.21,0.0,0.0,0.0]
[1777090000535,65.48,77636.95,0.21,0.0,0.0,0.0]
[1777090005569,65.48,77637.52,0.21,0.0,0.0,0.0]
[1777090011609,65.48,77638.58,0.21,0.0,0.0,0.0]
[1777090016645,65.48,77639.82,0.21,0.0,0.0,0.0]
[1777090021679,65.48,77640.26,0.21,0.0,0.0,0.0]
[1777090026716,65.48,77638.94,0.21,0.0,0.0,0.0]
[1777090031751,65.48,77634.93,0.21,0.0,0.0,0.0]
[1777090036786,65.48,77631.37,0.21,0.0,0.0,0.0]
[1777090039809,65.48,77625.29,0.21,0.0,0.0,0.0]
[1777090041823,65.48,77620.3,0.21,0.0,0.0,0.0]
[1777090046857,65.48,77622.33,0.21,0.0,0.0,0.0]
[1777090052900,65.48,77622.75,0.21,0.0,0.0,0.0]
[1777090058950,65.48,77623.17,0.21,0.0,0.0,0.0]
[1777090068719,65.48,77623.33,0.21,0.0,0.0,0.0]
[1777090076071,65.48,77621.08,0.21,0.0,0.0,0.0]
[1777090084126,65.48,77621.42,0.21,0.0,0.0,0.0]
[1777090091176,65.48,77621.98,0.21,0.0,0.0,0.0]
[1777090097217,65.48,77621.42,0.21,0.0,0.0,0.0]
[1777090102254,65.48,77621.95,0.21,0.0,0.0,0.0]
[1777090109000,65.48,77621.02,0.21,0.0,0.0,0.0]
[1777090111316,65.48,77621.02,0.21,0.0,0.0,0.0]
[1777090116351,65.48,77621.52,0.21,0.0,0.0,0.0]
[1777090121386,65.48,77621.74,0.21,0.0,0.0,0.0]
[1777090126422,65.48,77616.86,0.21,0.0,0.0,0.0]
[1777090131456,65.48,77614.52,0.21,0.0,0.0,0.0]
[1777090137500,65.48,77613.1,0.21,0.0,0.0,0.0]
[1777090142535,65.48,77611.69,0.21,0.0,0.0,0.0]
[1777090147570,65.48,77612.25,0.21,0.0,0.0,0.0]
[1777090152605,65.48,77611.38,0.21,0.0,0.0,0.0]
[1777090159354,65.48,77612.69,0.21,0.0,0.0,0.0]
[1777090167710,65.48,77614.17,0.21,0.0,0.0,0.0]
[1777090173752,65.48,77611.96,0.21,0.0,0.0,0.0]
[1777090178787,65.48,77613.96,0.21,0.0,0.0,0.0]
[1777090185837,65.48,77614.26,0.21,0.0,0.0,0.0]
[1777090190873,65.48,77615.37,0.21,0.0,0.0,0.0]
[1777090194904,65.48,77627.94,0.21,0.0,0.0,0.0]
[1777090195906,65.48,77642.33,0.21,0.0,0.0,0.0]
[1777090199941,65.48,77650.16,0.21,0.0,0.0,0.0]
[1777090200941,65.48,77661.32,0.21,0.0,0.0,0.0]
[1777090204969,65.48,77667.16,0.21,0.0,0.0,0.0]
[1777090210005,65.48,77666.03,0.21,0.0,0.0,0.0]
[1777090215039,65.48,77663.55,0.21,0.0,0.0,0.0]
[1777090220074,65.48,77659.05,0.21,0.0,0.0,0.0]
[1777090226118,65.48,77657.52,0.21,0.0,0.0,0.0]
[1777090231154,65.48,77655.44,0.21,0.0,0.0,0.0]
[1777090237195,65.48,77656.81,0.21,0.0,0.0,0.0]
[1777090239211,65.48,77661.91,0.21,0.0,0.0,0.0]
[1777090242231,65.48,77667.76,0.21,0.0,0.0,0.0]
[1777090247267,65.48,77668.2,0.21,0.0,0.0,0.0]
[1777090252303,65.48,77664.7,0.21,0.0,0.0,0.0]
[1777090258345,65.48,77661.5,0.21,0.0,0.0,0.0]
[1777090263412,65.48,77659.25,0.21,0.0,0.0,0.0]
[1777090268448,65.48,77658.36,0.21,0.0,0.0,0.0]
[1777090273481,65.48,77657.45,0.21,0.0,0.0,0.0]
[1777090278515,65.48,77657.29,0.21,0.0,0.0,0.0]
[1777090283551,65.48,77654.6,0.21,0.0,0.0,0.0]
[1777090290279,65.48,77654.97,0.21,0.0,0.0,0.0]
[1777090291612,65.48,77655.32,0.21,0.0,0.0,0.0]
[1777090296643,65.48,77653.23,0.21,0.0,0.0,0.0]
[1777090304699,65.48,77655.13,0.21,0.0,0.0,0.0]
[1777090309733,65.48,77657.83,0.21,0.0,0.0,0.0]
[1777090314769,65.48,77658.35,0.21,0.0,0.0,0.0]
[1777090318796,65.48,77662.98,0.21,0.0,0.0,0.0]
[1777090323831,65.48,77664.46,0.21,0.0,0.0,0.0]
[1777090328866,65.48,77660.88,0.21,0.0,0.0,0.0]
[1777090334908,65.48,77659.11,0.21,0.0,0.0,0.0]
[1777090339950,65.48,77656.47,0.21,0.0,0.0,0.0]
[1777090344978,65.48,77658.99,0.21,0.0,0.0,0.0]
[1777090350014,65.48,77659.96,0.21,0.0,0.0,0.0]
[1777090351021,65.48,77659.78,0.21,0.0,0.0,0.0]
[1777090356056,65.48,77658.62,0.21,0.0,0.0,0.0]
[1777090365119,65.48,77660.43,0.21,0.0,0.0,0.0]
[1777090370155,65.48,77660.95,0.21,0.0,0.0,0.0]
[1777090376289,65.48,77660.31,0.21,0.0,0.0,0.0]
[1777090381325,65.48,77661.52,0.21,0.0,0.0,0.0]
[1777090389381,65.48,77662.67,0.21,0.0,0.0,0.0]
[1777090396442,65.48,77663.95,0.21,0.0,0.0,0.0]
[1777090403492,65.48,77661.7,0.21,0.0,0.0,0.0]
[1777090409115,65.48,77658.23,0.21,0.0,0.0,0.0]
[1777090411547,65.48,77657.63,0.21,0.0,0.0,0.0]
[1777090416582,65.48,77659.98,0.21,0.0,0.0,0.0]
[1777090419185,65.48,77653.79,0.21,0.0,0.0,0.0]
[1777090424639,65.48,77653.4,0.21,0.0,0.0,0.0]
[1777090429672,65.48,77653.81,0.21,0.0,0.0,0.0]
[1777090434710,65.48,77654.93,0.21,0.0,0.0,0.0]
[1777090439748,65.48,77659.25,0.21,0.0,0.0,0.0]
[1777090444786,65.48,77660.16,0.21,0.0,0.0,0.0]
[1777090449819,65.48,77659.18,0.21,0.0,0.0,0.0]
[1777090454855,65.48,77659.04,0.21,0.0,0.0,0.0]
[1777090457875,65.48,77664.52,0.21,0.0,0.0,0.0]
[1777090462911,65.48,77664.65,0.21,0.0,0.0,0.0]
[1777090467947,65.48,77661.11,0.21,0.0,0.0,0.0]
[1777090471973,65.48,77659.3,0.21,0.0,0.0,0.0]
[1777090477009,65.48,77659.23,0.21,0.0,0.0,0.0]
[1777090484059,65.48,77658.11,0.21,0.0,0.0,0.0]
[1777090489095,65.48,77657.41,0.21,0.0,0.0,0.0]
[1777090494128,65.48,77657.91,0.21,0.0,0.0,0.0]
[1777090499747,65.48,77659.92,0.21,0.0,0.0,0.0]
[1777090504203,65.48,77651.57,0.21,0.0,0.0,0.0]
[1777090509818,65.48,77654.28,0.21,0.0,0.0,0.0]
[1777090515283,65.48,77656.07,0.21,0.0,0.0,0.0]
[1777090520318,65.48,77657.91,0.21,0.0,0.0,0.0]
[1777090527373,65.48,77659.26,0.21,0.0,0.0,0.0]
[1777090531398,65.48,77663.0,0.21,0.0,0.0,0.0]
[1777090536432,65.48,77661.94,0.21,0.0,0.0,0.0]
[1777090541470,65.48,77662.8,0.21,0.0,0.0,0.0]
[1777090544493,65.48,77667.69,0.21,0.0,0.0,0.0]
[1777090549526,65.48,77666.73,0.21,0.0,0.0,0.0]
[1777090555568,65.48,77667.54,0.21,0.0,0.0,0.0]
[1777090560627,65.48,77667.2,0.21,0.0,0.0,0.0]
[1777090565657,65.48,77669.59,0.21,0.0,0.0,0.0]
[1777090571699,65.48,77668.15,0.21,0.0,0.0,0.0]
[1777090576739,65.48,77667.74,0.21,0.0,0.0,0.0]
[1777090581772,65.48,77665.95,0.21,0.0,0.0,0.0]
[1777090586807,65.48,77665.87,0.21,0.0,0.0,0.0]
[1777090591842,65.48,77664.87,0.21,0.0,0.0,0.0]
[1777090596879,65.48,77664.39,0.21,0.0,0.0,0.0]
[1777090601912,65.48,77664.62,0.21,0.0,0.0,0.0]
[1777090613540,65.48,77665.69,0.21,0.0,0.0,0.0]
[1777090619034,65.48,77665.82,0.21,0.0,0.0,0.0]
[1777090625083,65.48,77664.46,0.21,0.0,0.0,0.0]
[1777090631119,65.48,77663.46,0.21,0.0,0.0,0.0]
[1777090636154,65.48,77664.0,0.21,0.0,0.0,0.0]
[1777090638167,65.48,77669.7,0.21,0.0,0.0,0.0]
[1777090643203,65.48,77673.46,0.21,0.0,0.0,0.0]
[1777090648237,65.48,77673.5,0.21,0.0,0.0,0.0]
[1777090651262,65.48,77671.7,0.21,0.0,0.0,0.0]
[1777090652266,65.48,77663.67,0.21,0.0,0.0,0.0]
[1777090654280,65.48,77659.09,0.21,0.0,0.0,0.0]
[1777090659315,65.48,77659.79,0.21,0.0,0.0,0.0]
[1777090664350,65.48,77660.57,0.21,0.0,0.0,0.0]
[1777090669385,65.48,77661.96,0.21,0.0,0.0,0.0]
[1777090675428,65.48,77661.97,0.21,0.0,0.0,0.0]
[1777090682482,65.48,77663.77,0.21,0.0,0.0,0.0]
[1777090687514,65.48,77663.21,0.21,0.0,0.0,0.0]
[1777090692546,65.48,77664.19,0.21,0.0,0.0,0.0]
[1777090699595,65.48,77666.08,0.21,0.0,0.0,0.0]
[1777090705638,65.48,77667.79,0.21,0.0,0.0,0.0]
[1777090710675,65.48,77668.1,0.21,0.0,0.0,0.0]
[1777090713694,65.48,77667.91,0.21,0.0,0.0,0.0]
[1777090722765,65.48,77666.56,0.21,0.0,0.0,0.0]
[1777090729820,65.48,77665.93,0.21,0.0,0.0,0.0]
[1777090734848,65.48,77665.32,0.21,0.0,0.0,0.0]
[1777090736860,65.48,77658.21,0.21,0.0,0.0,0.0]
[1777090742903,65.48,77656.94,0.21,0.0,0.0,0.0]
[1777090747940,65.48,77659.16,0.21,0.0,0.0,0.0]
[1777090752979,65.48,77659.94,0.21,0.0,0.0,0.0]
[1777090762035,65.48,77660.66,0.21,0.0,0.0,0.0]
[1777090768076,65.48,77657.68,0.21,0.0,0.0,0.0]
[1777090771098,65.48,77658.82,0.21,0.0,0.0,0.0]
[1777090776133,65.48,77659.86,0.21,0.0,0.0,0.0]
[1777090781168,65.48,77660.72,0.21,0.0,0.0,0.0]
[1777090786203,65.48,77658.43,0.21,0.0,0.0,0.0]
[1777090793251,65.48,77656.15,0.21,0.0,0.0,0.0]
[1777090798287,65.48,77653.27,0.21,0.0,0.0,0.0]
[1777090803324,65.48,77651.75,0.21,0.0,0.0,0.0]
[1777090810384,65.48,77651.52,0.21,0.0,0.0,0.0]
[1777090818429,65.48,77648.79,0.21,0.0,0.0,0.0]
[1777090823463,65.48,77652.65,0.21,0.0,0.0,0.0]
[1777090828499,65.48,77651.59,0.21,0.0,0.0,0.0]
[1777090832527,65.48,77650.55,0.21,0.0,0.0,0.0]
[1777090837562,65.48,77649.75,0.21,0.0,0.0,0.0]
[1777090845152,65.48,77649.8,0.21,0.0,0.0,0.0]
[1777090854682,65.48,77654.81,0.21,0.0,0.0,0.0]
[1777090863749,65.48,77652.11,0.21,0.0,0.0,0.0]
[1777090867773,65.48,77639.23,0.21,0.0,0.0,0.0]
[1777090871801,65.48,77634.57,0.21,0.0,0.0,0.0]
[1777090876838,65.48,77633.84,0.21,0.0,0.0,0.0]
[1777090881872,65.48,77633.71,0.21,0.0,0.0,0.0]
[1777090886908,65.48,77634.58,0.21,0.0,0.0,0.0]
[1777090887914,65.48,77642.39,0.21,0.0,0.0,0.0]
[1777090891943,65.48,77645.51,0.21,0.0,0.0,0.0]
[1777090896977,65.48,77647.91,0.21,0.0,0.0,0.0]
[1777090902013,65.48,77648.9,0.21,0.0,0.0,0.0]
[1777090907048,65.48,77649.86,0.21,0.0,0.0,0.0]
[1777090912082,65.48,77649.83,0.21,0.0,0.0,0.0]
[1777090917118,65.48,77650.79,0.21,0.0,0.0,0.0]
[1777090925713,65.48,77651.49,0.21,0.0,0.0,0.0]
[1777090931223,65.48,77654.21,0.21,0.0,0.0,0.0]
[1777090936258,65.48,77654.7,0.21,0.0,0.0,0.0]
[1777090941296,65.48,77656.4,0.21,0.0,0.0,0.0]
[1777090946328,65.48,77657.12,0.21,0.0,0.0,0.0]
[1777090952376,65.48,77656.68,0.21,0.0,0.0,0.0]
[1777090965994,65.48,77658.38,0.21,0.0,0.0,0.0]
[1777090971509,65.48,77658.38,0.21,0.0,0.0,0.0]
[1777090978559,65.48,77658.82,0.21,0.0,0.0,0.0]
[1777090986135,65.48,77658.33,0.21,0.0,0.0,0.0]
[1777090991651,65.48,77658.33,0.21,0.0,0.0,0.0]
[1777090996685,65.48,77655.98,0.21,0.0,0.0,0.0]
[1777091002727,65.48,77657.74,0.21,0.0,0.0,0.0]
[1777091007762,65.48,77654.4,0.21,0.0,0.0,0.0]
[1777091011791,65.48,77654.43,0.21,0.0,0.0,0.0]
[1777091016825,65.48,77653.99,0.21,0.0,0.0,0.0]
[1777091021861,65.48,77654.74,0.21,0.0,0.0,0.0]
[1777091026898,65.48,77655.73,0.21,0.0,0.0,0.0]
[1777091032938,65.48,77654.74,0.21,0.0,0.0,0.0]
[1777091040993,65.48,77655.6,0.21,0.0,0.0,0.0]
[1777091046030,65.48,77657.02,0.21,0.0,0.0,0.0]
[1777091050058,65.48,77646.95,0.21,0.0,0.0,0.0]
[1777091052072,65.48,77642.29,0.21,0.0,0.0,0.0]
[1777091059122,65.48,77638.23,0.21,0.0,0.0,0.0]
[1777091061135,65.48,77632.3,0.21,0.0,0.0,0.0]
[1777091066696,65.48,77630.29,0.21,0.0,0.0,0.0]
[1777091072212,65.48,77635.51,0.21,0.0,0.0,0.0]
[1777091076766,65.48,77640.96,0.21,0.0,0.0,0.0]
[1777091081275,65.48,77647.3,0.21,0.0,0.0,0.0]
[1777091086837,65.48,77652.9,0.21,0.0,0.0,0.0]
[1777091092354,65.48,77649.66,0.21,0.0,0.0,0.0]
[1777091097388,65.48,77651.53,0.21,0.0,0.0,0.0]
[1777091102422,65.48,77650.28,0.21,0.0,0.0,0.0]
[1777091107458,65.48,77648.52,0.21,0.0,0.0,0.0]
[1777091112493,65.48,77651.09,0.21,0.0,0.0,0.0]
[1777091117527,65.48,77649.86,0.21,0.0,0.0,0.0]
[1777091122564,65.48,77648.69,0.21,0.0,0.0,0.0]
[1777091128606,65.48,77647.67,0.21,0.0,0.0,0.0]
[1777091131625,65.48,77647.34,0.21,0.0,0.0,0.0]
[1777091137188,65.48,77647.44,0.21,0.0,0.0,0.0]
[1777091142703,65.48,77646.3,0.21,0.0,0.0,0.0]
[1777091147740,65.48,77645.44,0.21,0.0,0.0,0.0]
[1777091152776,65.48,77642.47,0.21,0.0,0.0,0.0]
[1777091157811,65.48,77641.88,0.21,0.0,0.0,0.0]
[1777091165867,65.48,77641.69,0.21,0.0,0.0,0.0]
[1777091170903,65.48,77641.89,0.21,0.0,0.0,0.0]
[1777091175937,65.48,77641.26,0.21,0.0,0.0,0.0]
[1777091180972,65.48,77640.71,0.21,0.0,0.0,0.0]
[1777091188021,65.48,77642.5,0.21,0.0,0.0,0.0]
[1777091195070,65.48,77644.24,0.21,0.0,0.0,0.0]
[1777091200105,65.48,77645.23,0.21,0.0,0.0,0.0]
[1777091206147,65.48,77647.28,0.21,0.0,0.0,0.0]
[1777091213196,65.48,77646.17,0.21,0.0,0.0,0.0]
[1777091218230,65.48,77638.16,0.21,0.0,0.0,0.0]
[1777091223266,65.48,77641.01,0.21,0.0,0.0,0.0]
[1777091228302,65.48,77642.74,0.21,0.0,0.0,0.0]
[1777091234344,65.48,77644.58,0.21,0.0,0.0,0.0]
[1777091239378,65.48,77647.59,0.21,0.0,0.0,0.0]
[1777091244413,65.48,77650.66,0.21,0.0,0.0,0.0]
[1777091249447,65.48,77651.38,0.21,0.0,0.0,0.0]
[1777091251461,65.48,77651.54,0.21,0.0,0.0,0.0]
[1777091258033,65.48,77652.8,0.21,0.0,0.0,0.0]
[1777091263546,65.48,77653.25,0.21,0.0,0.0,0.0]
[1777091278173,65.48,77655.19,0.21,0.0,0.0,0.0]
[1777091283690,65.48,77655.29,0.21,0.0,0.0,0.0]
[1777091288725,65.48,77655.17,0.21,0.0,0.0,0.0]
[1777091293760,65.48,77655.42,0.21,0.0,0.0,0.0]
[1777091298795,65.48,77655.85,0.21,0.0,0.0,0.0]
[1777091304840,65.48,77656.13,0.21,0.0,0.0,0.0]
[1777091310881,65.48,77656.48,0.21,0.0,0.0,0.0]
[1777091312894,65.48,77656.53,0.21,0.0,0.0,0.0]
[1777091317929,65.48,77657.27,0.21,0.0,0.0,0.0]
[1777091328528,65.48,77657.45,0.21,0.0,0.0,0.0]
[1777091336056,65.48,77657.05,0.21,0.0,0.0,0.0]
[1777091347137,65.48,77657.24,0.21,0.0,0.0,0.0]
[1777091352174,65.48,77656.88,0.21,0.0,0.0,0.0]
[1777091357207,65.48,77657.02,0.21,0.0,0.0,0.0]
[1777091364259,65.48,77657.2,0.21,0.0,0.0,0.0]
[1777091369292,65.48,77657.38,0.21,0.0,0.0,0.0]
[1777091371306,65.48,77651.57,0.21,0.0,0.0,0.0]
[1777091376340,65.48,77649.89,0.21,0.0,0.0,0.0]
[1777091381376,65.48,77650.45,0.21,0.0,0.0,0.0]
[1777091386412,65.48,77651.24,0.21,0.0,0.0,0.0]
[1777091391447,65.48,77652.07,0.21,0.0,0.0,0.0]
[1777091399505,65.48,77652.6,0.21,0.0,0.0,0.0]
[1777091406552,65.48,77652.75,0.21,0.0,0.0,0.0]
[1777091411586,65.48,77657.2,0.21,0.0,0.0,0.0]
[1777091416622,65.48,77653.69,0.21,0.0,0.0,0.0]
[1777091424677,65.48,77653.98,0.21,0.0,0.0,0.0]
[1777091429713,65.48,77654.69,0.21,0.0,0.0,0.0]
[1777091431726,65.48,77655.32,0.21,0.0,0.0,0.0]
[1777091437768,65.48,77655.24,0.21,0.0,0.0,0.0]
[1777091445825,65.48,77655.22,0.21,0.0,0.0,0.0]
[1777091450863,65.48,77655.9,0.21,0.0,0.0,0.0]
[1777091455898,65.48,77656.07,0.21,0.0,0.0,0.0]
[1777091460934,65.48,77655.38,0.21,0.0,0.0,0.0]
[1777091465969,65.48,77655.14,0.21,0.0,0.0,0.0]
[1777091471004,65.48,77655.21,0.21,0.0,0.0,0.0]
[1777091476040,65.48,77655.85,0.21,0.0,0.0,0.0]
[1777091481074,65.48,77655.71,0.21,0.0,0.0,0.0]
[1777091486108,65.48,77655.63,0.21,0.0,0.0,0.0]
[1777091491144,65.48,77656.13,0.21,0.0,0.0,0.0]
[1777091499200,65.48,77656.04,0.21,0.0,0.0,0.0]
[1777091505241,65.48,77655.63,0.21,0.0,0.0,0.0]
[1777091516316,65.48,77656.09,0.21,0.0,0.0,0.0]
[1777091523368,65.48,77655.95,0.21,0.0,0.0,0.0]
[1777091528403,65.48,77655.72,0.21,0.0,0.0,0.0]
[1777091536459,65.48,77655.54,0.21,0.0,0.0,0.0]
[1777091542502,65.48,77654.94,0.21,0.0,0.0,0.0]
[1777091547536,65.48,77654.61,0.21,0.0,0.0,0.0]
[1777091551565,65.48,77652.79,0.21,0.0,0.0,0.0]
[1777091556598,65.48,77651.63,0.21,0.0,0.0,0.0]
[1777091567679,65.48,77648.44,0.21,0.0,0.0,0.0]
[1777091572716,65.48,77649.1,0.21,0.0,0.0,0.0]
[1777091577749,65.48,77648.52,0.21,0.0,0.0,0.0]
[1777091582784,65.48,77649.0,0.21,0.0,0.0,0.0]
[1777091589353,65.48,77649.27,0.21,0.0,0.0,0.0]
[1777091594870,65.48,77649.27,0.21,0.0,0.0,0.0]
[1777091604954,65.48,77649.01,0.21,0.0,0.0,0.0]
[1777091609976,65.48,77649.79,0.21,0.0,0.0,0.0]
[1777091611988,65.48,77648.39,0.21,0.0,0.0,0.0]
[1777091617024,65.48,77647.22,0.21,0.0,0.0,0.0]
[1777091618030,65.48,77642.07,0.21,0.0,0.0,0.0]
[1777091626086,65.48,77637.44,0.21,0.0,0.0,0.0]
[1777091637163,65.48,77632.85,0.21,0.0,0.0,0.0]
[1777091639703,65.48,77628.46,0.21,0.0,0.0,0.0]
[1777091645219,65.48,77626.7,0.21,0.0,0.0,0.0]
[1777091651262,65.48,77624.99,0.21,0.0,0.0,0.0]
[1777091656295,65.48,77624.08,0.21,0.0,0.0,0.0]
[1777091666367,65.48,77621.31,0.21,0.0,0.0,0.0]
[1777091672409,65.48,77618.86,0.21,0.0,0.0,0.0]
[1777091677445,65.48,77617.55,0.21,0.0,0.0,0.0]
[1777091682480,65.48,77617.26,0.21,0.0,0.0,0.0]
[1777091689529,65.48,77615.15,0.21,0.0,0.0,0.0]
[1777091694564,65.48,77614.95,0.21,0.0,0.0,0.0]
[1777091699601,65.48,77615.73,0.21,0.0,0.0,0.0]
[1777091704636,65.48,77617.97,0.21,0.0,0.0,0.0]
[1777091708664,65.48,77610.06,0.21,0.0,0.0,0.0]
[1777091714708,65.48,77609.78,0.21,0.0,0.0,0.0]
[1777091720269,65.48,77609.57,0.21,0.0,0.0,0.0]
[1777091725782,65.48,77611.03,0.21,0.0,0.0,0.0]
[1777091730818,65.48,77610.39,0.21,0.0,0.0,0.0]
[1777091731825,65.48,77610.34,0.21,0.0,0.0,0.0]
[1777091736862,65.48,77610.09,0.21,0.0,0.0,0.0]
[1777091744916,65.48,77611.57,0.21,0.0,0.0,0.0]
[1777091750479,65.48,77609.76,0.21,0.0,0.0,0.0]
[1777091755994,65.48,77611.22,0.21,0.0,0.0,0.0]
[1777091761030,65.48,77612.3,0.21,0.0,0.0,0.0]
[1777091768078,65.48,77612.91,0.21,0.0,0.0,0.0]
[1777091773113,65.48,77614.99,0.21,0.0,0.0,0.0]
[1777091779155,65.48,77615.45,0.21,0.0,0.0,0.0]
[1777091785199,65.48,77611.86,0.21,0.0,0.0,0.0]
[1777091790759,65.48,77612.84,0.21,0.0,0.0,0.0]
[1777091794262,65.48,77612.84,0.21,0.0,0.0,0.0]
[1777091800829,65.48,77612.78,0.21,0.0,0.0,0.0]
[1777091806346,65.48,77610.64,0.21,0.0,0.0,0.0]
[1777091809367,65.48,77602.51,0.21,0.0,0.0,0.0]
[1777091814405,65.48,77599.37,0.21,0.0,0.0,0.0]
[1777091819440,65.48,77601.6,0.21,0.0,0.0,0.0]
[1777091824474,65.48,77601.92,0.21,0.0,0.0,0.0]
[1777091831523,65.48,77601.45,0.21,0.0,0.0,0.0]
[1777091836558,65.48,77602.81,0.21,0.0,0.0,0.0]
[1777091841593,65.48,77602.41,0.21,0.0,0.0,0.0]
[1777091851663,65.48,77596.9,0.21,0.0,0.0,0.0]
[1777091856699,65.48,77596.6,0.21,0.0,0.0,0.0]
[1777091861734,65.48,77592.76,0.21,0.0,0.0,0.0]
[1777091866769,65.48,77591.63,0.21,0.0,0.0,0.0]
[1777091869792,65.48,77595.96,0.21,0.0,0.0,0.0]
[1777091875834,65.48,77599.16,0.21,0.0,0.0,0.0]
[1777091880867,65.48,77601.87,0.21,0.0,0.0,0.0]
[1777091885903,65.48,77604.19,0.21,0.0,0.0,0.0]
[1777091891945,65.48,77604.78,0.21,0.0,0.0,0.0]
[1777091896981,65.48,77606.37,0.21,0.0,0.0,0.0]
[1777091902016,65.48,77607.61,0.21,0.0,0.0,0.0]
[1777091907050,65.48,77608.36,0.21,0.0,0.0,0.0]
[1777091911079,65.48,77609.22,0.21,0.0,0.0,0.0]
[1777091916115,65.48,77609.89,0.21,0.0,0.0,0.0]
[1777091921671,65.48,77610.37,0.21,0.0,0.0,0.0]
[1777091928199,65.48,77611.2,0.21,0.0,0.0,0.0]
[1777091930212,65.48,77615.52,0.21,0.0,0.0,0.0]
[1777091935246,65.48,77617.02,0.21,0.0,0.0,0.0]
[1777091941811,65.48,77616.96,0.21,0.0,0.0,0.0]
[1777091946324,65.48,77612.68,0.21,0.0,0.0,0.0]
[1777091951881,65.48,77607.69,0.21,0.0,0.0,0.0]
[1777091957405,65.48,77608.99,0.21,0.0,0.0,0.0]
[1777091972021,65.48,77610.86,0.21,0.0,0.0,0.0]
[1777091977543,65.48,77609.07,0.21,0.0,0.0,0.0]
[1777091982587,65.48,77605.62,0.21,0.0,0.0,0.0]
[1777091987615,65.48,77604.77,0.21,0.0,0.0,0.0]
[1777091992650,65.48,77606.32,0.21,0.0,0.0,0.0]
[1777091997684,65.48,77607.62,0.21,0.0,0.0,0.0]
[1777092002719,65.48,77608.26,0.21,0.0,0.0,0.0]
[1777092007755,65.48,77609.71,0.21,0.0,0.0,0.0]
[1777092012796,65.48,77613.13,0.21,0.0,0.0,0.0]
[1777092017825,65.48,77613.41,0.21,0.0,0.0,0.0]
[1777092023866,65.48,77613.52,0.21,0.0,0.0,0.0]
[1777092028901,65.48,77613.5,0.21,0.0,0.0,0.0]
[1777092031923,65.48,77613.92,0.21,0.0,0.0,0.0]
[1777092036958,65.48,77612.68,0.21,0.0,0.0,0.0]
[1777092041992,65.48,77610.73,0.21,0.0,0.0,0.0]
[1777092051057,65.48,77612.23,0.21,0.0,0.0,0.0]
[1777092062653,65.48,77612.62,0.21,0.0,0.0,0.0]
[1777092069187,65.48,77610.12,0.21,0.0,0.0,0.0]
[1777092073209,65.48,77605.68,0.21,0.0,0.0,0.0]
[1777092078246,65.48,77602.28,0.21,0.0,0.0,0.0]
[1777092083282,65.48,77599.82,0.21,0.0,0.0,0.0]
[1777092087308,65.48,77607.54,0.21,0.0,0.0,0.0]
[1777092091336,65.48,77609.37,0.21,0.0,0.0,0.0]
[1777092096371,65.48,77610.38,0.21,0.0,0.0,0.0]
[1777092101406,65.48,77610.71,0.21,0.0,0.0,0.0]
[1777092106441,65.48,77605.83,0.21,0.0,0.0,0.0]
[1777092113003,65.48,77601.93,0.21,0.0,0.0,0.0]
[1777092118526,65.48,77600.85,0.21,0.0,0.0,0.0]
[1777092123561,65.48,77600.64,0.21,0.0,0.0,0.0]
[1777092133145,65.48,77599.9,0.21,0.0,0.0,0.0]
[1777092139674,65.48,77597.63,0.21,0.0,0.0,0.0]
[1777092144708,65.48,77596.42,0.21,0.0,0.0,0.0]
[1777092149743,65.48,77596.43,0.21,0.0,0.0,0.0]
[1777092153287,65.48,77595.64,0.21,0.0,0.0,0.0]
[1777092157800,65.48,77601.12,0.21,0.0,0.0,0.0]
[1777092163841,65.48,77601.9,0.21,0.0,0.0,0.0]
[1777092168876,65.48,77605.18,0.21,0.0,0.0,0.0]
[1777092173912,65.48,77607.34,0.21,0.0,0.0,0.0]
[1777092181967,65.48,77607.78,0.21,0.0,0.0,0.0]
[1777092187002,65.48,77609.98,0.21,0.0,0.0,0.0]
[1777092191031,65.48,77604.4,0.21,0.0,0.0,0.0]
[1777092196065,65.48,77603.22,0.21,0.0,0.0,0.0]
[1777092201102,65.48,77601.42,0.21,0.0,0.0,0.0]
[1777092206136,65.48,77600.52,0.21,0.0,0.0,0.0]
[1777092212178,65.48,77598.44,0.21,0.0,0.0,0.0]
[1777092217213,65.48,77597.99,0.21,0.0,0.0,0.0]
[1777092222248,65.48,77600.75,0.21,0.0,0.0,0.0]
[1777092227283,65.48,77602.48,0.21,0.0,0.0,0.0]
[1777092232317,65.48,77604.75,0.21,0.0,0.0,0.0]
[1777092237358,65.48,77603.0,0.21,0.0,0.0,0.0]
[1777092243920,65.48,77601.85,0.21,0.0,0.0,0.0]
[1777092249437,65.48,77599.53,0.21,0.0,0.0,0.0]
[1777092257493,65.48,77599.2,0.21,0.0,0.0,0.0]
[1777092262530,65.48,77597.43,0.21,0.0,0.0,0.0]
[1777092269577,65.48,77597.17,0.21,0.0,0.0,0.0]
[1777092271592,65.48,77596.43,0.21,0.0,0.0,0.0]
[1777092276627,65.48,77595.55,0.21,0.0,0.0,0.0]
[1777092281662,65.48,77596.81,0.21,0.0,0.0,0.0]
[1777092286696,65.48,77596.57,0.21,0.0,0.0,0.0]
[1777092291731,65.48,77596.11,0.21,0.0,0.0,0.0]
[1777092297772,65.48,77595.66,0.21,0.0,0.0,0.0]
[1777092302808,65.48,77594.39,0.21,0.0,0.0,0.0]
[1777092308851,65.48,77594.32,0.21,0.0,0.0,0.0]
[1777092314412,65.48,77593.89,0.21,0.0,0.0,0.0]
[1777092319927,65.48,77593.82,0.21,0.0,0.0,0.0]
[1777092324962,65.48,77590.3,0.21,0.0,0.0,0.0]
[1777092329997,65.48,77594.85,0.21,0.0,0.0,0.0]
[1777092331005,65.48,77596.44,0.21,0.0,0.0,0.0]
[1777092336041,65.48,77598.92,0.21,0.0,0.0,0.0]
[1777092342083,65.48,77602.41,0.21,0.0,0.0,0.0]
[1777092352159,65.48,77602.98,0.21,0.0,0.0,0.0]
[1777092359209,65.48,77602.74,0.21,0.0,0.0,0.0]
[1777092365250,65.48,77599.69,0.21,0.0,0.0,0.0]
[1777092370286,65.48,77599.48,0.21,0.0,0.0,0.0]
[1777092375320,65.48,77598.56,0.21,0.0,0.0,0.0]
[1777092383377,65.48,77598.02,0.21,0.0,0.0,0.0]
[1777092388411,65.48,77601.6,0.21,0.0,0.0,0.0]
[1777092391433,65.48,77604.47,0.21,0.0,0.0,0.0]
[1777092396467,65.48,77605.42,0.21,0.0,0.0,0.0]
[1777092403516,65.48,77606.05,0.21,0.0,0.0,0.0]
[1777092410566,65.48,77608.59,0.21,0.0,0.0,0.0]
[1777092417614,65.48,77609.5,0.21,0.0,0.0,0.0]
[1777092422649,65.48,77610.75,0.21,0.0,0.0,0.0]
[1777092429712,65.48,77610.85,0.21,0.0,0.0,0.0]
[1777092435253,65.48,77612.43,0.21,0.0,0.0,0.0]
[1777092440789,65.48,77613.01,0.21,0.0,0.0,0.0]
[1777092445827,65.48,77612.59,0.21,0.0,0.0,0.0]
[1777092451866,65.48,77612.59,0.21,0.0,0.0,0.0]
[1777092465463,65.48,77611.74,0.21,0.0,0.0,0.0]
[1777092472010,65.48,77610.99,0.21,0.0,0.0,0.0]
[1777092478049,65.48,77612.18,0.21,0.0,0.0,0.0]
[1777092483084,65.48,77612.23,0.21,0.0,0.0,0.0]
[1777092494161,65.48,77611.97,0.21,0.0,0.0,0.0]
[1777092500205,65.48,77612.48,0.21,0.0,0.0,0.0]
[1777092505242,65.48,77612.42,0.21,0.0,0.0,0.0]
[1777092516317,65.48,77612.48,0.21,0.0,0.0,0.0]
[1777092525887,65.48,77611.94,0.21,0.0,0.0,0.0]
[1777092535957,65.48,77610.81,0.21,0.0,0.0,0.0]
[1777092546031,65.48,77612.1,0.21,0.0,0.0,0.0]
[1777092556103,65.48,77613.02,0.21,0.0,0.0,0.0]
[1777092563655,65.48,77612.17,0.21,0.0,0.0,0.0]
[1777092573720,65.48,77611.31,0.21,0.0,0.0,0.0]
[1777092576242,65.48,77601.81,0.21,0.0,0.0,0.0]
[1777092581780,65.48,77604.71,0.21,0.0,0.0,0.0]
[1777092587821,65.48,77605.84,0.21,0.0,0.0,0.0]
[1777092594870,65.48,77607.17,0.21,0.0,0.0,0.0]
[1777092601919,65.48,77609.31,0.21,0.0,0.0,0.0]
[1777092606954,65.48,77609.87,0.21,0.0,0.0,0.0]
[1777092611990,65.48,77610.2,0.21,0.0,0.0,0.0]
[1777092615010,65.48,77615.95,0.21,0.0,0.0,0.0]
[1777092623066,65.48,77615.88,0.21,0.0,0.0,0.0]
[1777092629108,65.48,77618.54,0.21,0.0,0.0,0.0]
[1777092632129,65.48,77618.25,0.21,0.0,0.0,0.0]
[1777092637164,65.48,77616.86,0.21,0.0,0.0,0.0]
[1777092642199,65.48,77614.02,0.21,0.0,0.0,0.0]
[1777092647235,65.48,77614.03,0.21,0.0,0.0,0.0]
[1777092652269,65.48,77614.18,0.21,0.0,0.0,0.0]
[1777092658311,65.48,77613.64,0.21,0.0,0.0,0.0]
[1777092664368,65.48,77611.64,0.21,0.0,0.0,0.0]
[1777092674421,65.48,77609.75,0.21,0.0,0.0,0.0]
[1777092683488,65.48,77607.05,0.21,0.0,0.0,0.0]
[1777092689530,65.48,77605.87,0.21,0.0,0.0,0.0]
[1777092691543,65.48,77604.49,0.21,0.0,0.0,0.0]
[1777092697085,65.48,77608.67,0.21,0.0,0.0,0.0]
[1777092702620,65.48,77609.78,0.21,0.0,0.0,0.0]
[1777092707656,65.48,77610.88,0.21,0.0,0.0,0.0]
[1777092710678,65.48,77606.23,0.21,0.0,0.0,0.0]
[1777092715712,65.48,77603.38,0.21,0.0,0.0,0.0]
[1777092720748,65.48,77604.27,0.21,0.0,0.0,0.0]
[1777092725783,65.48,77608.08,0.21,0.0,0.0,0.0]
[1777092730816,65.48,77609.86,0.21,0.0,0.0,0.0]
[1777092735851,65.48,77609.21,0.21,0.0,0.0,0.0]
[1777092744916,65.48,77609.4,0.21,0.0,0.0,0.0]
[1777092750958,65.48,77609.99,0.21,0.0,0.0,0.0]
[1777092751964,65.48,77609.84,0.21,0.0,0.0,0.0]
[1777092757516,65.48,77609.88,0.21,0.0,0.0,0.0]
[1777092763053,65.48,77611.55,0.21,0.0,0.0,0.0]
[1777092768090,65.48,77610.98,0.21,0.0,0.0,0.0]
[1777092776145,65.48,77610.16,0.21,0.0,0.0,0.0]
[1777092781181,65.48,77607.56,0.21,0.0,0.0,0.0]
[1777092786215,65.48,77605.47,0.21,0.0,0.0,0.0]
[1777092791251,65.48,77604.51,0.21,0.0,0.0,0.0]
[1777092796287,65.48,77603.16,0.21,0.0,0.0,0.0]
[1777092805349,65.48,77602.21,0.21,0.0,0.0,0.0]
[1777092810384,65.48,77605.2,0.21,0.0,0.0,0.0]
[1777092811391,65.48,77605.9,0.21,0.0,0.0,0.0]
[1777092816425,65.48,77607.22,0.21,0.0,0.0,0.0]
[1777092821461,65.48,77608.52,0.21,0.0,0.0,0.0]
[1777092828008,65.48,77609.5,0.21,0.0,0.0,0.0]
[1777092833545,65.48,77611.02,0.21,0.0,0.0,0.0]
[1777092838580,65.48,77611.16,0.21,0.0,0.0,0.0]
[1777092848146,65.48,77611.7,0.21,0.0,0.0,0.0]
[1777092853685,65.48,77612.94,0.21,0.0,0.0,0.0]
[1777092860733,65.48,77613.19,0.21,0.0,0.0,0.0]
[1777092865769,65.48,77613.75,0.21,0.0,0.0,0.0]
[1777092871813,65.48,77613.86,0.21,0.0,0.0,0.0]
[1777092877853,65.48,77614.19,0.21,0.0,0.0,0.0]
[1777092882889,65.48,77613.84,0.21,0.0,0.0,0.0]
[1777092888934,65.48,77613.83,0.21,0.0,0.0,0.0]
[1777092893968,65.48,77615.71,0.21,0.0,0.0,0.0]
[1777092897993,65.48,77609.57,0.21,0.0,0.0,0.0]
[1777092903034,65.48,77607.03,0.21,0.0,0.0,0.0]
[1777092909078,65.48,77607.94,0.21,0.0,0.0,0.0]
[1777092912098,65.48,77615.68,0.21,0.0,0.0,0.0]
[1777092914112,65.48,77620.03,0.21,0.0,0.0,0.0]
[1777092920154,65.48,77619.84,0.21,0.0,0.0,0.0]
[1777092925189,65.48,77616.81,0.21,0.0,0.0,0.0]
[1777092930223,65.48,77613.26,0.21,0.0,0.0,0.0]
[1777092931231,65.48,77613.34,0.21,0.0,0.0,0.0]
[1777092936265,65.48,77613.41,0.21,0.0,0.0,0.0]
[1777092945333,65.48,77613.36,0.21,0.0,0.0,0.0]
[1777092955402,65.48,77611.22,0.21,0.0,0.0,0.0]
[1777092960433,65.48,77611.01,0.21,0.0,0.0,0.0]
[1777092967484,65.48,77611.43,0.21,0.0,0.0,0.0]
[1777092975539,65.48,77609.7,0.21,0.0,0.0,0.0]
[1777092980574,65.48,77609.65,0.21,0.0,0.0,0.0]
[1777092989131,65.48,77609.69,0.21,0.0,0.0,0.0]
[1777092993665,65.48,77609.69,0.21,0.0,0.0,0.0]
[1777092999200,65.48,77609.86,0.21,0.0,0.0,0.0]
[1777093006759,65.48,77609.87,0.21,0.0,0.0,0.0]
[1777093011796,65.48,77610.45,0.21,0.0,0.0,0.0]
[1777093016831,65.48,77609.97,0.21,0.0,0.0,0.0]
[1777093022873,65.48,77609.55,0.21,0.0,0.0,0.0]
[1777093027907,65.48,77609.58,0.21,0.0,0.0,0.0]
[1777093032942,65.48,77609.45,0.21,0.0,0.0,0.0]
[1777093037978,65.48,77609.15,0.21,0.0,0.0,0.0]
[1777093043012,65.48,77607.65,0.21,0.0,0.0,0.0]
[1777093048047,65.48,77611.02,0.21,0.0,0.0,0.0]
[1777093051067,65.48,77612.8,0.21,0.0,0.0,0.0]
[1777093056102,65.48,77611.87,0.21,0.0,0.0,0.0]
[1777093061138,65.48,77611.59,0.21,0.0,0.0,0.0]
[1777093066177,65.48,77611.03,0.21,0.0,0.0,0.0]
[1777093071215,65.48,77612.66,0.21,0.0,0.0,0.0]
[1777093074232,65.48,77620.7,0.21,0.0,0.0,0.0]
[1777093077253,65.48,77625.0,0.21,0.0,0.0,0.0]
[1777093082287,65.48,77628.31,0.21,0.0,0.0,0.0]
[1777093087323,65.48,77630.72,0.21,0.0,0.0,0.0]
[1777093092358,65.48,77633.12,0.21,0.0,0.0,0.0]
[1777093097394,65.48,77635.84,0.21,0.0,0.0,0.0]
[1777093105451,65.48,77634.6,0.21,0.0,0.0,0.0]
[1777093111491,65.48,77637.3,0.21,0.0,0.0,0.0]
[1777093117536,65.48,77637.48,0.21,0.0,0.0,0.0]
[1777093127600,65.48,77639.78,0.21,0.0,0.0,0.0]
[1777093135659,65.48,77642.21,0.21,0.0,0.0,0.0]
[1777093136667,65.48,77637.83,0.21,0.0,0.0,0.0]
[1777093143714,65.48,77636.96,0.21,0.0,0.0,0.0]
[1777093144722,65.48,77631.83,0.21,0.0,0.0,0.0]
[1777093150253,65.48,77627.53,0.21,0.0,0.0,0.0]
[1777093155800,65.48,77625.96,0.21,0.0,0.0,0.0]
[1777093160835,65.48,77629.16,0.21,0.0,0.0,0.0]
[1777093165873,65.48,77631.62,0.21,0.0,0.0,0.0]
[1777093169900,65.48,77626.66,0.21,0.0,0.0,0.0]
[1777093171913,65.48,77626.39,0.21,0.0,0.0,0.0]
[1777093176947,65.48,77628.09,0.21,0.0,0.0,0.0]
[1777093182990,65.48,77628.47,0.21,0.0,0.0,0.0]
[1777093188024,65.48,77628.74,0.21,0.0,0.0,0.0]
[1777093193060,65.48,77628.48,0.21,0.0,0.0,0.0]
[1777093199100,65.48,77628.22,0.21,0.0,0.0,0.0]
[1777093203132,65.48,77616.3,0.21,0.0,0.0,0.0]
[1777093206151,65.48,77612.17,0.21,0.0,0.0,0.0]
[1777093211186,65.48,77608.35,0.21,0.0,0.0,0.0]
[1777093214208,65.48,77604.21,0.21,0.0,0.0,0.0]
[1777093215216,65.48,77598.27,0.21,0.0,0.0,0.0]
[1777093220249,65.48,77600.05,0.21,0.0,0.0,0.0]
[1777093225284,65.48,77600.8,0.21,0.0,0.0,0.0]
[1777093230813,65.48,77602.14,0.21,0.0,0.0,0.0]
[1777093232334,65.48,77602.14,0.21,0.0,0.0,0.0]
[1777093237371,65.48,77600.81,0.21,0.0,0.0,0.0]
[1777093242403,65.48,77598.7,0.21,0.0,0.0,0.0]
[1777093247438,65.48,77600.25,0.21,0.0,0.0,0.0]
[1777093254487,65.48,77600.59,0.21,0.0,0.0,0.0]
[1777093259526,65.48,77602.22,0.21,0.0,0.0,0.0]
[1777093264557,65.48,77602.13,0.21,0.0,0.0,0.0]
[1777093270599,65.48,77600.79,0.21,0.0,0.0,0.0]
[1777093276640,65.48,77600.01,0.21,0.0,0.0,0.0]
[1777093281675,65.48,77600.63,0.21,0.0,0.0,0.0]
[1777093286711,65.48,77602.18,0.21,0.0,0.0,0.0]
[1777093288217,65.48,77587.86,0.21,0.0,0.0,0.0]
[1777093291746,65.48,77585.75,0.21,0.0,0.0,0.0]
[1777093296781,65.48,77586.0,0.21,0.0,0.0,0.0]
[1777093301820,65.48,77583.44,0.21,0.0,0.0,0.0]
[1777093306851,65.48,77581.34,0.21,0.0,0.0,0.0]
[1777093310881,65.48,77576.47,0.21,0.0,0.0,0.0]
[1777093312893,65.48,77571.78,0.21,0.0,0.0,0.0]
[1777093317928,65.48,77569.84,0.21,0.0,0.0,0.0]
[1777093322962,65.48,77565.43,0.21,0.0,0.0,0.0]
[1777093328012,65.48,77563.61,0.21,0.0,0.0,0.0]
[1777093329007,65.48,77554.88,0.21,0.0,0.0,0.0]
[1777093330511,65.48,77549.87,0.21,0.0,0.0,0.0]
[1777093336056,65.48,77549.62,0.21,0.0,0.0,0.0]
[1777093339076,65.48,77544.76,0.21,0.0,0.0,0.0]
[1777093344111,65.48,77544.05,0.21,0.0,0.0,0.0]
[1777093346126,65.48,77552.6,0.21,0.0,0.0,0.0]
[1777093351160,65.48,77552.6,0.21,0.0,0.0,0.0]
[1777093357203,65.48,77549.45,0.21,0.0,0.0,0.0]
[1777093362286,65.48,77548.27,0.21,0.0,0.0,0.0]
[1777093367324,65.48,77547.95,0.21,0.0,0.0,0.0]
[1777093374377,65.48,77548.57,0.21,0.0,0.0,0.0]
[1777093379410,65.48,77548.2,0.21,0.0,0.0,0.0]
[1777093384444,65.48,77546.74,0.21,0.0,0.0,0.0]
[1777093389478,65.48,77547.09,0.21,0.0,0.0,0.0]
[1777093397534,65.48,77547.12,0.21,0.0,0.0,0.0]
[1777093402579,65.48,77546.41,0.21,0.0,0.0,0.0]
[1777093407613,65.48,77545.17,0.21,0.0,0.0,0.0]
[1777093411642,65.48,77544.85,0.21,0.0,0.0,0.0]
[1777093416678,65.48,77545.09,0.21,0.0,0.0,0.0]
[1777093421711,65.48,77549.21,0.21,0.0,0.0,0.0]
[1777093426746,65.48,77548.95,0.21,0.0,0.0,0.0]
[1777093431782,65.48,77549.94,0.21,0.0,0.0,0.0]
[1777093438269,65.48,77549.71,0.21,0.0,0.0,0.0]
[1777093443865,65.48,77550.04,0.21,0.0,0.0,0.0]
[1777093448900,65.48,77546.81,0.21,0.0,0.0,0.0]
[1777093453935,65.48,77546.87,0.21,0.0,0.0,0.0]
[1777093458970,65.48,77546.96,0.21,0.0,0.0,0.0]
[1777093464010,65.48,77545.71,0.21,0.0,0.0,0.0]
[1777093470048,65.48,77546.39,0.21,0.0,0.0,0.0]
[1777093471054,65.48,77546.21,0.21,0.0,0.0,0.0]
[1777093476089,65.48,77545.56,0.21,0.0,0.0,0.0]
[1777093482130,65.48,77545.35,0.21,0.0,0.0,0.0]
[1777093484146,65.48,77539.46,0.21,0.0,0.0,0.0]
[1777093487180,65.48,77515.35,0.21,0.0,0.0,0.0]
[1777093488621,65.48,77501.39,0.21,0.0,0.0,0.0]
[1777093494228,65.48,77500.75,0.21,0.0,0.0,0.0]
[1777093499264,65.48,77498.09,0.21,0.0,0.0,0.0]
[1777093505305,65.48,77498.02,0.21,0.0,0.0,0.0]
[1777093510340,65.48,77500.9,0.21,0.0,0.0,0.0]
[1777093516382,65.48,77498.57,0.21,0.0,0.0,0.0]
[1777093526452,65.48,77498.99,0.21,0.0,0.0,0.0]
[1777093529474,65.48,77504.81,0.21,0.0,0.0,0.0]
[1777093532495,65.48,77505.81,0.21,0.0,0.0,0.0]
[1777093534507,65.48,77510.67,0.21,0.0,0.0,0.0]
[1777093537529,65.48,77518.23,0.21,0.0,0.0,0.0]
[1777093544579,65.48,77519.94,0.21,0.0,0.0,0.0]
[1777093546591,65.48,77524.94,0.21,0.0,0.0,0.0]
[1777093550621,65.48,77529.92,0.21,0.0,0.0,0.0]
[1777093553640,65.48,77535.47,0.21,0.0,0.0,0.0]
[1777093559684,65.48,77538.61,0.21,0.0,0.0,0.0]
[1777093564719,65.48,77538.28,0.21,0.0,0.0,0.0]
[1777093570761,65.48,77538.6,0.21,0.0,0.0,0.0]
[1777093575799,65.48,77536.94,0.21,0.0,0.0,0.0]
[1777093580832,65.48,77538.65,0.21,0.0,0.0,0.0]
[1777093585868,65.48,77538.47,0.21,0.0,0.0,0.0]
[1777093590901,65.48,77538.46,0.21,0.0,0.0,0.0]
[1777093591909,65.48,77540.27,0.21,0.0,0.0,0.0]
[1777093599396,65.48,77537.24,0.21,0.0,0.0,0.0]
[1777093605000,65.48,77537.01,0.21,0.0,0.0,0.0]
[1777093610037,65.48,77537.41,0.21,0.0,0.0,0.0]
[1777093615071,65.48,77537.23,0.21,0.0,0.0,0.0]
[1777093620105,65.48,77533.42,0.21,0.0,0.0,0.0]
[1777093625140,65.48,77531.66,0.21,0.0,0.0,0.0]
[1777093632192,65.48,77530.23,0.21,0.0,0.0,0.0]
[1777093637224,65.48,77530.99,0.21,0.0,0.0,0.0]
[1777093642259,65.48,77531.27,0.21,0.0,0.0,0.0]
[1777093648302,65.48,77533.06,0.21,0.0,0.0,0.0]
[1777093653336,65.48,77532.87,0.21,0.0,0.0,0.0]
[1777093658374,65.48,77535.53,0.21,0.0,0.0,0.0]
[1777093663406,65.48,77538.87,0.21,0.0,0.0,0.0]
[1777093668442,65.48,77537.36,0.21,0.0,0.0,0.0]
[1777093673476,65.48,77536.97,0.21,0.0,0.0,0.0]
[1777093678511,65.48,77536.26,0.21,0.0,0.0,0.0]
[1777093683546,65.48,77535.36,0.21,0.0,0.0,0.0]
[1777093688580,65.48,77534.64,0.21,0.0,0.0,0.0]
[1777093693615,65.48,77534.47,0.21,0.0,0.0,0.0]
[1777093699659,65.48,77534.66,0.21,0.0,0.0,0.0]
[1777093706709,65.48,77534.08,0.21,0.0,0.0,0.0]
[1777093711742,65.48,77533.76,0.21,0.0,0.0,0.0]
[1777093717783,65.48,77533.55,0.21,0.0,0.0,0.0]
[1777093722819,65.48,77533.43,0.21,0.0,0.0,0.0]
[1777093727854,65.48,77533.59,0.21,0.0,0.0,0.0]
[1777093732889,65.48,77533.12,0.21,0.0,0.0,0.0]
[1777093737925,65.48,77532.98,0.21,0.0,0.0,0.0]
[1777093742960,65.48,77532.97,0.21,0.0,0.0,0.0]
[1777093750009,65.48,77533.28,0.21,0.0,0.0,0.0]
[1777093758065,65.48,77533.52,0.21,0.0,0.0,0.0]
[1777093764107,65.48,77534.93,0.21,0.0,0.0,0.0]
[1777093770596,65.48,77536.07,0.21,0.0,0.0,0.0]
[1777093776188,65.48,77536.07,0.21,0.0,0.0,0.0]
[1777093782234,65.48,77536.43,0.21,0.0,0.0,0.0]
[1777093790736,65.48,77536.43,0.21,0.0,0.0,0.0]
[1777093798346,65.48,77536.28,0.21,0.0,0.0,0.0]
[1777093803382,65.48,77538.25,0.21,0.0,0.0,0.0]
[1777093808416,65.48,77535.5,0.21,0.0,0.0,0.0]
[1777093814458,65.48,77534.4,0.21,0.0,0.0,0.0]
[1777093820949,65.48,77533.98,0.21,0.0,0.0,0.0]
[1777093828564,65.48,77532.01,0.21,0.0,0.0,0.0]
[1777093831018,65.48,77530.15,0.21,0.0,0.0,0.0]
[1777093835612,65.48,77523.51,0.21,0.0,0.0,0.0]
[1777093841088,65.48,77523.72,0.21,0.0,0.0,0.0]
[1777093849710,65.48,77523.72,0.21,0.0,0.0,0.0]
[1777093858776,65.48,77524.4,0.21,0.0,0.0,0.0]
[1777093863815,65.48,77524.96,0.21,0.0,0.0,0.0]
[1777093871867,65.48,77524.2,0.21,0.0,0.0,0.0]
[1777093876903,65.48,77521.09,0.21,0.0,0.0,0.0]
[1777093881938,65.48,77523.32,0.21,0.0,0.0,0.0]
[1777093886972,65.48,77523.36,0.21,0.0,0.0,0.0]
[1777093891000,65.48,77523.52,0.21,0.0,0.0,0.0]
[1777093899056,65.48,77523.65,0.21,0.0,0.0,0.0]
[1777093904091,65.48,77522.5,0.21,0.0,0.0,0.0]
[1777093909126,65.48,77520.59,0.21,0.0,0.0,0.0]
[1777093914161,65.48,77518.57,0.21,0.0,0.0,0.0]
[1777093919195,65.48,77518.09,0.21,0.0,0.0,0.0]
[1777093925191,65.48,77518.64,0.21,0.0,0.0,0.0]
[1777093926165,65.48,77518.64,0.21,0.0,0.0,0.0]
[1777093925252,65.48,77518.89,0.21,0.0,0.0,0.0]
[1777093926249,65.48,77518.71,0.21,0.0,0.0,0.0]
[1777093931718,65.48,77516.28,0.21,0.0,0.0,0.0]
[1777093937325,65.48,77516.47,0.21,0.0,0.0,0.0]
[1777093942357,65.48,77516.8,0.21,0.0,0.0,0.0]
[1777093947392,65.48,77516.64,0.21,0.0,0.0,0.0]
[1777093951860,65.48,77516.59,0.21,0.0,0.0,0.0]
[1777093956454,65.48,77512.4,0.21,0.0,0.0,0.0]
[1777093961943,65.48,77512.08,0.21,0.0,0.0,0.0]
[1777093964512,65.48,77508.18,0.21,0.0,0.0,0.0]
[1777093969547,65.48,77506.73,0.21,0.0,0.0,0.0]
[1777093976594,65.48,77507.06,0.21,0.0,0.0,0.0]
[1777093980623,65.48,77511.08,0.21,0.0,0.0,0.0]
[1777093985659,65.48,77512.42,0.21,0.0,0.0,0.0]
[1777093990693,65.48,77512.16,0.21,0.0,0.0,0.0]
[1777093995729,65.48,77511.86,0.21,0.0,0.0,0.0]
[1777094002223,65.48,77514.11,0.21,0.0,0.0,0.0]
[1777094008823,65.48,77514.06,0.21,0.0,0.0,0.0]
[1777094012293,65.48,77514.26,0.21,0.0,0.0,0.0]
[1777094017883,65.48,77513.94,0.21,0.0,0.0,0.0]
[1777094022918,65.48,77512.94,0.21,0.0,0.0,0.0]
[1777094028960,65.48,77512.74,0.21,0.0,0.0,0.0]
[1777094033995,65.48,77513.19,0.21,0.0,0.0,0.0]
[1777094039030,65.48,77508.5,0.21,0.0,0.0,0.0]
[1777094044066,65.48,77509.72,0.21,0.0,0.0,0.0]
[1777094050108,65.48,77509.18,0.21,0.0,0.0,0.0]
[1777094055149,65.48,77509.3,0.21,0.0,0.0,0.0]
[1777094060183,65.48,77511.59,0.21,0.0,0.0,0.0]
[1777094065221,65.48,77514.91,0.21,0.0,0.0,0.0]
[1777094072719,65.48,77514.75,0.21,0.0,0.0,0.0]
[1777094078312,65.48,77514.5,0.21,0.0,0.0,0.0]
[1777094083348,65.48,77515.06,0.21,0.0,0.0,0.0]
[1777094088831,65.48,77514.3,0.21,0.0,0.0,0.0]
[1777094094425,65.48,77514.9,0.21,0.0,0.0,0.0]
[1777094099460,65.48,77515.04,0.21,0.0,0.0,0.0]
[1777094104496,65.48,77514.86,0.21,0.0,0.0,0.0]
[1777094109530,65.48,77515.03,0.21,0.0,0.0,0.0]
[1777094116579,65.48,77513.22,0.21,0.0,0.0,0.0]
[1777094121617,65.48,77512.05,0.21,0.0,0.0,0.0]
[1777094129113,65.48,77511.41,0.21,0.0,0.0,0.0]
[1777094131688,65.48,77511.04,0.21,0.0,0.0,0.0]
[1777094136722,65.48,77507.86,0.21,0.0,0.0,0.0]
[1777094141757,65.48,77506.46,0.21,0.0,0.0,0.0]
[1777094146793,65.48,77506.87,0.21,0.0,0.0,0.0]
[1777094151827,65.48,77507.09,0.21,0.0,0.0,0.0]
[1777094156862,65.48,77506.77,0.21,0.0,0.0,0.0]
[1777094161899,65.48,77506.44,0.21,0.0,0.0,0.0]
[1777094166932,65.48,77506.64,0.21,0.0,0.0,0.0]
[1777094171968,65.48,77506.36,0.21,0.0,0.0,0.0]
[1777094177004,65.48,77506.23,0.21,0.0,0.0,0.0]
[1777094184051,65.48,77506.1,0.21,0.0,0.0,0.0]
[1777094189086,65.48,77506.17,0.21,0.0,0.0,0.0]
[1777094191099,65.48,77506.68,0.21,0.0,0.0,0.0]
[1777094197142,65.48,77507.48,0.21,0.0,0.0,0.0]
[1777094202179,65.48,77507.32,0.21,0.0,0.0,0.0]
[1777094207212,65.48,77509.36,0.21,0.0,0.0,0.0]
[1777094218286,65.48,77510.05,0.21,0.0,0.0,0.0]
[1777094229365,65.48,77511.28,0.21,0.0,0.0,0.0]
[1777094235408,65.48,77511.69,0.21,0.0,0.0,0.0]
[1777094240443,65.48,77511.29,0.21,0.0,0.0,0.0]
[1777094246485,65.48,77511.17,0.21,0.0,0.0,0.0]
[1777094253535,65.48,77510.01,0.21,0.0,0.0,0.0]
[1777094258569,65.48,77509.52,0.21,0.0,0.0,0.0]
[1777094264611,65.48,77509.01,0.21,0.0,0.0,0.0]
[1777094270103,65.48,77508.24,0.21,0.0,0.0,0.0]
[1777094280173,65.48,77507.76,0.21,0.0,0.0,0.0]
[1777094288229,65.48,77507.45,0.21,0.0,0.0,0.0]
[1777094293817,65.48,77507.39,0.21,0.0,0.0,0.0]
[1777094298849,65.48,77507.26,0.21,0.0,0.0,0.0]
[1777094301871,65.48,77512.51,0.21,0.0,0.0,0.0]
[1777094306904,65.48,77512.33,0.21,0.0,0.0,0.0]
[1777094312947,65.48,77513.05,0.21,0.0,0.0,0.0]
[1777094318439,65.48,77513.12,0.21,0.0,0.0,0.0]
[1777094327046,65.48,77514.51,0.21,0.0,0.0,0.0]
[1777094332080,65.48,77514.89,0.21,0.0,0.0,0.0]
[1777094338579,65.48,77513.09,0.21,0.0,0.0,0.0]
[1777094344174,65.48,77513.55,0.21,0.0,0.0,0.0]
[1777094354235,65.48,77513.92,0.21,0.0,0.0,0.0]
[1777094360277,65.48,77514.43,0.21,0.0,0.0,0.0]
[1777094369341,65.48,77514.55,0.21,0.0,0.0,0.0]
[1777094371355,65.48,77516.08,0.21,0.0,0.0,0.0]
[1777094373369,65.48,77520.27,0.21,0.0,0.0,0.0]
[1777094376390,65.48,77524.35,0.21,0.0,0.0,0.0]
[1777094381425,65.48,77524.1,0.21,0.0,0.0,0.0]
[1777094387468,65.48,77522.23,0.21,0.0,0.0,0.0]
[1777094400560,65.48,77521.95,0.21,0.0,0.0,0.0]
[1777094406602,65.48,77521.07,0.21,0.0,0.0,0.0]
[1777094411637,65.48,77523.23,0.21,0.0,0.0,0.0]
[1777094416672,65.48,77523.73,0.21,0.0,0.0,0.0]
[1777094421709,65.48,77534.04,0.21,0.0,0.0,0.0]
[1777094426742,65.48,77532.47,0.21,0.0,0.0,0.0]
[1777094432233,65.48,77530.41,0.21,0.0,0.0,0.0]
[1777094437819,65.48,77531.6,0.21,0.0,0.0,0.0]
[1777094442857,65.48,77531.57,0.21,0.0,0.0,0.0]
[1777094448896,65.48,77531.19,0.21,0.0,0.0,0.0]
[1777094453932,65.48,77531.66,0.21,0.0,0.0,0.0]
[1777094462443,65.48,77531.31,0.21,0.0,0.0,0.0]
[1777094468029,65.48,77531.16,0.21,0.0,0.0,0.0]
[1777094473064,65.48,77531.1,0.21,0.0,0.0,0.0]
[1777094482586,65.48,77531.06,0.21,0.0,0.0,0.0]
[1777094490183,65.48,77531.03,0.21,0.0,0.0,0.0]
[1777094492657,65.48,77531.16,0.21,0.0,0.0,0.0]
[1777094500258,65.48,77531.16,0.21,0.0,0.0,0.0]
[1777094512796,65.48,77530.98,0.21,0.0,0.0,0.0]
[1777094520397,65.48,77531.01,0.21,0.0,0.0,0.0]
[1777094532481,65.48,77531.12,0.21,0.0,0.0,0.0]
[1777094541544,65.48,77531.11,0.21,0.0,0.0,0.0]
[1777094551611,65.48,77531.19,0.21,0.0,0.0,0.0]
[1777094556649,65.48,77531.01,0.21,0.0,0.0,0.0]
[1777094561684,65.48,77530.89,0.21,0.0,0.0,0.0]
[1777094566719,65.48,77530.93,0.21,0.0,0.0,0.0]
[1777094571754,65.48,77531.13,0.21,0.0,0.0,0.0]
[1777094576791,65.48,77530.75,0.21,0.0,0.0,0.0]
[1777094581833,65.48,77531.0,0.21,0.0,0.0,0.0]
[1777094586862,65.48,77530.99,0.21,0.0,0.0,0.0]
[1777094591896,65.48,77531.42,0.21,0.0,0.0,0.0]
[1777094596931,65.48,77536.65,0.21,0.0,0.0,0.0]
[1777094601966,65.48,77539.84,0.21,0.0,0.0,0.0]
[1777094603446,65.48,77544.85,0.21,0.0,0.0,0.0]
[1777094611030,65.48,77546.0,0.21,0.0,0.0,0.0]
[1777094613519,65.48,77541.5,0.21,0.0,0.0,0.0]
[1777094620094,65.48,77541.34,0.21,0.0,0.0,0.0]
[1777094625130,65.48,77536.06,0.21,0.0,0.0,0.0]
[1777094630163,65.48,77534.85,0.21,0.0,0.0,0.0]
[1777094636205,65.48,77534.25,0.21,0.0,0.0,0.0]
[1777094641240,65.48,77534.42,0.21,0.0,0.0,0.0]
[1777094646275,65.48,77536.21,0.21,0.0,0.0,0.0]
[1777094651309,65.48,77536.16,0.21,0.0,0.0,0.0]
[1777094657352,65.48,77536.32,0.21,0.0,0.0,0.0]
[1777094665408,65.48,77536.6,0.21,0.0,0.0,0.0]
[1777094674475,65.48,77536.69,0.21,0.0,0.0,0.0]
[1777094683538,65.48,77537.1,0.21,0.0,0.0,0.0]
[1777094688573,65.48,77538.01,0.21,0.0,0.0,0.0]
[1777094698643,65.48,77537.75,0.21,0.0,0.0,0.0]
[1777094705692,65.48,77537.75,0.21,0.0,0.0,0.0]
[1777094710727,65.48,77537.62,0.21,0.0,0.0,0.0]
[1777094715762,65.48,77536.08,0.21,0.0,0.0,0.0]
[1777094717776,65.48,77531.5,0.21,0.0,0.0,0.0]
[1777094722817,65.48,77529.18,0.21,0.0,0.0,0.0]
[1777094729363,65.48,77528.55,0.21,0.0,0.0,0.0]
[1777094733885,65.48,77528.55,0.21,0.0,0.0,0.0]
[1777094739433,65.48,77529.29,0.21,0.0,0.0,0.0]
[1777094744965,65.48,77529.27,0.21,0.0,0.0,0.0]
[1777094752016,65.48,77530.03,0.21,0.0,0.0,0.0]
[1777094757051,65.48,77530.67,0.21,0.0,0.0,0.0]
[1777094762084,65.48,77530.98,0.21,0.0,0.0,0.0]
[1777094767120,65.48,77532.59,0.21,0.0,0.0,0.0]
[1777094772154,65.48,77532.25,0.21,0.0,0.0,0.0]
[1777094777189,65.48,77531.86,0.21,0.0,0.0,0.0]
[1777094783231,65.48,77531.55,0.21,0.0,0.0,0.0]
[1777094788267,65.48,77531.59,0.21,0.0,0.0,0.0]
[1777094792293,65.48,77531.48,0.21,0.0,0.0,0.0]
[1777094797329,65.48,77531.52,0.21,0.0,0.0,0.0]
[1777094803375,65.48,77530.45,0.21,0.0,0.0,0.0]
[1777094809927,65.48,77530.0,0.21,0.0,0.0,0.0]
[1777094815457,65.48,77529.84,0.21,0.0,0.0,0.0]
[1777094821499,65.48,77529.79,0.21,0.0,0.0,0.0]
[1777094828548,65.48,77529.92,0.21,0.0,0.0,0.0]
[1777094833583,65.48,77529.76,0.21,0.0,0.0,0.0]
[1777094838617,65.48,77529.06,0.21,0.0,0.0,0.0]
[1777094843652,65.48,77529.35,0.21,0.0,0.0,0.0]
[1777094848690,65.48,77529.77,0.21,0.0,0.0,0.0]
[1777094851712,65.48,77530.65,0.21,0.0,0.0,0.0]
[1777094856749,65.48,77530.7,0.21,0.0,0.0,0.0]
[1777094862787,65.48,77530.82,0.21,0.0,0.0,0.0]
[1777094869837,65.48,77533.6,0.21,0.0,0.0,0.0]
[1777094879906,65.48,77533.6,0.21,0.0,0.0,0.0]
[1777094884943,65.48,77534.85,0.21,0.0,0.0,0.0]
[1777094890985,65.48,77535.42,0.21,0.0,0.0,0.0]
[1777094896021,65.48,77535.81,0.21,0.0,0.0,0.0]
[1777094901056,65.48,77533.74,0.21,0.0,0.0,0.0]
[1777094906091,65.48,77533.54,0.21,0.0,0.0,0.0]
[1777094917169,65.48,77533.44,0.21,0.0,0.0,0.0]
[1777094922203,65.48,77532.54,0.21,0.0,0.0,0.0]
[1777094927238,65.48,77532.36,0.21,0.0,0.0,0.0]
[1777094932273,65.48,77532.27,0.21,0.0,0.0,0.0]
[1777094939328,65.48,77532.01,0.21,0.0,0.0,0.0]
[1777094944362,65.48,77531.94,0.21,0.0,0.0,0.0]
[1777094950913,65.48,77531.88,0.21,0.0,0.0,0.0]
[1777094956444,65.48,77531.72,0.21,0.0,0.0,0.0]
[1777094964500,65.48,77531.67,0.21,0.0,0.0,0.0]
[1777094971058,65.48,77532.53,0.21,0.0,0.0,0.0]
[1777094976584,65.48,77532.26,0.21,0.0,0.0,0.0]
[1777094983634,65.48,77532.16,0.21,0.0,0.0,0.0]
[1777094988668,65.48,77532.58,0.21,0.0,0.0,0.0]
[1777094993704,65.48,77532.86,0.21,0.0,0.0,0.0]
[1777094998741,65.48,77533.22,0.21,0.0,0.0,0.0]
[1777094999746,65.48,77512.58,0.21,0.0,0.0,0.0]
[1777095001270,65.48,77507.75,0.21,0.0,0.0,0.0]
[1777095006796,65.48,77508.5,0.21,0.0,0.0,0.0]
[1777095011835,65.48,77504.92,0.21,0.0,0.0,0.0]
[1777095016865,65.48,77505.26,0.21,0.0,0.0,0.0]
[1777095021900,65.48,77504.97,0.21,0.0,0.0,0.0]
[1777095026935,65.48,77505.01,0.21,0.0,0.0,0.0]
[1777095030927,65.48,77506.59,0.21,0.0,0.0,0.0]
[1777095030981,65.48,77506.77,0.21,0.0,0.0,0.0]
[1777095035999,65.48,77507.09,0.21,0.0,0.0,0.0]
[1777095041034,65.48,77507.51,0.21,0.0,0.0,0.0]
[1777095046072,65.48,77497.22,0.21,0.0,0.0,0.0]
[1777095051105,65.48,77499.68,0.21,0.0,0.0,0.0]
[1777095056141,65.48,77501.55,0.21,0.0,0.0,0.0]
[1777095061178,65.48,77501.82,0.21,0.0,0.0,0.0]
[1777095067218,65.48,77504.76,0.21,0.0,0.0,0.0]
[1777095072262,65.48,77505.84,0.21,0.0,0.0,0.0]
[1777095077288,65.48,77517.55,0.21,0.0,0.0,0.0]
[1777095082324,65.48,77517.46,0.21,0.0,0.0,0.0]
[1777095088366,65.48,77516.57,0.21,0.0,0.0,0.0]
[1777095093399,65.48,77516.15,0.21,0.0,0.0,0.0]
[1777095096008,65.48,77516.26,0.21,0.0,0.0,0.0]
[1777095096095,65.48,77516.05,0.21,0.0,0.0,0.0]
[1777095101459,65.48,77516.0,0.21,0.0,0.0,0.0]
[1777095108507,65.48,77516.44,0.21,0.0,0.0,0.0]
[1777095115555,65.48,77517.0,0.21,0.0,0.0,0.0]
[1777095122152,65.48,77522.2,0.21,0.0,0.0,0.0]
[1777095127641,65.48,77524.44,0.21,0.0,0.0,0.0]
[1777095133684,65.48,77528.06,0.21,0.0,0.0,0.0]
[1777095138720,65.48,77527.95,0.21,0.0,0.0,0.0]
[1777095146778,65.48,77528.74,0.21,0.0,0.0,0.0]
[1777095152359,65.48,77529.07,0.21,0.0,0.0,0.0]
[1777095157853,65.48,77527.49,0.21,0.0,0.0,0.0]
[1777095162429,65.48,77519.51,0.21,0.0,0.0,0.0]
[1777095169937,65.48,77519.26,0.21,0.0,0.0,0.0]
[1777095174972,65.48,77519.01,0.21,0.0,0.0,0.0]
[1777095181015,65.48,77518.87,0.21,0.0,0.0,0.0]
[1777095186050,65.48,77518.06,0.21,0.0,0.0,0.0]
[1777095191084,65.48,77514.69,0.21,0.0,0.0,0.0]
[1777095199142,65.48,77515.74,0.21,0.0,0.0,0.0]
[1777095208203,65.48,77516.36,0.21,0.0,0.0,0.0]
[1777095211225,65.48,77516.7,0.21,0.0,0.0,0.0]
[1777095216260,65.48,77517.31,0.21,0.0,0.0,0.0]
[1777095221294,65.48,77517.27,0.21,0.0,0.0,0.0]
[1777095226329,65.48,77517.71,0.21,0.0,0.0,0.0]
[1777095231363,65.48,77517.32,0.21,0.0,0.0,0.0]
[1777095236400,65.48,77517.34,0.21,0.0,0.0,0.0]
[1777095241446,65.48,77516.51,0.21,0.0,0.0,0.0]
[1777095247479,65.48,77516.45,0.21,0.0,0.0,0.0]
[1777095250501,65.48,77520.46,0.21,0.0,0.0,0.0]
[1777095255536,65.48,77520.41,0.21,0.0,0.0,0.0]
[1777095263132,65.48,77520.19,0.21,0.0,0.0,0.0]
[1777095269635,65.48,77519.72,0.21,0.0,0.0,0.0]
[1777095271649,65.48,77519.16,0.21,0.0,0.0,0.0]
[1777095280711,65.48,77518.43,0.21,0.0,0.0,0.0]
[1777095286755,65.48,77518.65,0.21,0.0,0.0,0.0]
[1777095291791,65.48,77519.23,0.21,0.0,0.0,0.0]
[1777095296826,65.48,77521.96,0.21,0.0,0.0,0.0]
[1777095301865,65.48,77523.42,0.21,0.0,0.0,0.0]
[1777095303422,65.48,77528.13,0.21,0.0,0.0,0.0]
[1777095305888,65.48,77534.9,0.21,0.0,0.0,0.0]
[1777095310923,65.48,77535.98,0.21,0.0,0.0,0.0]
[1777095313491,65.48,77530.12,0.21,0.0,0.0,0.0]
[1777095323561,65.48,77530.66,0.21,0.0,0.0,0.0]
[1777095329052,65.48,77530.11,0.21,0.0,0.0,0.0]
[1777095331066,65.48,77530.09,0.21,0.0,0.0,0.0]
[1777095336102,65.48,77530.14,0.21,0.0,0.0,0.0]
[1777095340129,65.48,77526.51,0.21,0.0,0.0,0.0]
[1777095346171,65.48,77527.17,0.21,0.0,0.0,0.0]
[1777095351207,65.48,77527.69,0.21,0.0,0.0,0.0]
[1777095356241,65.48,77528.4,0.21,0.0,0.0,0.0]
[1777095362282,65.48,77528.65,0.21,0.0,0.0,0.0]
[1777095368326,65.48,77528.67,0.21,0.0,0.0,0.0]
[1777095373363,65.48,77528.41,0.21,0.0,0.0,0.0]
[1777095378396,65.48,77528.55,0.21,0.0,0.0,0.0]
[1777095383432,65.48,77531.65,0.21,0.0,0.0,0.0]
[1777095392495,65.48,77533.84,0.21,0.0,0.0,0.0]
[1777095397530,65.48,77534.01,0.21,0.0,0.0,0.0]
[1777095403574,65.48,77535.54,0.21,0.0,0.0,0.0]
[1777095408610,65.48,77535.09,0.21,0.0,0.0,0.0]
[1777095414652,65.48,77534.75,0.21,0.0,0.0,0.0]
[1777095419686,65.48,77539.56,0.21,0.0,0.0,0.0]
[1777095424724,65.48,77540.32,0.21,0.0,0.0,0.0]
[1777095434794,65.48,77541.38,0.21,0.0,0.0,0.0]
[1777095439829,65.48,77542.33,0.21,0.0,0.0,0.0]
[1777095445870,65.48,77542.76,0.21,0.0,0.0,0.0]
[1777095452921,65.48,77543.43,0.21,0.0,0.0,0.0]
[1777095459970,65.48,77544.13,0.21,0.0,0.0,0.0]
[1777095465012,65.48,77544.24,0.21,0.0,0.0,0.0]
[1777095470043,65.48,77545.03,0.21,0.0,0.0,0.0]
[1777095472057,65.48,77550.26,0.21,0.0,0.0,0.0]
[1777095477091,65.48,77550.51,0.21,0.0,0.0,0.0]
[1777095482128,65.48,77549.97,0.21,0.0,0.0,0.0]
[1777095487163,65.48,77549.92,0.21,0.0,0.0,0.0]
[1777095494790,65.48,77549.05,0.21,0.0,0.0,0.0]
[1777095503281,65.48,77548.97,0.21,0.0,0.0,0.0]
[1777095508311,65.48,77549.21,0.21,0.0,0.0,0.0]
[1777095512338,65.48,77549.68,0.21,0.0,0.0,0.0]
[1777095520396,65.48,77549.27,0.21,0.0,0.0,0.0]
[1777095525430,65.48,77548.38,0.21,0.0,0.0,0.0]
[1777095534494,65.48,77549.25,0.21,0.0,0.0,0.0]
[1777095539529,65.48,77549.85,0.21,0.0,0.0,0.0]
[1777095544567,65.48,77549.8,0.21,0.0,0.0,0.0]
[1777095549600,65.48,77549.79,0.21,0.0,0.0,0.0]
[1777095555214,65.48,77550.35,0.21,0.0,0.0,0.0]
[1777095560677,65.48,77550.06,0.21,0.0,0.0,0.0]
[1777095567726,65.48,77549.93,0.21,0.0,0.0,0.0]
[1777095571754,65.48,77550.02,0.21,0.0,0.0,0.0]
[1777095578805,65.48,77549.83,0.21,0.0,0.0,0.0]
[1777095584844,65.48,77550.84,0.21,0.0,0.0,0.0]
[1777095587866,65.48,77554.99,0.21,0.0,0.0,0.0]
[1777095592902,65.48,77555.38,0.21,0.0,0.0,0.0]
[1777095597984,65.48,77558.22,0.21,0.0,0.0,0.0]
[1777095604027,65.48,77558.26,0.21,0.0,0.0,0.0]
[1777095609593,65.48,77558.92,0.21,0.0,0.0,0.0]
[1777095616110,65.48,77559.27,0.21,0.0,0.0,0.0]
[1777095619663,65.48,77563.84,0.21,0.0,0.0,0.0]
[1777095625177,65.48,77563.66,0.21,0.0,0.0,0.0]
[1777095631217,65.48,77564.56,0.21,0.0,0.0,0.0]
[1777095636253,65.48,77564.58,0.21,0.0,0.0,0.0]
[1777095641288,65.48,77564.47,0.21,0.0,0.0,0.0]
[1777095649873,65.48,77564.64,0.21,0.0,0.0,0.0]
[1777095655385,65.48,77564.85,0.21,0.0,0.0,0.0]
[1777095660418,65.48,77564.81,0.21,0.0,0.0,0.0]
[1777095665455,65.48,77564.82,0.21,0.0,0.0,0.0]
[1777095670489,65.48,77566.82,0.21,0.0,0.0,0.0]
[1777095675524,65.48,77567.68,0.21,0.0,0.0,0.0]
[1777095682573,65.48,77567.38,0.21,0.0,0.0,0.0]
[1777095688615,65.48,77567.77,0.21,0.0,0.0,0.0]
[1777095691636,65.48,77567.98,0.21,0.0,0.0,0.0]
[1777095698684,65.48,77568.12,0.21,0.0,0.0,0.0]
[1777095705734,65.48,77568.61,0.21,0.0,0.0,0.0]
[1777095718822,65.48,77569.17,0.21,0.0,0.0,0.0]
[1777095725874,65.48,77569.61,0.21,0.0,0.0,0.0]
[1777095732922,65.48,77569.96,0.21,0.0,0.0,0.0]
[1777095738965,65.48,77570.0,0.21,0.0,0.0,0.0]
[1777095744000,65.48,77570.07,0.21,0.0,0.0,0.0]
[1777095751049,65.48,77569.52,0.21,0.0,0.0,0.0]
[1777095756085,65.48,77569.26,0.21,0.0,0.0,0.0]
[1777095766156,65.48,77568.13,0.21,0.0,0.0,0.0]
[1777095771193,65.48,77566.97,0.21,0.0,0.0,0.0]
[1777095776225,65.48,77566.89,0.21,0.0,0.0,0.0]
[1777095782276,65.48,77566.18,0.21,0.0,0.0,0.0]
[1777095788318,65.48,77565.88,0.21,0.0,0.0,0.0]
[1777095793355,65.48,77565.51,0.21,0.0,0.0,0.0]
[1777095798388,65.48,77565.14,0.21,0.0,0.0,0.0]
[1777095800932,65.48,77565.28,0.21,0.0,0.0,0.0]
[1777095807452,65.48,77565.28,0.21,0.0,0.0,0.0]
[1777095811002,65.48,77565.29,0.21,0.0,0.0,0.0]
[1777095817523,65.48,77565.55,0.21,0.0,0.0,0.0]
[1777095826585,65.48,77565.86,0.21,0.0,0.0,0.0]
[1777095831620,65.48,77566.51,0.21,0.0,0.0,0.0]
[1777095836655,65.48,77566.24,0.21,0.0,0.0,0.0]
[1777095841690,65.48,77565.81,0.21,0.0,0.0,0.0]
[1777095847732,65.48,77565.03,0.21,0.0,0.0,0.0]
[1777095852767,65.48,77565.44,0.21,0.0,0.0,0.0]
[1777095857802,65.48,77565.27,0.21,0.0,0.0,0.0]
[1777095862836,65.48,77565.91,0.21,0.0,0.0,0.0]
[1777095867872,65.48,77565.94,0.21,0.0,0.0,0.0]
[1777095871900,65.48,77566.18,0.21,0.0,0.0,0.0]
[1777095877942,65.48,77565.11,0.21,0.0,0.0,0.0]
[1777095885998,65.48,77564.34,0.21,0.0,0.0,0.0]
[1777095890026,65.48,77556.24,0.21,0.0,0.0,0.0]
[1777095891039,65.48,77548.86,0.21,0.0,0.0,0.0]
[1777095897077,65.48,77546.93,0.21,0.0,0.0,0.0]
[1777095902113,65.48,77544.38,0.21,0.0,0.0,0.0]
[1777095909162,65.48,77542.61,0.21,0.0,0.0,0.0]
[1777095914196,65.48,77542.48,0.21,0.0,0.0,0.0]
[1777095922253,65.48,77540.89,0.21,0.0,0.0,0.0]
[1777095927288,65.48,77540.93,0.21,0.0,0.0,0.0]
[1777095931317,65.48,77541.11,0.21,0.0,0.0,0.0]
[1777095936352,65.48,77541.85,0.21,0.0,0.0,0.0]
[1777095941914,65.48,77542.28,0.21,0.0,0.0,0.0]
[1777095947428,65.48,77542.56,0.21,0.0,0.0,0.0]
[1777095952462,65.48,77541.54,0.21,0.0,0.0,0.0]
[1777095958505,65.48,77540.64,0.21,0.0,0.0,0.0]
[1777095963540,65.48,77540.06,0.21,0.0,0.0,0.0]
[1777095971597,65.48,77539.22,0.21,0.0,0.0,0.0]
[1777095982195,65.48,77541.02,0.21,0.0,0.0,0.0]
[1777095985695,65.48,77544.57,0.21,0.0,0.0,0.0]
[1777095992265,65.48,77544.23,0.21,0.0,0.0,0.0]
[1777095998799,65.48,77544.83,0.21,0.0,0.0,0.0]
[1777096003835,65.48,77547.57,0.21,0.0,0.0,0.0]
[1777096005848,65.48,77551.18,0.21,0.0,0.0,0.0]
[1777096012405,65.48,77552.25,0.21,0.0,0.0,0.0]
[1777096019946,65.48,77553.99,0.21,0.0,0.0,0.0]
[1777096026996,65.48,77555.38,0.21,0.0,0.0,0.0]
[1777096033039,65.48,77555.93,0.21,0.0,0.0,0.0]
[1777096038074,65.48,77557.09,0.21,0.0,0.0,0.0]
[1777096043108,65.48,77557.08,0.21,0.0,0.0,0.0]
[1777096049152,65.48,77557.33,0.21,0.0,0.0,0.0]
[1777096051165,65.48,77557.32,0.21,0.0,0.0,0.0]
[1777096052171,65.48,77549.6,0.21,0.0,0.0,0.0]
[1777096058213,65.48,77547.5,0.21,0.0,0.0,0.0]
[1777096065262,65.48,77549.0,0.21,0.0,0.0,0.0]
[1777096072316,65.48,77550.55,0.21,0.0,0.0,0.0]
[1777096078360,65.48,77550.4,0.21,0.0,0.0,0.0]
[1777096083394,65.48,77550.5,0.21,0.0,0.0,0.0]
[1777096095478,65.48,77549.8,0.21,0.0,0.0,0.0]
[1777096100514,65.48,77550.18,0.21,0.0,0.0,0.0]
[1777096105549,65.48,77547.79,0.21,0.0,0.0,0.0]
[1777096111589,65.48,77544.08,0.21,0.0,0.0,0.0]
[1777096116630,65.48,77544.68,0.21,0.0,0.0,0.0]
[1777096122667,65.48,77544.68,0.21,0.0,0.0,0.0]
[1777096128220,65.48,77546.17,0.21,0.0,0.0,0.0]
[1777096133749,65.48,77546.79,0.21,0.0,0.0,0.0]
[1777096138783,65.48,77547.1,0.21,0.0,0.0,0.0]
[1777096143822,65.48,77547.58,0.21,0.0,0.0,0.0]
[1777096152882,65.48,77547.59,0.21,0.0,0.0,0.0]
[1777096158432,65.48,77549.21,0.21,0.0,0.0,0.0]
[1777096163962,65.48,77549.27,0.21,0.0,0.0,0.0]
[1777096168996,65.48,77549.14,0.21,0.0,0.0,0.0]
[1777096171010,65.48,77548.06,0.21,0.0,0.0,0.0]
[1777096176045,65.48,77545.33,0.21,0.0,0.0,0.0]
[1777096181080,65.48,77542.31,0.21,0.0,0.0,0.0]
[1777096186115,65.48,77541.47,0.21,0.0,0.0,0.0]
[1777096191150,65.48,77540.78,0.21,0.0,0.0,0.0]
[1777096196187,65.48,77539.96,0.21,0.0,0.0,0.0]
[1777096201220,65.48,77539.53,0.21,0.0,0.0,0.0]
[1777096206256,65.48,77538.05,0.21,0.0,0.0,0.0]
[1777096212298,65.48,77537.81,0.21,0.0,0.0,0.0]
[1777096218852,65.48,77536.74,0.21,0.0,0.0,0.0]
[1777096225388,65.48,77537.0,0.21,0.0,0.0,0.0]
[1777096232437,65.48,77537.38,0.21,0.0,0.0,0.0]
[1777096237471,65.48,77535.93,0.21,0.0,0.0,0.0]
[1777096242507,65.48,77532.43,0.21,0.0,0.0,0.0]
[1777096247543,65.48,77532.47,0.21,0.0,0.0,0.0]
[1777096255599,65.48,77531.83,0.21,0.0,0.0,0.0]
[1777096263656,65.48,77530.49,0.21,0.0,0.0,0.0]
[1777096268694,65.48,77529.2,0.21,0.0,0.0,0.0]
[1777096273725,65.48,77530.24,0.21,0.0,0.0,0.0]
[1777096279274,65.48,77530.3,0.21,0.0,0.0,0.0]
[1777096285809,65.48,77530.19,0.21,0.0,0.0,0.0]
[1777096296883,65.48,77530.18,0.21,0.0,0.0,0.0]
[1777096304942,65.48,77530.06,0.21,0.0,0.0,0.0]
[1777096312997,65.48,77529.8,0.21,0.0,0.0,0.0]
[1777096318035,65.48,77529.82,0.21,0.0,0.0,0.0]
[1777096323067,65.48,77529.75,0.21,0.0,0.0,0.0]
[1777096329624,65.48,77530.35,0.21,0.0,0.0,0.0]
[1777096335152,65.48,77530.43,0.21,0.0,0.0,0.0]
[1777096340188,65.48,77531.03,0.21,0.0,0.0,0.0]
[1777096346230,65.48,77531.68,0.21,0.0,0.0,0.0]
[1777096353279,65.48,77531.78,0.21,0.0,0.0,0.0]
[1777096359838,65.48,77531.55,0.21,0.0,0.0,0.0]
[1777096365364,65.48,77531.2,0.21,0.0,0.0,0.0]
[1777096370397,65.48,77531.12,0.21,0.0,0.0,0.0]
[1777096375435,65.48,77530.85,0.21,0.0,0.0,0.0]
[1777096380468,65.48,77530.88,0.21,0.0,0.0,0.0]
[1777096388524,65.48,77530.61,0.21,0.0,0.0,0.0]
[1777096393559,65.48,77530.12,0.21,0.0,0.0,0.0]
[1777096398594,65.48,77530.15,0.21,0.0,0.0,0.0]
[1777096406650,65.48,77530.03,0.21,0.0,0.0,0.0]
[1777096410678,65.48,77533.95,0.21,0.0,0.0,0.0]
[1777096411684,65.48,77535.74,0.21,0.0,0.0,0.0]
[1777096416721,65.48,77537.92,0.21,0.0,0.0,0.0]
[1777096425782,65.48,77538.63,0.21,0.0,0.0,0.0]
[1777096430819,65.48,77536.3,0.21,0.0,0.0,0.0]
[1777096435853,65.48,77535.69,0.21,0.0,0.0,0.0]
[1777096440889,65.48,77536.23,0.21,0.0,0.0,0.0]
[1777096445925,65.48,77532.65,0.21,0.0,0.0,0.0]
[1777096450960,65.48,77532.47,0.21,0.0,0.0,0.0]
[1777096458008,65.48,77532.42,0.21,0.0,0.0,0.0]
[1777096463052,65.48,77532.22,0.21,0.0,0.0,0.0]
[1777096468083,65.48,77529.37,0.21,0.0,0.0,0.0]
[1777096473114,65.48,77529.01,0.21,0.0,0.0,0.0]
[1777096478151,65.48,77529.9,0.21,0.0,0.0,0.0]
[1777096483185,65.48,77530.26,0.21,0.0,0.0,0.0]
[1777096490753,65.48,77530.43,0.21,0.0,0.0,0.0]
[1777096497284,65.48,77531.35,0.21,0.0,0.0,0.0]
[1777096502318,65.48,77530.97,0.21,0.0,0.0,0.0]
[1777096507352,65.48,77529.7,0.21,0.0,0.0,0.0]
[1777096518949,65.48,77530.01,0.21,0.0,0.0,0.0]
[1777096527499,65.48,77529.91,0.21,0.0,0.0,0.0]
[1777096538575,65.48,77529.81,0.21,0.0,0.0,0.0]
[1777096545623,65.48,77529.81,0.21,0.0,0.0,0.0]
[1777096550658,65.48,77528.79,0.21,0.0,0.0,0.0]
[1777096559722,65.48,77528.96,0.21,0.0,0.0,0.0]
[1777096565764,65.48,77528.68,0.21,0.0,0.0,0.0]
[1777096575830,65.48,77528.7,0.21,0.0,0.0,0.0]
[1777096581878,65.48,77529.19,0.21,0.0,0.0,0.0]
[1777096586910,65.48,77529.2,0.21,0.0,0.0,0.0]
[1777096591945,65.48,77529.71,0.21,0.0,0.0,0.0]
[1777096597987,65.48,77528.79,0.21,0.0,0.0,0.0]
[1777096609583,65.48,77529.16,0.21,0.0,0.0,0.0]
[1777096619653,65.48,77529.35,0.21,0.0,0.0,0.0]
[1777096629723,65.48,77529.34,0.21,0.0,0.0,0.0]
[1777096632225,65.48,77524.7,0.21,0.0,0.0,0.0]
[1777096637264,65.48,77523.38,0.21,0.0,0.0,0.0]
[1777096642297,65.48,77523.32,0.21,0.0,0.0,0.0]
[1777096647333,65.48,77524.04,0.21,0.0,0.0,0.0]
[1777096651361,65.48,77524.97,0.21,0.0,0.0,0.0]
[1777096656395,65.48,77523.93,0.21,0.0,0.0,0.0]
[1777096662445,65.48,77523.07,0.21,0.0,0.0,0.0]
[1777096667474,65.48,77520.78,0.21,0.0,0.0,0.0]
[1777096677544,65.48,77519.54,0.21,0.0,0.0,0.0]
[1777096682580,65.48,77518.31,0.21,0.0,0.0,0.0]
[1777096687646,65.48,77518.58,0.21,0.0,0.0,0.0]
[1777096692660,65.48,77518.0,0.21,0.0,0.0,0.0]
[1777096697694,65.48,77517.55,0.21,0.0,0.0,0.0]
[1777096702731,65.48,77517.02,0.21,0.0,0.0,0.0]
[1777096707765,65.48,77516.82,0.21,0.0,0.0,0.0]
[1777096712800,65.48,77516.6,0.21,0.0,0.0,0.0]
[1777096719850,65.48,77516.37,0.21,0.0,0.0,0.0]
[1777096726899,65.48,77516.0,0.21,0.0,0.0,0.0]
[1777096731944,65.48,77515.71,0.21,0.0,0.0,0.0]
[1777096736980,65.48,77516.86,0.21,0.0,0.0,0.0]
[1777096742015,65.48,77517.26,0.21,0.0,0.0,0.0]
[1777096749064,65.48,77518.12,0.21,0.0,0.0,0.0]
[1777096760643,65.48,77517.05,0.21,0.0,0.0,0.0]
[1777096769211,65.48,77516.71,0.21,0.0,0.0,0.0]
[1777096775247,65.48,77516.45,0.21,0.0,0.0,0.0]
[1777096780783,65.48,77516.28,0.21,0.0,0.0,0.0]
[1777096788342,65.48,77515.79,0.21,0.0,0.0,0.0]
[1777096796401,65.48,77515.69,0.21,0.0,0.0,0.0]
[1777096801437,65.48,77517.18,0.21,0.0,0.0,0.0]
[1777096806472,65.48,77518.67,0.21,0.0,0.0,0.0]
[1777096814527,65.48,77519.28,0.21,0.0,0.0,0.0]
[1777096821063,65.48,77520.02,0.21,0.0,0.0,0.0]
[1777096824599,65.48,77524.77,0.21,0.0,0.0,0.0]
[1777096831133,65.48,77524.78,0.21,0.0,0.0,0.0]
[1777096836681,65.48,77524.78,0.21,0.0,0.0,0.0]
[1777096841724,65.48,77527.9,0.21,0.0,0.0,0.0]
[1777096846753,65.48,77527.58,0.21,0.0,0.0,0.0]
[1777096851786,65.48,77526.9,0.21,0.0,0.0,0.0]
[1777096856822,65.48,77526.91,0.21,0.0,0.0,0.0]
[1777096859842,65.48,77533.06,0.21,0.0,0.0,0.0]
[1777096863869,65.48,77536.46,0.21,0.0,0.0,0.0]
[1777096868906,65.48,77536.77,0.21,0.0,0.0,0.0]
[1777096873940,65.48,77537.31,0.21,0.0,0.0,0.0]
[1777096881483,65.48,77537.68,0.21,0.0,0.0,0.0]
[1777096887034,65.48,77537.24,0.21,0.0,0.0,0.0]
[1777096891059,65.48,77537.43,0.21,0.0,0.0,0.0]
[1777096896096,65.48,77538.37,0.21,0.0,0.0,0.0]
[1777096901135,65.48,77538.93,0.21,0.0,0.0,0.0]
[1777096906166,65.48,77539.37,0.21,0.0,0.0,0.0]
[1777096912210,65.48,77539.67,0.21,0.0,0.0,0.0]
[1777096919260,65.48,77538.71,0.21,0.0,0.0,0.0]
[1777096924297,65.48,77538.85,0.21,0.0,0.0,0.0]
[1777096930337,65.48,77539.53,0.21,0.0,0.0,0.0]
[1777096941905,65.48,77539.28,0.21,0.0,0.0,0.0]
[1777096949470,65.48,77539.53,0.21,0.0,0.0,0.0]
[1777096951975,65.48,77539.52,0.21,0.0,0.0,0.0]
[1777096958535,65.48,77539.92,0.21,0.0,0.0,0.0]
[1777096965582,65.48,77540.15,0.21,0.0,0.0,0.0]
[1777096970617,65.48,77540.42,0.21,0.0,0.0,0.0]
[1777096976659,65.48,77540.51,0.21,0.0,0.0,0.0]
[1777096982188,65.48,77540.8,0.21,0.0,0.0,0.0]
[1777096992258,65.48,77540.84,0.21,0.0,0.0,0.0]
[1777096997807,65.48,77542.01,0.21,0.0,0.0,0.0]
[1777097003849,65.48,77543.01,0.21,0.0,0.0,0.0]
[1777097009893,65.48,77542.87,0.21,0.0,0.0,0.0]
[1777097012398,65.48,77542.75,0.21,0.0,0.0,0.0]
[1777097017947,65.48,77542.79,0.21,0.0,0.0,0.0]
[1777097022983,65.48,77542.65,0.21,0.0,0.0,0.0]
[1777097028018,65.48,77542.57,0.21,0.0,0.0,0.0]
[1777097033053,65.48,77542.46,0.21,0.0,0.0,0.0]
[1777097039094,65.48,77542.55,0.21,0.0,0.0,0.0]
[1777097044130,65.48,77542.2,0.21,0.0,0.0,0.0]
[1777097050360,65.48,77542.38,0.21,0.0,0.0,0.0]
[1777097050400,65.48,77542.33,0.21,0.0,0.0,0.0]
[1777097058229,65.48,77542.03,0.21,0.0,0.0,0.0]
[1777097063264,65.48,77541.82,0.21,0.0,0.0,0.0]
[1777097068299,65.48,77541.67,0.21,0.0,0.0,0.0]
[1777097073334,65.48,77541.6,0.21,0.0,0.0,0.0]
[1777097080383,65.48,77541.53,0.21,0.0,0.0,0.0]
[1777097085418,65.48,77541.14,0.21,0.0,0.0,0.0]
[1777097092800,65.48,77541.23,0.21,0.0,0.0,0.0]
[1777097092853,65.48,77541.42,0.21,0.0,0.0,0.0]
[1777097098509,65.48,77541.43,0.21,0.0,0.0,0.0]
[1777097103547,65.48,77541.52,0.21,0.0,0.0,0.0]
[1777097108583,65.48,77541.23,0.21,0.0,0.0,0.0]
[1777097116639,65.48,77541.29,0.21,0.0,0.0,0.0]
[1777097123202,65.48,77541.27,0.21,0.0,0.0,0.0]
[1777097132750,65.48,77541.18,0.21,0.0,0.0,0.0]
[1777097140808,65.48,77541.24,0.21,0.0,0.0,0.0]
[1777097146852,65.48,77541.35,0.21,0.0,0.0,0.0]
[1777097151885,65.48,77541.55,0.21,0.0,0.0,0.0]
[1777097156920,65.48,77541.37,0.21,0.0,0.0,0.0]
[1777097161955,65.48,77541.52,0.21,0.0,0.0,0.0]
[1777097166993,65.48,77541.56,0.21,0.0,0.0,0.0]
[1777097172025,65.48,77541.49,0.21,0.0,0.0,0.0]
[1777097177060,65.48,77541.47,0.21,0.0,0.0,0.0]
[1777097183624,65.48,77541.5,0.21,0.0,0.0,0.0]
[1777097185116,65.48,77548.25,0.21,0.0,0.0,0.0]
[1777097186123,65.48,77556.54,0.21,0.0,0.0,0.0]
[1777097191158,65.48,77557.79,0.21,0.0,0.0,0.0]
[1777097196193,65.48,77556.81,0.21,0.0,0.0,0.0]
[1777097201228,65.48,77556.56,0.21,0.0,0.0,0.0]
[1777097206265,65.48,77555.54,0.21,0.0,0.0,0.0]
[1777097211302,65.48,77556.08,0.21,0.0,0.0,0.0]
[1777097218349,65.48,77556.94,0.21,0.0,0.0,0.0]
[1777097223384,65.48,77555.83,0.21,0.0,0.0,0.0]
[1777097229426,65.48,77556.21,0.21,0.0,0.0,0.0]
[1777097234461,65.48,77555.99,0.21,0.0,0.0,0.0]
[1777097237482,65.48,77551.91,0.21,0.0,0.0,0.0]
[1777097242517,65.48,77550.98,0.21,0.0,0.0,0.0]
[1777097245538,65.48,77554.74,0.21,0.0,0.0,0.0]
[1777097252589,65.48,77557.02,0.21,0.0,0.0,0.0]
[1777097257622,65.48,77559.96,0.21,0.0,0.0,0.0]
[1777097262657,65.48,77560.31,0.21,0.0,0.0,0.0]
[1777097268699,65.48,77561.43,0.21,0.0,0.0,0.0]
[1777097273735,65.48,77561.43,0.21,0.0,0.0,0.0]
[1777097280787,65.48,77561.84,0.21,0.0,0.0,0.0]
[1777097287832,65.48,77562.62,0.21,0.0,0.0,0.0]
[1777097294422,65.48,77563.24,0.21,0.0,0.0,0.0]
[1777097299916,65.48,77563.47,0.21,0.0,0.0,0.0]
[1777097313006,65.48,77563.69,0.21,0.0,0.0,0.0]
[1777097320056,65.48,77563.54,0.21,0.0,0.0,0.0]
[1777097325093,65.48,77564.48,0.21,0.0,0.0,0.0]
[1777097334153,65.48,77564.82,0.21,0.0,0.0,0.0]
[1777097340196,65.48,77564.78,0.21,0.0,0.0,0.0]
[1777097345231,65.48,77565.41,0.21,0.0,0.0,0.0]
[1777097350266,65.48,77565.12,0.21,0.0,0.0,0.0]
[1777097356308,65.48,77564.94,0.21,0.0,0.0,0.0]
[1777097361344,65.48,77565.38,0.21,0.0,0.0,0.0]
[1777097367387,65.48,77565.3,0.21,0.0,0.0,0.0]
[1777097374982,65.48,77565.53,0.21,0.0,0.0,0.0]
[1777097381485,65.48,77565.61,0.21,0.0,0.0,0.0]
[1777097386519,65.48,77566.07,0.21,0.0,0.0,0.0]
[1777097395122,65.48,77567.49,0.21,0.0,0.0,0.0]
[1777097400619,65.48,77564.41,0.21,0.0,0.0,0.0]
[1777097405652,65.48,77563.02,0.21,0.0,0.0,0.0]
[1777097407665,65.48,77559.81,0.21,0.0,0.0,0.0]
[1777097415262,65.48,77556.32,0.21,0.0,0.0,0.0]
[1777097419753,65.48,77552.81,0.21,0.0,0.0,0.0]
[1777097424788,65.48,77552.42,0.21,0.0,0.0,0.0]
[1777097429825,65.48,77552.17,0.21,0.0,0.0,0.0]
[1777097435402,65.48,77551.83,0.21,0.0,0.0,0.0]
[1777097441908,65.48,77551.9,0.21,0.0,0.0,0.0]
[1777097446945,65.48,77551.63,0.21,0.0,0.0,0.0]
[1777097455542,65.48,77552.16,0.21,0.0,0.0,0.0]
[1777097465614,65.48,77551.1,0.21,0.0,0.0,0.0]
[1777097472120,65.48,77552.6,0.21,0.0,0.0,0.0]
[1777097477160,65.48,77555.63,0.21,0.0,0.0,0.0]
[1777097482190,65.48,77557.6,0.21,0.0,0.0,0.0]
[1777097487225,65.48,77559.46,0.21,0.0,0.0,0.0]
[1777097491253,65.48,77560.54,0.21,0.0,0.0,0.0]
[1777097496289,65.48,77561.79,0.21,0.0,0.0,0.0]
[1777097501323,65.48,77562.86,0.21,0.0,0.0,0.0]
[1777097506358,65.48,77563.77,0.21,0.0,0.0,0.0]
[1777097511393,65.48,77564.57,0.21,0.0,0.0,0.0]
[1777097517435,65.48,77565.3,0.21,0.0,0.0,0.0]
[1777097522472,65.48,77565.87,0.21,0.0,0.0,0.0]
[1777097527507,65.48,77566.39,0.21,0.0,0.0,0.0]
[1777097533547,65.48,77566.8,0.21,0.0,0.0,0.0]
[1777097542613,65.48,77567.1,0.21,0.0,0.0,0.0]
[1777097548653,65.48,77567.4,0.21,0.0,0.0,0.0]
[1777097556249,65.48,77567.81,0.21,0.0,0.0,0.0]
[1777097561744,65.48,77568.12,0.21,0.0,0.0,0.0]
[1777097569800,65.48,77568.06,0.21,0.0,0.0,0.0]
[1777097576851,65.48,77568.6,0.21,0.0,0.0,0.0]
[1777097581883,65.48,77569.01,0.21,0.0,0.0,0.0]
[1777097584906,65.48,77560.6,0.21,0.0,0.0,0.0]
[1777097587925,65.48,77557.18,0.21,0.0,0.0,0.0]
[1777097592961,65.48,77554.01,0.21,0.0,0.0,0.0]
[1777097600014,65.48,77551.97,0.21,0.0,0.0,0.0]
[1777097605047,65.48,77552.52,0.21,0.0,0.0,0.0]
[1777097610079,65.48,77552.22,0.21,0.0,0.0,0.0]
[1777097611086,65.48,77553.16,0.21,0.0,0.0,0.0]
[1777097616121,65.48,77552.44,0.21,0.0,0.0,0.0]
[1777097621156,65.48,77552.27,0.21,0.0,0.0,0.0]
[1777097626740,65.48,77552.22,0.21,0.0,0.0,0.0]
[1777097633240,65.48,77552.8,0.21,0.0,0.0,0.0]
[1777097635254,65.48,77558.8,0.21,0.0,0.0,0.0]
[1777097640289,65.48,77558.53,0.21,0.0,0.0,0.0]
[1777097646880,65.48,77558.62,0.21,0.0,0.0,0.0]
[1777097654391,65.48,77558.68,0.21,0.0,0.0,0.0]
[1777097662447,65.48,77558.9,0.21,0.0,0.0,0.0]
[1777097672516,65.48,77558.84,0.21,0.0,0.0,0.0]
[1777097681582,65.48,77558.96,0.21,0.0,0.0,0.0]
[1777097687160,65.48,77558.75,0.21,0.0,0.0,0.0]
[1777097693666,65.48,77559.19,0.21,0.0,0.0,0.0]
[1777097700716,65.48,77559.18,0.21,0.0,0.0,0.0]
[1777097706761,65.48,77559.32,0.21,0.0,0.0,0.0]
[1777097712799,65.48,77559.57,0.21,0.0,0.0,0.0]
[1777097723879,65.48,77559.5,0.21,0.0,0.0,0.0]
[1777097729920,65.48,77559.4,0.21,0.0,0.0,0.0]
[1777097732940,65.48,77559.5,0.21,0.0,0.0,0.0]
[1777097738980,65.48,77559.66,0.21,0.0,0.0,0.0]
[1777097745025,65.48,77559.72,0.21,0.0,0.0,0.0]
[1777097755099,65.48,77559.72,0.21,0.0,0.0,0.0]
[1777097763152,65.48,77559.54,0.21,0.0,0.0,0.0]
[1777097769193,65.48,77559.43,0.21,0.0,0.0,0.0]
[1777097775235,65.48,77559.52,0.21,0.0,0.0,0.0]
[1777097787315,65.48,77559.55,0.21,0.0,0.0,0.0]
[1777097797931,65.48,77559.57,0.21,0.0,0.0,0.0]
[1777097805446,65.48,77559.61,0.21,0.0,0.0,0.0]
[1777097810482,65.48,77559.4,0.21,0.0,0.0,0.0]
[1777097816524,65.48,77561.52,0.21,0.0,0.0,0.0]
[1777097821558,65.48,77561.27,0.21,0.0,0.0,0.0]
[1777097826593,65.48,77557.85,0.21,0.0,0.0,0.0]
[1777097833646,65.48,77557.17,0.21,0.0,0.0,0.0]
[1777097843724,65.48,77554.63,0.21,0.0,0.0,0.0]
[1777097848281,65.48,77549.47,0.21,0.0,0.0,0.0]
[1777097851777,65.48,77548.04,0.21,0.0,0.0,0.0]
[1777097856812,65.48,77550.03,0.21,0.0,0.0,0.0]
[1777097862854,65.48,77551.85,0.21,0.0,0.0,0.0]
[1777097868898,65.48,77553.03,0.21,0.0,0.0,0.0]
[1777097874938,65.48,77554.19,0.21,0.0,0.0,0.0]
[1777097882995,65.48,77555.23,0.21,0.0,0.0,0.0]
[1777097888029,65.48,77556.44,0.21,0.0,0.0,0.0]
[1777097893064,65.48,77556.54,0.21,0.0,0.0,0.0]
[1777097899106,65.48,77557.29,0.21,0.0,0.0,0.0]
[1777097905149,65.48,77557.41,0.21,0.0,0.0,0.0]
[1777097910184,65.48,77557.01,0.21,0.0,0.0,0.0]
[1777097911189,65.48,77557.29,0.21,0.0,0.0,0.0]
[1777097917233,65.48,77554.92,0.21,0.0,0.0,0.0]
[1777097924284,65.48,77552.98,0.21,0.0,0.0,0.0]
[1777097929319,65.48,77550.57,0.21,0.0,0.0,0.0]
[1777097935376,65.48,77549.41,0.21,0.0,0.0,0.0]
[1777097940412,65.48,77548.16,0.21,0.0,0.0,0.0]
[1777097945448,65.48,77545.58,0.21,0.0,0.0,0.0]
[1777097947461,65.48,77542.06,0.21,0.0,0.0,0.0]
[1777097952497,65.48,77541.13,0.21,0.0,0.0,0.0]
[1777097959059,65.48,77541.99,0.21,0.0,0.0,0.0]
[1777097969135,65.48,77544.93,0.21,0.0,0.0,0.0]
[1777097971632,65.48,77544.64,0.21,0.0,0.0,0.0]
[1777097977677,65.48,77545.57,0.21,0.0,0.0,0.0]
[1777097983718,65.48,77546.04,0.21,0.0,0.0,0.0]
[1777097989275,65.48,77546.26,0.21,0.0,0.0,0.0]
[1777097994794,65.48,77544.99,0.21,0.0,0.0,0.0]
[1777097997815,65.48,77540.86,0.21,0.0,0.0,0.0]
[1777098001843,65.48,77536.74,0.21,0.0,0.0,0.0]
[1777098006879,65.48,77532.05,0.21,0.0,0.0,0.0]
[1777098011913,65.48,77526.39,0.21,0.0,0.0,0.0]
[1777098013927,65.48,77522.37,0.21,0.0,0.0,0.0]
[1777098019488,65.48,77522.18,0.21,0.0,0.0,0.0]
[1777098025006,65.48,77520.7,0.21,0.0,0.0,0.0]
[1777098030039,65.48,77518.97,0.21,0.0,0.0,0.0]
[1777098034067,65.48,77519.21,0.21,0.0,0.0,0.0]
[1777098039102,65.48,77519.1,0.21,0.0,0.0,0.0]
[1777098044137,65.48,77519.0,0.21,0.0,0.0,0.0]
[1777098050180,65.48,77518.16,0.21,0.0,0.0,0.0]
[1777098055214,65.48,77514.95,0.21,0.0,0.0,0.0]
[1777098060254,65.48,77514.37,0.21,0.0,0.0,0.0]
[1777098065285,65.48,77514.06,0.21,0.0,0.0,0.0]
[1777098070321,65.48,77511.69,0.21,0.0,0.0,0.0]
[1777098075356,65.48,77509.79,0.21,0.0,0.0,0.0]
[1777098080390,65.48,77511.72,0.21,0.0,0.0,0.0]
[1777098085427,65.48,77511.97,0.21,0.0,0.0,0.0]
[1777098090462,65.48,77511.56,0.21,0.0,0.0,0.0]
[1777098093482,65.48,77511.53,0.21,0.0,0.0,0.0]
[1777098098520,65.48,77511.08,0.21,0.0,0.0,0.0]
[1777098103555,65.48,77511.01,0.21,0.0,0.0,0.0]
[1777098110129,65.48,77511.12,0.21,0.0,0.0,0.0]
[1777098115637,65.48,77511.13,0.21,0.0,0.0,0.0]
[1777098121679,65.48,77510.03,0.21,0.0,0.0,0.0]
[1777098126715,65.48,77510.28,0.21,0.0,0.0,0.0]
[1777098132756,65.48,77510.3,0.21,0.0,0.0,0.0]
[1777098140339,65.48,77510.2,0.21,0.0,0.0,0.0]
[1777098145848,65.48,77510.46,0.21,0.0,0.0,0.0]
[1777098155922,65.48,77510.65,0.21,0.0,0.0,0.0]
[1777098160958,65.48,77510.72,0.21,0.0,0.0,0.0]
[1777098167000,65.48,77510.82,0.21,0.0,0.0,0.0]
[1777098170550,65.48,77516.24,0.21,0.0,0.0,0.0]
[1777098176062,65.48,77515.54,0.21,0.0,0.0,0.0]
[1777098186136,65.48,77515.66,0.21,0.0,0.0,0.0]
[1777098191168,65.48,77514.29,0.21,0.0,0.0,0.0]
[1777098201238,65.48,77516.48,0.21,0.0,0.0,0.0]
[1777098206272,65.48,77513.96,0.21,0.0,0.0,0.0]
[1777098212314,65.48,77513.69,0.21,0.0,0.0,0.0]
[1777098217352,65.48,77512.34,0.21,0.0,0.0,0.0]
[1777098228427,65.48,77509.85,0.21,0.0,0.0,0.0]
[1777098233462,65.48,77508.06,0.21,0.0,0.0,0.0]
[1777098239505,65.48,77507.1,0.21,0.0,0.0,0.0]
[1777098244538,65.48,77506.75,0.21,0.0,0.0,0.0]
[1777098249575,65.48,77506.35,0.21,0.0,0.0,0.0]
[1777098255615,65.48,77506.92,0.21,0.0,0.0,0.0]
[1777098261658,65.48,77506.68,0.21,0.0,0.0,0.0]
[1777098266693,65.48,77506.75,0.21,0.0,0.0,0.0]
[1777098271730,65.48,77504.34,0.21,0.0,0.0,0.0]
[1777098273743,65.48,77497.53,0.21,0.0,0.0,0.0]
[1777098279786,65.48,77497.04,0.21,0.0,0.0,0.0]
[1777098284821,65.48,77496.42,0.21,0.0,0.0,0.0]
[1777098289856,65.48,77495.41,0.21,0.0,0.0,0.0]
[1777098294892,65.48,77496.08,0.21,0.0,0.0,0.0]
[1777098299926,65.48,77495.28,0.21,0.0,0.0,0.0]
[1777098304961,65.48,77495.18,0.21,0.0,0.0,0.0]
[1777098311532,65.48,77495.27,0.21,0.0,0.0,0.0]
[1777098317045,65.48,77495.04,0.21,0.0,0.0,0.0]
[1777098322080,65.48,77494.67,0.21,0.0,0.0,0.0]
[1777098328122,65.48,77494.79,0.21,0.0,0.0,0.0]
[1777098331672,65.48,77495.35,0.21,0.0,0.0,0.0]
[1777098337185,65.48,77495.97,0.21,0.0,0.0,0.0]
[1777098342220,65.48,77498.18,0.21,0.0,0.0,0.0]
[1777098347255,65.48,77498.35,0.21,0.0,0.0,0.0]
[1777098357325,65.48,77498.77,0.21,0.0,0.0,0.0]
[1777098371420,65.48,77499.18,0.21,0.0,0.0,0.0]
[1777098377464,65.48,77499.42,0.21,0.0,0.0,0.0]
[1777098384524,65.48,77499.64,0.21,0.0,0.0,0.0]
[1777098389560,65.48,77499.65,0.21,0.0,0.0,0.0]
[1777098391575,65.48,77499.54,0.21,0.0,0.0,0.0]
[1777098399630,65.48,77499.65,0.21,0.0,0.0,0.0]
[1777098409702,65.48,77500.58,0.21,0.0,0.0,0.0]
[1777098414737,65.48,77502.26,0.21,0.0,0.0,0.0]
[1777098418765,65.48,77498.96,0.21,0.0,0.0,0.0]
[1777098424808,65.48,77500.66,0.21,0.0,0.0,0.0]
[1777098432863,65.48,77501.3,0.21,0.0,0.0,0.0]
[1777098437898,65.48,77502.3,0.21,0.0,0.0,0.0]
[1777098442934,65.48,77502.96,0.21,0.0,0.0,0.0]
[1777098448976,65.48,77503.62,0.21,0.0,0.0,0.0]
[1777098451996,65.48,77503.68,0.21,0.0,0.0,0.0]
[1777098461059,65.48,77503.41,0.21,0.0,0.0,0.0]
[1777098466095,65.48,77503.13,0.21,0.0,0.0,0.0]
[1777098471129,65.48,77502.93,0.21,0.0,0.0,0.0]
[1777098477171,65.48,77503.01,0.21,0.0,0.0,0.0]
[1777098482725,65.48,77503.42,0.21,0.0,0.0,0.0]
[1777098490262,65.48,77503.48,0.21,0.0,0.0,0.0]
[1777098495298,65.48,77503.37,0.21,0.0,0.0,0.0]
[1777098500333,65.48,77503.23,0.21,0.0,0.0,0.0]
[1777098502865,65.48,77506.5,0.21,0.0,0.0,0.0]
[1777098504363,65.48,77510.46,0.21,0.0,0.0,0.0]
[1777098509398,65.48,77510.3,0.21,0.0,0.0,0.0]
[1777098512935,65.48,77509.74,0.21,0.0,0.0,0.0]
[1777098519464,65.48,77508.91,0.21,0.0,0.0,0.0]
[1777098526519,65.48,77508.18,0.21,0.0,0.0,0.0]
[1777098533075,65.48,77511.16,0.21,0.0,0.0,0.0]
[1777098541624,65.48,77510.39,0.21,0.0,0.0,0.0]
[1777098546661,65.48,77510.44,0.21,0.0,0.0,0.0]
[1777098552702,65.48,77510.16,0.21,0.0,0.0,0.0]
[1777098557736,65.48,77510.25,0.21,0.0,0.0,0.0]
[1777098563285,65.48,77510.01,0.21,0.0,0.0,0.0]
[1777098569825,65.48,77509.93,0.21,0.0,0.0,0.0]
[1777098571835,65.48,77509.88,0.21,0.0,0.0,0.0]
[1777098577876,65.48,77510.4,0.21,0.0,0.0,0.0]
[1777098582913,65.48,77510.05,0.21,0.0,0.0,0.0]
[1777098583922,65.48,77504.95,0.21,0.0,0.0,0.0]
[1777098584926,65.48,77497.25,0.21,0.0,0.0,0.0]
[1777098590968,65.48,77497.04,0.21,0.0,0.0,0.0]
[1777098594996,65.48,77501.11,0.21,0.0,0.0,0.0]
[1777098600042,65.48,77501.1,0.21,0.0,0.0,0.0]
[1777098604060,65.48,77507.32,0.21,0.0,0.0,0.0]
[1777098609096,65.48,77507.34,0.21,0.0,0.0,0.0]
[1777098614130,65.48,77507.09,0.21,0.0,0.0,0.0]
[1777098619165,65.48,77506.79,0.21,0.0,0.0,0.0]
[1777098624200,65.48,77509.36,0.21,0.0,0.0,0.0]
[1777098629236,65.48,77508.56,0.21,0.0,0.0,0.0]
[1777098631250,65.48,77509.56,0.21,0.0,0.0,0.0]
[1777098636285,65.48,77508.97,0.21,0.0,0.0,0.0]
[1777098641318,65.48,77509.41,0.21,0.0,0.0,0.0]
[1777098651389,65.48,77509.58,0.21,0.0,0.0,0.0]
[1777098657431,65.48,77508.72,0.21,0.0,0.0,0.0]
[1777098660453,65.48,77512.85,0.21,0.0,0.0,0.0]
[1777098665487,65.48,77521.92,0.21,0.0,0.0,0.0]
[1777098668508,65.48,77529.0,0.21,0.0,0.0,0.0]
[1777098669515,65.48,77534.13,0.21,0.0,0.0,0.0]
[1777098675557,65.48,77532.87,0.21,0.0,0.0,0.0]
[1777098680592,65.48,77532.54,0.21,0.0,0.0,0.0]
[1777098685627,65.48,77532.67,0.21,0.0,0.0,0.0]
[1777098690663,65.48,77531.53,0.21,0.0,0.0,0.0]
[1777098694198,65.48,77531.48,0.21,0.0,0.0,0.0]
[1777098704267,65.48,77532.71,0.21,0.0,0.0,0.0]
[1777098709806,65.48,77532.71,0.21,0.0,0.0,0.0]
[1777098714842,65.48,77533.48,0.21,0.0,0.0,0.0]
[1777098720884,65.48,77534.18,0.21,0.0,0.0,0.0]
[1777098723904,65.48,77530.43,0.21,0.0,0.0,0.0]
[1777098728939,65.48,77530.71,0.21,0.0,0.0,0.0]
[1777098733974,65.48,77531.26,0.21,0.0,0.0,0.0]
[1777098742031,65.48,77531.39,0.21,0.0,0.0,0.0]
[1777098747065,65.48,77532.5,0.21,0.0,0.0,0.0]
[1777098751093,65.48,77533.49,0.21,0.0,0.0,0.0]
[1777098756128,65.48,77536.16,0.21,0.0,0.0,0.0]
[1777098758142,65.48,77539.25,0.21,0.0,0.0,0.0]
[1777098761165,65.48,77542.28,0.21,0.0,0.0,0.0]
[1777098767216,65.48,77542.87,0.21,0.0,0.0,0.0]
[1777098774757,65.48,77542.61,0.21,0.0,0.0,0.0]
[1777098781315,65.48,77540.81,0.21,0.0,0.0,0.0]
[1777098787357,65.48,77540.93,0.21,0.0,0.0,0.0]
[1777098792391,65.48,77541.76,0.21,0.0,0.0,0.0]
[1777098803469,65.48,77541.94,0.21,0.0,0.0,0.0]
[1777098810519,65.48,77541.7,0.21,0.0,0.0,0.0]
[1777098813539,65.48,77541.47,0.21,0.0,0.0,0.0]
[1777098815037,65.48,77535.5,0.21,0.0,0.0,0.0]
[1777098820589,65.48,77532.19,0.21,0.0,0.0,0.0]
[1777098825624,65.48,77531.87,0.21,0.0,0.0,0.0]
[1777098830659,65.48,77531.84,0.21,0.0,0.0,0.0]
[1777098836700,65.48,77532.06,0.21,0.0,0.0,0.0]
[1777098841741,65.48,77531.96,0.21,0.0,0.0,0.0]
[1777098846775,65.48,77532.08,0.21,0.0,0.0,0.0]
[1777098853825,65.48,77532.38,0.21,0.0,0.0,0.0]
[1777098859866,65.48,77532.55,0.21,0.0,0.0,0.0]
[1777098865393,65.48,77531.89,0.21,0.0,0.0,0.0]
[1777098872957,65.48,77532.2,0.21,0.0,0.0,0.0]
[1777098875463,65.48,77528.95,0.21,0.0,0.0,0.0]
[1777098882020,65.48,77527.06,0.21,0.0,0.0,0.0]
[1777098888062,65.48,77527.82,0.21,0.0,0.0,0.0]
[1777098893097,65.48,77528.19,0.21,0.0,0.0,0.0]
[1777098898133,65.48,77528.43,0.21,0.0,0.0,0.0]
[1777098900146,65.48,77537.5,0.21,0.0,0.0,0.0]
[1777098906189,65.48,77538.46,0.21,0.0,0.0,0.0]
[1777098911227,65.48,77535.65,0.21,0.0,0.0,0.0]
[1777098916259,65.48,77533.03,0.21,0.0,0.0,0.0]
[1777098921294,65.48,77532.88,0.21,0.0,0.0,0.0]
[1777098927336,65.48,77532.98,0.21,0.0,0.0,0.0]
[1777098931363,65.48,77533.12,0.21,0.0,0.0,0.0]
[1777098936399,65.48,77533.21,0.21,0.0,0.0,0.0]
[1777098942440,65.48,77532.02,0.21,0.0,0.0,0.0]
[1777098947476,65.48,77528.38,0.21,0.0,0.0,0.0]
[1777098953539,65.48,77528.91,0.21,0.0,0.0,0.0]
[1777098958571,65.48,77529.37,0.21,0.0,0.0,0.0]
[1777098963606,65.48,77531.0,0.21,0.0,0.0,0.0]
[1777098968641,65.48,77531.6,0.21,0.0,0.0,0.0]
[1777098976180,65.48,77529.87,0.21,0.0,0.0,0.0]
[1777098979719,65.48,77523.79,0.21,0.0,0.0,0.0]
[1777098980725,65.48,77519.28,0.21,0.0,0.0,0.0]
[1777098986250,65.48,77518.66,0.21,0.0,0.0,0.0]
[1777098991803,65.48,77517.16,0.21,0.0,0.0,0.0]
[1777099002880,65.48,77517.93,0.21,0.0,0.0,0.0]
[1777099012948,65.48,77519.59,0.21,0.0,0.0,0.0]
[1777099019999,65.48,77520.67,0.21,0.0,0.0,0.0]
[1777099022015,65.48,77524.09,0.21,0.0,0.0,0.0]
[1777099028054,65.48,77525.2,0.21,0.0,0.0,0.0]
[1777099035104,65.48,77526.46,0.21,0.0,0.0,0.0]
[1777099036601,65.48,77535.05,0.21,0.0,0.0,0.0]
[1777099040139,65.48,77538.19,0.21,0.0,0.0,0.0]
[1777099045174,65.48,77537.94,0.21,0.0,0.0,0.0]
[1777099051215,65.48,77537.85,0.21,0.0,0.0,0.0]
[1777099056253,65.48,77537.13,0.21,0.0,0.0,0.0]
[1777099061285,65.48,77537.34,0.21,0.0,0.0,0.0]
[1777099067327,65.48,77536.98,0.21,0.0,0.0,0.0]
[1777099073369,65.48,77537.71,0.21,0.0,0.0,0.0]
[1777099078404,65.48,77535.35,0.21,0.0,0.0,0.0]
[1777099083439,65.48,77534.08,0.21,0.0,0.0,0.0]
[1777099088474,65.48,77533.81,0.21,0.0,0.0,0.0]
[1777099093509,65.48,77532.65,0.21,0.0,0.0,0.0]
[1777099106600,65.48,77532.39,0.21,0.0,0.0,0.0]
[1777099111636,65.48,77532.59,0.21,0.0,0.0,0.0]
[1777099117678,65.48,77532.32,0.21,0.0,0.0,0.0]
[1777099123723,65.48,77532.25,0.21,0.0,0.0,0.0]
[1777099128754,65.48,77532.32,0.21,0.0,0.0,0.0]
[1777099133789,65.48,77531.73,0.21,0.0,0.0,0.0]
[1777099138824,65.48,77532.44,0.21,0.0,0.0,0.0]
[1777099143859,65.48,77532.41,0.21,0.0,0.0,0.0]
[1777099150908,65.48,77532.02,0.21,0.0,0.0,0.0]
[1777099155944,65.48,77533.53,0.21,0.0,0.0,0.0]
[1777099160979,65.48,77535.25,0.21,0.0,0.0,0.0]
[1777099161986,65.48,77540.94,0.21,0.0,0.0,0.0]
[1777099162993,65.48,77547.57,0.21,0.0,0.0,0.0]
[1777099168029,65.48,77547.88,0.21,0.0,0.0,0.0]
[1777099172056,65.48,77547.73,0.21,0.0,0.0,0.0]
[1777099177594,65.48,77548.61,0.21,0.0,0.0,0.0]
[1777099183166,65.48,77548.13,0.21,0.0,0.0,0.0]
[1777099189182,65.48,77548.22,0.21,0.0,0.0,0.0]
[1777099195224,65.48,77549.84,0.21,0.0,0.0,0.0]
[1777099197734,65.48,77553.65,0.21,0.0,0.0,0.0]
[1777099203282,65.48,77555.94,0.21,0.0,0.0,0.0]
[1777099209323,65.48,77558.12,0.21,0.0,0.0,0.0]
[1777099216372,65.48,77557.06,0.21,0.0,0.0,0.0]
[1777099223422,65.48,77555.94,0.21,0.0,0.0,0.0]
[1777099228460,65.48,77555.97,0.21,0.0,0.0,0.0]
[1777099231479,65.48,77555.9,0.21,0.0,0.0,0.0]
[1777099237520,65.48,77555.81,0.21,0.0,0.0,0.0]
[1777099242554,65.48,77555.97,0.21,0.0,0.0,0.0]
[1777099247590,65.48,77555.96,0.21,0.0,0.0,0.0]
[1777099252626,65.48,77556.58,0.21,0.0,0.0,0.0]
[1777099257664,65.48,77556.87,0.21,0.0,0.0,0.0]
[1777099262695,65.48,77556.85,0.21,0.0,0.0,0.0]
[1777099268231,65.48,77557.11,0.21,0.0,0.0,0.0]
[1777099277801,65.48,77556.99,0.21,0.0,0.0,0.0]
[1777099282838,65.48,77558.37,0.21,0.0,0.0,0.0]
[1777099288880,65.48,77559.03,0.21,0.0,0.0,0.0]
[1777099292908,65.48,77558.6,0.21,0.0,0.0,0.0]
[1777099297942,65.48,77558.64,0.21,0.0,0.0,0.0]
[1777099304992,65.48,77557.93,0.21,0.0,0.0,0.0]
[1777099310029,65.48,77557.24,0.21,0.0,0.0,0.0]
[1777099316070,65.48,77555.36,0.21,0.0,0.0,0.0]
[1777099322114,65.48,77555.09,0.21,0.0,0.0,0.0]
[1777099327155,65.48,77554.45,0.21,0.0,0.0,0.0]
[1777099332193,65.48,77553.82,0.21,0.0,0.0,0.0]
[1777099337225,65.48,77553.4,0.21,0.0,0.0,0.0]
[1777099342263,65.48,77553.7,0.21,0.0,0.0,0.0]
[1777099347298,65.48,77554.85,0.21,0.0,0.0,0.0]
[1777099354347,65.48,77555.41,0.21,0.0,0.0,0.0]
[1777099359382,65.48,77556.83,0.21,0.0,0.0,0.0]
[1777099365424,65.48,77557.3,0.21,0.0,0.0,0.0]
[1777099370460,65.48,77558.66,0.21,0.0,0.0,0.0]
[1777099375494,65.48,77558.45,0.21,0.0,0.0,0.0]
[1777099380529,65.48,77558.89,0.21,0.0,0.0,0.0]
[1777099387579,65.48,77558.72,0.21,0.0,0.0,0.0]
[1777099393621,65.48,77558.68,0.21,0.0,0.0,0.0]
[1777099398656,65.48,77559.04,0.21,0.0,0.0,0.0]
[1777099403690,65.48,77559.5,0.21,0.0,0.0,0.0]
[1777099408726,65.48,77561.09,0.21,0.0,0.0,0.0]
[1777099410740,65.48,77568.0,0.21,0.0,0.0,0.0]
[1777099412754,65.48,77568.87,0.21,0.0,0.0,0.0]
[1777099417787,65.48,77568.77,0.21,0.0,0.0,0.0]
[1777099422827,65.48,77568.92,0.21,0.0,0.0,0.0]
[1777099427858,65.48,77569.64,0.21,0.0,0.0,0.0]
[1777099432894,65.48,77570.02,0.21,0.0,0.0,0.0]
[1777099436921,65.48,77566.9,0.21,0.0,0.0,0.0]
[1777099441957,65.48,77566.06,0.21,0.0,0.0,0.0]
[1777099446993,65.48,77563.12,0.21,0.0,0.0,0.0]
[1777099452027,65.48,77562.83,0.21,0.0,0.0,0.0]
[1777099457062,65.48,77563.84,0.21,0.0,0.0,0.0]
[1777099462096,65.48,77563.78,0.21,0.0,0.0,0.0]
[1777099467130,65.48,77563.87,0.21,0.0,0.0,0.0]
[1777099477201,65.48,77564.68,0.21,0.0,0.0,0.0]
[1777099478207,65.48,77561.36,0.21,0.0,0.0,0.0]
[1777099479708,65.48,77557.47,0.21,0.0,0.0,0.0]
[1777099485258,65.48,77556.77,0.21,0.0,0.0,0.0]
[1777099488278,65.48,77539.32,0.21,0.0,0.0,0.0]
[1777099489778,65.48,77535.07,0.21,0.0,0.0,0.0]
[1777099497342,65.48,77534.96,0.21,0.0,0.0,0.0]
[1777099502376,65.48,77534.78,0.21,0.0,0.0,0.0]
[1777099507411,65.48,77535.09,0.21,0.0,0.0,0.0]
[1777099512447,65.48,77535.03,0.21,0.0,0.0,0.0]
[1777099517481,65.48,77534.86,0.21,0.0,0.0,0.0]
[1777099519990,65.48,77541.46,0.21,0.0,0.0,0.0]
[1777099526546,65.48,77540.54,0.21,0.0,0.0,0.0]
[1777099531579,65.48,77541.3,0.21,0.0,0.0,0.0]
[1777099536614,65.48,77540.45,0.21,0.0,0.0,0.0]
[1777099541649,65.48,77541.56,0.21,0.0,0.0,0.0]
[1777099542655,65.48,77538.32,0.21,0.0,0.0,0.0]
[1777099547692,65.48,77536.08,0.21,0.0,0.0,0.0]
[1777099552727,65.48,77535.35,0.21,0.0,0.0,0.0]
[1777099557762,65.48,77535.72,0.21,0.0,0.0,0.0]
[1777099568835,65.48,77535.94,0.21,0.0,0.0,0.0]
[1777099573873,65.48,77542.33,0.21,0.0,0.0,0.0]
[1777099578907,65.48,77541.79,0.21,0.0,0.0,0.0]
[1777099583944,65.48,77541.82,0.21,0.0,0.0,0.0]
[1777099588979,65.48,77542.33,0.21,0.0,0.0,0.0]
[1777099596026,65.48,77542.04,0.21,0.0,0.0,0.0]
[1777099599047,65.48,77539.31,0.21,0.0,0.0,0.0]
[1777099604083,65.48,77538.61,0.21,0.0,0.0,0.0]
[1777099609118,65.48,77538.64,0.21,0.0,0.0,0.0]
[1777099614154,65.48,77538.03,0.21,0.0,0.0,0.0]
[1777099619190,65.48,77537.04,0.21,0.0,0.0,0.0]
[1777099624224,65.48,77537.5,0.21,0.0,0.0,0.0]
[1777099629258,65.48,77539.85,0.21,0.0,0.0,0.0]
[1777099634292,65.48,77539.61,0.21,0.0,0.0,0.0]
[1777099640835,65.48,77540.02,0.21,0.0,0.0,0.0]
[1777099649397,65.48,77541.68,0.21,0.0,0.0,0.0]
[1777099651413,65.48,77541.21,0.21,0.0,0.0,0.0]
[1777099660975,65.48,77541.16,0.21,0.0,0.0,0.0]
[1777099666517,65.48,77543.41,0.21,0.0,0.0,0.0]
[1777099673570,65.48,77543.01,0.21,0.0,0.0,0.0]
[1777099681125,65.48,77543.64,0.21,0.0,0.0,0.0]
[1777099684645,65.48,77546.38,0.21,0.0,0.0,0.0]
[1777099689680,65.48,77549.79,0.21,0.0,0.0,0.0]
[1777099694716,65.48,77549.37,0.21,0.0,0.0,0.0]
[1777099699753,65.48,77548.44,0.21,0.0,0.0,0.0]
[1777099704788,65.48,77548.4,0.21,0.0,0.0,0.0]
[1777099709819,65.48,77549.23,0.21,0.0,0.0,0.0]
[1777099711348,65.48,77549.29,0.21,0.0,0.0,0.0]
[1777099721418,65.48,77549.11,0.21,0.0,0.0,0.0]
[1777099726939,65.48,77551.6,0.21,0.0,0.0,0.0]
[1777099732981,65.48,77550.19,0.21,0.0,0.0,0.0]
[1777099738016,65.48,77549.92,0.21,0.0,0.0,0.0]
[1777099743051,65.48,77547.04,0.21,0.0,0.0,0.0]
[1777099750100,65.48,77546.51,0.21,0.0,0.0,0.0]
[1777099757150,65.48,77546.76,0.21,0.0,0.0,0.0]
[1777099762188,65.48,77547.11,0.21,0.0,0.0,0.0]
[1777099767222,65.48,77548.0,0.21,0.0,0.0,0.0]
[1777099771250,65.48,77549.8,0.21,0.0,0.0,0.0]
[1777099776285,65.48,77549.27,0.21,0.0,0.0,0.0]
[1777099781322,65.48,77550.29,0.21,0.0,0.0,0.0]
[1777099786355,65.48,77550.35,0.21,0.0,0.0,0.0]
[1777099791390,65.48,77551.44,0.21,0.0,0.0,0.0]
[1777099796425,65.48,77552.41,0.21,0.0,0.0,0.0]
[1777099802467,65.48,77553.53,0.21,0.0,0.0,0.0]
[1777099808021,65.48,77554.69,0.21,0.0,0.0,0.0]
[1777099813546,65.48,77555.7,0.21,0.0,0.0,0.0]
[1777099818579,65.48,77555.19,0.21,0.0,0.0,0.0]
[1777099823615,65.48,77555.15,0.21,0.0,0.0,0.0]
[1777099829656,65.48,77555.15,0.21,0.0,0.0,0.0]
[1777099831670,65.48,77555.76,0.21,0.0,0.0,0.0]
[1777099836705,65.48,77556.98,0.21,0.0,0.0,0.0]
[1777099841743,65.48,77557.74,0.21,0.0,0.0,0.0]
[1777099849310,65.48,77558.05,0.21,0.0,0.0,0.0]
[1777099856847,65.48,77558.54,0.21,0.0,0.0,0.0]
[1777099861910,65.48,77558.94,0.21,0.0,0.0,0.0]
[1777099862889,65.48,77564.48,0.21,0.0,0.0,0.0]
[1777099863899,65.48,77570.17,0.21,0.0,0.0,0.0]
[1777099869450,65.48,77572.05,0.21,0.0,0.0,0.0]
[1777099874973,65.48,77570.95,0.21,0.0,0.0,0.0]
[1777099881015,65.48,77570.29,0.21,0.0,0.0,0.0]
[1777099887060,65.48,77567.58,0.21,0.0,0.0,0.0]
[1777099891088,65.48,77567.66,0.21,0.0,0.0,0.0]
[1777099896125,65.48,77567.06,0.21,0.0,0.0,0.0]
[1777099901160,65.48,77567.21,0.21,0.0,0.0,0.0]
[1777099906194,65.48,77567.52,0.21,0.0,0.0,0.0]
[1777099911228,65.48,77567.27,0.21,0.0,0.0,0.0]
[1777099916263,65.48,77567.74,0.21,0.0,0.0,0.0]
[1777099921298,65.48,77568.05,0.21,0.0,0.0,0.0]
[1777099927340,65.48,77567.9,0.21,0.0,0.0,0.0]
[1777099932376,65.48,77568.77,0.21,0.0,0.0,0.0]
[1777099937412,65.48,77569.23,0.21,0.0,0.0,0.0]
[1777099939430,65.48,77571.79,0.21,0.0,0.0,0.0]
[1777099944458,65.48,77573.6,0.21,0.0,0.0,0.0]
[1777099945470,65.48,77576.11,0.21,0.0,0.0,0.0]
[1777099946475,65.48,77579.78,0.21,0.0,0.0,0.0]
[1777099947483,65.48,77584.88,0.21,0.0,0.0,0.0]
[1777099952515,65.48,77586.25,0.21,0.0,0.0,0.0]
[1777099958557,65.48,77587.8,0.21,0.0,0.0,0.0]
[1777099963592,65.48,77588.4,0.21,0.0,0.0,0.0]
[1777099969145,65.48,77588.53,0.21,0.0,0.0,0.0]
[1777099974668,65.48,77590.35,0.21,0.0,0.0,0.0]
[1777099980711,65.48,77592.66,0.21,0.0,0.0,0.0]
[1777099983732,65.48,77589.7,0.21,0.0,0.0,0.0]
[1777099985746,65.48,77576.51,0.21,0.0,0.0,0.0]
[1777099990781,65.48,77575.85,0.21,0.0,0.0,0.0]
[1777099998349,65.48,77575.7,0.21,0.0,0.0,0.0]
[1777100003874,65.48,77575.23,0.21,0.0,0.0,0.0]
[1777100009914,65.48,77575.18,0.21,0.0,0.0,0.0]
[1777100013941,65.48,77574.63,0.21,0.0,0.0,0.0]
[1777100015956,65.48,77578.15,0.21,0.0,0.0,0.0]
[1777100021997,65.48,77579.75,0.21,0.0,0.0,0.0]
[1777100028045,65.48,77580.94,0.21,0.0,0.0,0.0]
[1777100033079,65.48,77580.88,0.21,0.0,0.0,0.0]
[1777100039643,65.48,77581.86,0.21,0.0,0.0,0.0]
[1777100045163,65.48,77579.91,0.21,0.0,0.0,0.0]
[1777100055238,65.48,77579.42,0.21,0.0,0.0,0.0]
[1777100062285,65.48,77580.06,0.21,0.0,0.0,0.0]
[1777100068325,65.48,77579.97,0.21,0.0,0.0,0.0]
[1777100071347,65.48,77579.59,0.21,0.0,0.0,0.0]
[1777100078936,65.48,77579.19,0.21,0.0,0.0,0.0]
[1777100084453,65.48,77579.68,0.21,0.0,0.0,0.0]
[1777100089488,65.48,77578.73,0.21,0.0,0.0,0.0]
[1777100096539,65.48,77579.09,0.21,0.0,0.0,0.0]
[1777100097545,65.48,77545.94,0.21,0.0,0.0,0.0]
[1777100098552,65.48,77535.48,0.21,0.0,0.0,0.0]
[1777100106608,65.48,77533.68,0.21,0.0,0.0,0.0]
[1777100112653,65.48,77533.27,0.21,0.0,0.0,0.0]
[1777100117685,65.48,77532.4,0.21,0.0,0.0,0.0]
[1777100122720,65.48,77530.95,0.21,0.0,0.0,0.0]
[1777100127757,65.48,77532.26,0.21,0.0,0.0,0.0]
[1777100131783,65.48,77531.44,0.21,0.0,0.0,0.0]
[1777100136819,65.48,77531.85,0.21,0.0,0.0,0.0]
[1777100141853,65.48,77531.51,0.21,0.0,0.0,0.0]
[1777100146888,65.48,77534.19,0.21,0.0,0.0,0.0]
[1777100151923,65.48,77535.1,0.21,0.0,0.0,0.0]
[1777100156960,65.48,77535.24,0.21,0.0,0.0,0.0]
[1777100161993,65.48,77535.16,0.21,0.0,0.0,0.0]
[1777100167028,65.48,77536.11,0.21,0.0,0.0,0.0]
[1777100172063,65.48,77536.33,0.21,0.0,0.0,0.0]
[1777100178105,65.48,77536.28,0.21,0.0,0.0,0.0]
[1777100183140,65.48,77536.12,0.21,0.0,0.0,0.0]
[1777100188175,65.48,77536.45,0.21,0.0,0.0,0.0]
[1777100192204,65.48,77537.25,0.21,0.0,0.0,0.0]
[1777100199788,65.48,77537.61,0.21,0.0,0.0,0.0]
[1777100206314,65.48,77537.27,0.21,0.0,0.0,0.0]
[1777100213399,65.48,77537.9,0.21,0.0,0.0,0.0]
[1777100219928,65.48,77538.34,0.21,0.0,0.0,0.0]
[1777100225444,65.48,77538.77,0.21,0.0,0.0,0.0]
[1777100230481,65.48,77539.35,0.21,0.0,0.0,0.0]
[1777100235517,65.48,77539.5,0.21,0.0,0.0,0.0]
[1777100240551,65.48,77539.77,0.21,0.0,0.0,0.0]
[1777100248610,65.48,77539.15,0.21,0.0,0.0,0.0]
[1777100251628,65.48,77539.57,0.21,0.0,0.0,0.0]
[1777100257674,65.48,77539.9,0.21,0.0,0.0,0.0]
[1777100262744,65.48,77541.0,0.21,0.0,0.0,0.0]
[1777100264755,65.48,77545.29,0.21,0.0,0.0,0.0]
[1777100269790,65.48,77545.41,0.21,0.0,0.0,0.0]
[1777100274826,65.48,77545.21,0.21,0.0,0.0,0.0]
[1777100279863,65.48,77544.78,0.21,0.0,0.0,0.0]
[1777100285904,65.48,77544.68,0.21,0.0,0.0,0.0]
[1777100290937,65.48,77544.12,0.21,0.0,0.0,0.0]
[1777100296981,65.48,77543.83,0.21,0.0,0.0,0.0]
[1777100302014,65.48,77544.84,0.21,0.0,0.0,0.0]
[1777100307049,65.48,77545.79,0.21,0.0,0.0,0.0]
[1777100314098,65.48,77546.8,0.21,0.0,0.0,0.0]
[1777100320633,65.48,77546.8,0.21,0.0,0.0,0.0]
[1777100326186,65.48,77546.59,0.21,0.0,0.0,0.0]
[1777100329206,65.48,77543.76,0.21,0.0,0.0,0.0]
[1777100334243,65.48,77543.67,0.21,0.0,0.0,0.0]
[1777100339279,65.48,77544.12,0.21,0.0,0.0,0.0]
[1777100350843,65.48,77545.79,0.21,0.0,0.0,0.0]
[1777100356399,65.48,77545.32,0.21,0.0,0.0,0.0]
[1777100362441,65.48,77545.56,0.21,0.0,0.0,0.0]
[1777100368483,65.48,77545.63,0.21,0.0,0.0,0.0]
[1777100371504,65.48,77544.9,0.21,0.0,0.0,0.0]
[1777100376540,65.48,77543.54,0.21,0.0,0.0,0.0]
[1777100379561,65.48,77538.71,0.21,0.0,0.0,0.0]
[1777100381055,65.48,77534.98,0.21,0.0,0.0,0.0]
[1777100386613,65.48,77535.13,0.21,0.0,0.0,0.0]
[1777100393663,65.48,77534.18,0.21,0.0,0.0,0.0]
[1777100394671,65.48,77518.99,0.21,0.0,0.0,0.0]
[1777100395676,65.48,77515.27,0.21,0.0,0.0,0.0]
[1777100400727,65.48,77513.31,0.21,0.0,0.0,0.0]
[1777100401332,65.48,77513.31,0.21,0.0,0.0,0.0]
[1777100401724,65.48,77513.19,0.21,0.0,0.0,0.0]
[1777100406758,65.48,77498.02,0.21,0.0,0.0,0.0]
[1777100411793,65.48,77495.32,0.21,0.0,0.0,0.0]
[1777100416828,65.48,77488.27,0.21,0.0,0.0,0.0]
[1777100421865,65.48,77481.56,0.21,0.0,0.0,0.0]
[1777100426899,65.48,77483.99,0.21,0.0,0.0,0.0]
[1777100431939,65.48,77475.32,0.21,0.0,0.0,0.0]
[1777100436968,65.48,77473.79,0.21,0.0,0.0,0.0]
[1777100442006,65.48,77471.58,0.21,0.0,0.0,0.0]
[1777100447060,65.48,77471.36,0.21,0.0,0.0,0.0]
[1777100452085,65.48,77471.63,0.21,0.0,0.0,0.0]
[1777100457117,65.48,77471.31,0.21,0.0,0.0,0.0]
[1777100462152,65.48,77474.54,0.21,0.0,0.0,0.0]
[1777100467187,65.48,77479.27,0.21,0.0,0.0,0.0]
[1777100472225,65.48,77480.64,0.21,0.0,0.0,0.0]
[1777100477257,65.48,77482.32,0.21,0.0,0.0,0.0]
[1777100482292,65.48,77487.94,0.21,0.0,0.0,0.0]
[1777100487329,65.48,77491.23,0.21,0.0,0.0,0.0]
[1777100492363,65.48,77495.73,0.21,0.0,0.0,0.0]
[1777100498405,65.48,77496.15,0.21,0.0,0.0,0.0]
[1777100503441,65.48,77486.9,0.21,0.0,0.0,0.0]
[1777100508473,65.48,77481.85,0.21,0.0,0.0,0.0]
[1777100513509,65.48,77482.97,0.21,0.0,0.0,0.0]
[1777100518543,65.48,77487.78,0.21,0.0,0.0,0.0]
[1777100523578,65.48,77485.87,0.21,0.0,0.0,0.0]
[1777100528614,65.48,77483.39,0.21,0.0,0.0,0.0]
[1777100533648,65.48,77483.54,0.21,0.0,0.0,0.0]
[1777100538684,65.48,77483.28,0.21,0.0,0.0,0.0]
[1777100543719,65.48,77478.24,0.21,0.0,0.0,0.0]
[1777100548754,65.48,77471.48,0.21,0.0,0.0,0.0]
[1777100553788,65.48,77469.22,0.21,0.0,0.0,0.0]
[1777100558824,65.48,77470.06,0.21,0.0,0.0,0.0]
[1777100563860,65.48,77472.65,0.21,0.0,0.0,0.0]
[1777100568893,65.48,77474.73,0.21,0.0,0.0,0.0]
[1777100573928,65.48,77476.0,0.21,0.0,0.0,0.0]
[1777100579971,65.48,77478.35,0.21,0.0,0.0,0.0]
[1777100587020,65.48,77478.97,0.21,0.0,0.0,0.0]
[1777100593062,65.48,77479.67,0.21,0.0,0.0,0.0]
[1777100598097,65.48,77479.65,0.21,0.0,0.0,0.0]
[1777100603135,65.48,77480.0,0.21,0.0,0.0,0.0]
[1777100608167,65.48,77480.54,0.21,0.0,0.0,0.0]
[1777100613203,65.48,77480.42,0.21,0.0,0.0,0.0]
[1777100618239,65.48,77483.21,0.21,0.0,0.0,0.0]
[1777100623274,65.48,77485.05,0.21,0.0,0.0,0.0]
[1777100628308,65.48,77485.24,0.21,0.0,0.0,0.0]
[1777100633345,65.48,77485.36,0.21,0.0,0.0,0.0]
[1777100638380,65.48,77490.79,0.21,0.0,0.0,0.0]
[1777100643415,65.48,77488.46,0.21,0.0,0.0,0.0]
[1777100648450,65.48,77489.1,0.21,0.0,0.0,0.0]
[1777100653484,65.48,77489.12,0.21,0.0,0.0,0.0]
[1777100661541,65.48,77488.9,0.21,0.0,0.0,0.0]
[1777100666576,65.48,77489.11,0.21,0.0,0.0,0.0]
[1777100673113,65.48,77489.31,0.21,0.0,0.0,0.0]
[1777100678660,65.48,77489.83,0.21,0.0,0.0,0.0]
[1777100685709,65.48,77489.86,0.21,0.0,0.0,0.0]
[1777100690746,65.48,77488.95,0.21,0.0,0.0,0.0]
[1777100695779,65.48,77489.37,0.21,0.0,0.0,0.0]
[1777100701825,65.48,77488.75,0.21,0.0,0.0,0.0]
[1777100706856,65.48,77488.6,0.21,0.0,0.0,0.0]
[1777100711890,65.48,77488.55,0.21,0.0,0.0,0.0]
[1777100717933,65.48,77497.92,0.21,0.0,0.0,0.0]
[1777100722967,65.48,77505.5,0.21,0.0,0.0,0.0]
[1777100728010,65.48,77505.15,0.21,0.0,0.0,0.0]
[1777100733037,65.48,77504.23,0.21,0.0,0.0,0.0]
[1777100740087,65.48,77504.48,0.21,0.0,0.0,0.0]
[1777100745122,65.48,77504.32,0.21,0.0,0.0,0.0]
[1777100750159,65.48,77503.2,0.21,0.0,0.0,0.0]
[1777100755193,65.48,77498.25,0.21,0.0,0.0,0.0]
[1777100760229,65.48,77497.17,0.21,0.0,0.0,0.0]
[1777100765264,65.48,77495.68,0.21,0.0,0.0,0.0]
[1777100774326,65.48,77495.39,0.21,0.0,0.0,0.0]
[1777100779360,65.48,77495.34,0.21,0.0,0.0,0.0]
[1777100784396,65.48,77494.81,0.21,0.0,0.0,0.0]
[1777100789432,65.48,77494.74,0.21,0.0,0.0,0.0]
[1777100794474,65.48,77494.53,0.21,0.0,0.0,0.0]
[1777100799504,65.48,77493.94,0.21,0.0,0.0,0.0]
[1777100804540,65.48,77494.99,0.21,0.0,0.0,0.0]
[1777100811592,65.48,77494.82,0.21,0.0,0.0,0.0]
[1777100816625,65.48,77494.85,0.21,0.0,0.0,0.0]
[1777100821669,65.48,77495.06,0.21,0.0,0.0,0.0]
[1777100830733,65.48,77495.16,0.21,0.0,0.0,0.0]
[1777100835767,65.48,77495.1,0.21,0.0,0.0,0.0]
[1777100844312,65.48,77495.09,0.21,0.0,0.0,0.0]
[1777100849867,65.48,77495.04,0.21,0.0,0.0,0.0]
[1777100854902,65.48,77495.03,0.21,0.0,0.0,0.0]
[1777100860944,65.48,77495.07,0.21,0.0,0.0,0.0]
[1777100867993,65.48,77495.25,0.21,0.0,0.0,0.0]
[1777100873031,65.48,77495.21,0.21,0.0,0.0,0.0]
[1777100878065,65.48,77495.48,0.21,0.0,0.0,0.0]
[1777100884592,65.48,77496.08,0.21,0.0,0.0,0.0]
[1777100890151,65.48,77496.13,0.21,0.0,0.0,0.0]
[1777100896190,65.48,77496.02,0.21,0.0,0.0,0.0]
[1777100901226,65.48,77496.29,0.21,0.0,0.0,0.0]
[1777100909283,65.48,77495.97,0.21,0.0,0.0,0.0]
[1777100914317,65.48,77496.49,0.21,0.0,0.0,0.0]
[1777100920359,65.48,77496.55,0.21,0.0,0.0,0.0]
[1777100926402,65.48,77496.58,0.21,0.0,0.0,0.0]
[1777100931436,65.48,77497.33,0.21,0.0,0.0,0.0]
[1777100937478,65.48,77497.16,0.21,0.0,0.0,0.0]
[1777100942514,65.48,77496.82,0.21,0.0,0.0,0.0]
[1777100947549,65.48,77496.85,0.21,0.0,0.0,0.0]
[1777100953592,65.48,77496.35,0.21,0.0,0.0,0.0]
[1777100958631,65.48,77497.71,0.21,0.0,0.0,0.0]
[1777100963661,65.48,77498.39,0.21,0.0,0.0,0.0]
[1777100968699,65.48,77498.25,0.21,0.0,0.0,0.0]
[1777100973736,65.48,77498.26,0.21,0.0,0.0,0.0]
[1777100979778,65.48,77498.4,0.21,0.0,0.0,0.0]
[1777100984813,65.48,77496.33,0.21,0.0,0.0,0.0]
[1777100989850,65.48,77492.3,0.21,0.0,0.0,0.0]
[1777100995365,65.48,77492.29,0.21,0.0,0.0,0.0]
[1777101000927,65.48,77478.14,0.21,0.0,0.0,0.0]
[1777101007976,65.48,77481.59,0.21,0.0,0.0,0.0]
[1777101013010,65.48,77488.25,0.21,0.0,0.0,0.0]
[1777101018045,65.48,77488.99,0.21,0.0,0.0,0.0]
[1777101023084,65.48,77489.09,0.21,0.0,0.0,0.0]
[1777101028116,65.48,77490.33,0.21,0.0,0.0,0.0]
[1777101033151,65.48,77490.07,0.21,0.0,0.0,0.0]
[1777101038186,65.48,77489.14,0.21,0.0,0.0,0.0]
[1777101043224,65.48,77486.62,0.21,0.0,0.0,0.0]
[1777101048256,65.48,77486.29,0.21,0.0,0.0,0.0]
[1777101055785,65.48,77485.73,0.21,0.0,0.0,0.0]
[1777101061347,65.48,77487.65,0.21,0.0,0.0,0.0]
[1777101063361,65.48,77488.53,0.21,0.0,0.0,0.0]
[1777101066383,65.48,77488.08,0.21,0.0,0.0,0.0]
[1777101071418,65.48,77488.17,0.21,0.0,0.0,0.0]
[1777101077459,65.48,77487.83,0.21,0.0,0.0,0.0]
[1777101082498,65.48,77487.0,0.21,0.0,0.0,0.0]
[1777101087529,65.48,77487.39,0.21,0.0,0.0,0.0]
[1777101092564,65.48,77493.02,0.21,0.0,0.0,0.0]
[1777101098606,65.48,77493.19,0.21,0.0,0.0,0.0]
[1777101103643,65.48,77494.52,0.21,0.0,0.0,0.0]
[1777101108676,65.48,77494.84,0.21,0.0,0.0,0.0]
[1777101114719,65.48,77496.91,0.21,0.0,0.0,0.0]
[1777101119754,65.48,77500.97,0.21,0.0,0.0,0.0]
[1777101124789,65.48,77502.05,0.21,0.0,0.0,0.0]
[1777101133855,65.48,77502.03,0.21,0.0,0.0,0.0]
[1777101138887,65.48,77502.02,0.21,0.0,0.0,0.0]
[1777101143922,65.48,77501.96,0.21,0.0,0.0,0.0]
[1777101149968,65.48,77502.03,0.21,0.0,0.0,0.0]
[1777101155003,65.48,77502.07,0.21,0.0,0.0,0.0]
[1777101160039,65.48,77503.3,0.21,0.0,0.0,0.0]
[1777101165073,65.48,77503.39,0.21,0.0,0.0,0.0]
[1777101170119,65.48,77502.87,0.21,0.0,0.0,0.0]
[1777101176630,65.48,77503.31,0.21,0.0,0.0,0.0]
[1777101182193,65.48,77503.07,0.21,0.0,0.0,0.0]
[1777101187228,65.48,77493.49,0.21,0.0,0.0,0.0]
[1777101192262,65.48,77493.83,0.21,0.0,0.0,0.0]
[1777101197297,65.48,77493.47,0.21,0.0,0.0,0.0]
[1777101202333,65.48,77499.49,0.21,0.0,0.0,0.0]
[1777101208375,65.48,77499.36,0.21,0.0,0.0,0.0]
[1777101213409,65.48,77500.0,0.21,0.0,0.0,0.0]
[1777101218447,65.48,77500.28,0.21,0.0,0.0,0.0]
[1777101223480,65.48,77499.96,0.21,0.0,0.0,0.0]
[1777101230529,65.48,77500.3,0.21,0.0,0.0,0.0]
[1777101235564,65.48,77502.26,0.21,0.0,0.0,0.0]
[1777101240599,65.48,77501.78,0.21,0.0,0.0,0.0]
[1777101247648,65.48,77501.68,0.21,0.0,0.0,0.0]
[1777101254698,65.48,77500.99,0.21,0.0,0.0,0.0]
[1777101260754,65.48,77501.13,0.21,0.0,0.0,0.0]
[1777101265825,65.48,77500.83,0.21,0.0,0.0,0.0]
[1777101272842,65.48,77499.96,0.21,0.0,0.0,0.0]
[1777101277882,65.48,77500.88,0.21,0.0,0.0,0.0]
[1777101288958,65.48,77501.1,0.21,0.0,0.0,0.0]
[1777101296009,65.48,77500.58,0.21,0.0,0.0,0.0]
[1777101301041,65.48,77501.35,0.21,0.0,0.0,0.0]
[1777101306076,65.48,77496.32,0.21,0.0,0.0,0.0]
[1777101311112,65.48,77496.27,0.21,0.0,0.0,0.0]
[1777101316147,65.48,77496.12,0.21,0.0,0.0,0.0]
[1777101321182,65.48,77495.28,0.21,0.0,0.0,0.0]
[1777101326217,65.48,77495.24,0.21,0.0,0.0,0.0]
[1777101331253,65.48,77495.19,0.21,0.0,0.0,0.0]
[1777101336291,65.48,77494.72,0.21,0.0,0.0,0.0]
[1777101341324,65.48,77495.01,0.21,0.0,0.0,0.0]
[1777101346359,65.48,77497.13,0.21,0.0,0.0,0.0]
[1777101351396,65.48,77497.14,0.21,0.0,0.0,0.0]
[1777101356429,65.48,77496.98,0.21,0.0,0.0,0.0]
[1777101361463,65.48,77497.06,0.21,0.0,0.0,0.0]
[1777101366505,65.48,77497.2,0.21,0.0,0.0,0.0]
[1777101371534,65.48,77497.48,0.21,0.0,0.0,0.0]
[1777101377584,65.48,77497.7,0.21,0.0,0.0,0.0]
[1777101382613,65.48,77496.98,0.21,0.0,0.0,0.0]
[1777101387648,65.48,77496.88,0.21,0.0,0.0,0.0]
[1777101392683,65.48,77498.63,0.21,0.0,0.0,0.0]
[1777101397717,65.48,77499.12,0.21,0.0,0.0,0.0]
[1777101403760,65.48,77499.76,0.21,0.0,0.0,0.0]
[1777101408795,65.48,77500.02,0.21,0.0,0.0,0.0]
[1777101416852,65.48,77500.01,0.21,0.0,0.0,0.0]
[1777101421888,65.48,77500.09,0.21,0.0,0.0,0.0]
[1777101427946,65.48,77502.53,0.21,0.0,0.0,0.0]
[1777101432983,65.48,77503.5,0.21,0.0,0.0,0.0]
[1777101438017,65.48,77503.75,0.21,0.0,0.0,0.0]
[1777101443052,65.48,77504.26,0.21,0.0,0.0,0.0]
[1777101448086,65.48,77505.12,0.21,0.0,0.0,0.0]
[1777101453121,65.48,77511.58,0.21,0.0,0.0,0.0]
[1777101458158,65.48,77512.21,0.21,0.0,0.0,0.0]
[1777101463193,65.48,77511.8,0.21,0.0,0.0,0.0]
[1777101468226,65.48,77511.82,0.21,0.0,0.0,0.0]
[1777101473262,65.48,77512.21,0.21,0.0,0.0,0.0]
[1777101478296,65.48,77518.29,0.21,0.0,0.0,0.0]
[1777101483333,65.48,77518.8,0.21,0.0,0.0,0.0]
[1777101488367,65.48,77512.58,0.21,0.0,0.0,0.0]
[1777101493401,65.48,77512.13,0.21,0.0,0.0,0.0]
[1777101499904,65.48,77511.76,0.21,0.0,0.0,0.0]
[1777101505486,65.48,77511.23,0.21,0.0,0.0,0.0]
[1777101510520,65.48,77513.19,0.21,0.0,0.0,0.0]
[1777101515556,65.48,77516.81,0.21,0.0,0.0,0.0]
[1777101521598,65.48,77516.69,0.21,0.0,0.0,0.0]
[1777101526632,65.48,77516.21,0.21,0.0,0.0,0.0]
[1777101532674,65.48,77516.63,0.21,0.0,0.0,0.0]
[1777101537710,65.48,77517.18,0.21,0.0,0.0,0.0]
[1777101543753,65.48,77517.71,0.21,0.0,0.0,0.0]
[1777101550260,65.48,77517.72,0.21,0.0,0.0,0.0]
[1777101555837,65.48,77518.09,0.21,0.0,0.0,0.0]
[1777101560871,65.48,77518.3,0.21,0.0,0.0,0.0]
[1777101566913,65.48,77518.23,0.21,0.0,0.0,0.0]
[1777101572956,65.48,77517.98,0.21,0.0,0.0,0.0]
[1777101577991,65.48,77522.03,0.21,0.0,0.0,0.0]
[1777101584032,65.48,77521.81,0.21,0.0,0.0,0.0]
[1777101590541,65.48,77523.11,0.21,0.0,0.0,0.0]
[1777101598130,65.48,77522.78,0.21,0.0,0.0,0.0]
[1777101603169,65.48,77523.69,0.21,0.0,0.0,0.0]
[1777101610684,65.48,77522.97,0.21,0.0,0.0,0.0]
[1777101617264,65.48,77522.95,0.21,0.0,0.0,0.0]
[1777101622299,65.48,77522.92,0.21,0.0,0.0,0.0]
[1777101628346,65.48,77522.62,0.21,0.0,0.0,0.0]
[1777101633381,65.48,77521.91,0.21,0.0,0.0,0.0]
[1777101640429,65.48,77521.65,0.21,0.0,0.0,0.0]
[1777101645468,65.48,77521.96,0.21,0.0,0.0,0.0]
[1777101650967,65.48,77521.98,0.21,0.0,0.0,0.0]
[1777101658556,65.48,77522.65,0.21,0.0,0.0,0.0]
[1777101663591,65.48,77521.41,0.21,0.0,0.0,0.0]
[1777101668627,65.48,77522.53,0.21,0.0,0.0,0.0]
[1777101673662,65.48,77522.12,0.21,0.0,0.0,0.0]
[1777101678697,65.48,77521.31,0.21,0.0,0.0,0.0]
[1777101683733,65.48,77517.2,0.21,0.0,0.0,0.0]
[1777101688770,65.48,77514.15,0.21,0.0,0.0,0.0]
[1777101695816,65.48,77514.2,0.21,0.0,0.0,0.0]
[1777101701318,65.48,77515.8,0.21,0.0,0.0,0.0]
[1777101708908,65.48,77515.77,0.21,0.0,0.0,0.0]
[1777101713949,65.48,77516.69,0.21,0.0,0.0,0.0]
[1777101718984,65.48,77512.54,0.21,0.0,0.0,0.0]
[1777101724023,65.48,77512.73,0.21,0.0,0.0,0.0]
[1777101729056,65.48,77512.99,0.21,0.0,0.0,0.0]
[1777101734095,65.48,77518.28,0.21,0.0,0.0,0.0]
[1777101742148,65.48,77517.76,0.21,0.0,0.0,0.0]
[1777101747183,65.48,77517.32,0.21,0.0,0.0,0.0]
[1777101754231,65.48,77517.32,0.21,0.0,0.0,0.0]
[1777101760274,65.48,77517.5,0.21,0.0,0.0,0.0]
[1777101765308,65.48,77520.98,0.21,0.0,0.0,0.0]
[1777101772358,65.48,77522.7,0.21,0.0,0.0,0.0]
[1777101777392,65.48,77524.03,0.21,0.0,0.0,0.0]
[1777101783438,65.48,77523.5,0.21,0.0,0.0,0.0]
[1777101788473,65.48,77522.66,0.21,0.0,0.0,0.0]
[1777101794515,65.48,77523.22,0.21,0.0,0.0,0.0]
[1777101799552,65.48,77522.24,0.21,0.0,0.0,0.0]
[1777101804587,65.48,77522.15,0.21,0.0,0.0,0.0]
[1777101812642,65.48,77522.29,0.21,0.0,0.0,0.0]
[1777101817677,65.48,77521.77,0.21,0.0,0.0,0.0]
[1777101822713,65.48,77522.26,0.21,0.0,0.0,0.0]
[1777101827748,65.48,77522.41,0.21,0.0,0.0,0.0]
[1777101832782,65.48,77522.08,0.21,0.0,0.0,0.0]
[1777101837820,65.48,77521.97,0.21,0.0,0.0,0.0]
[1777101843863,65.48,77522.74,0.21,0.0,0.0,0.0]
[1777101852373,65.48,77522.86,0.21,0.0,0.0,0.0]
[1777101857960,65.48,77526.19,0.21,0.0,0.0,0.0]
[1777101862996,65.48,77526.78,0.21,0.0,0.0,0.0]
[1777101868029,65.48,77536.24,0.21,0.0,0.0,0.0]
[1777101873065,65.48,77535.44,0.21,0.0,0.0,0.0]
[1777101878100,65.48,77535.16,0.21,0.0,0.0,0.0]
[1777101883135,65.48,77537.12,0.21,0.0,0.0,0.0]
[1777101888170,65.48,77540.11,0.21,0.0,0.0,0.0]
[1777101893204,65.48,77538.5,0.21,0.0,0.0,0.0]
[1777101898240,65.48,77537.72,0.21,0.0,0.0,0.0]
[1777101904282,65.48,77537.11,0.21,0.0,0.0,0.0]
[1777101910324,65.48,77536.49,0.21,0.0,0.0,0.0]
[1777101915358,65.48,77536.2,0.21,0.0,0.0,0.0]
[1777101920394,65.48,77535.85,0.21,0.0,0.0,0.0]
[1777101925428,65.48,77535.5,0.21,0.0,0.0,0.0]
[1777101930464,65.48,77535.02,0.21,0.0,0.0,0.0]
[1777101943004,65.48,77534.62,0.21,0.0,0.0,0.0]
[1777101948591,65.48,77534.79,0.21,0.0,0.0,0.0]
[1777101958659,65.48,77534.73,0.21,0.0,0.0,0.0]
[1777101967723,65.48,77534.93,0.21,0.0,0.0,0.0]
[1777101973766,65.48,77535.19,0.21,0.0,0.0,0.0]
[1777101979815,65.48,77535.49,0.21,0.0,0.0,0.0]
[1777101986869,65.48,77538.81,0.21,0.0,0.0,0.0]
[1777101991906,65.48,77526.67,0.21,0.0,0.0,0.0]
[1777101996939,65.48,77522.95,0.21,0.0,0.0,0.0]
[1777102001976,65.48,77522.69,0.21,0.0,0.0,0.0]
[1777102007010,65.48,77522.46,0.21,0.0,0.0,0.0]
[1777102012048,65.48,77522.25,0.21,0.0,0.0,0.0]
[1777102018087,65.48,77521.44,0.21,0.0,0.0,0.0]
[1777102023569,65.48,77517.12,0.21,0.0,0.0,0.0]
[1777102032188,65.48,77517.34,0.21,0.0,0.0,0.0]
[1777102037221,65.48,77516.68,0.21,0.0,0.0,0.0]
[1777102042255,65.48,77529.5,0.21,0.0,0.0,0.0]
[1777102047291,65.48,77530.48,0.21,0.0,0.0,0.0]
[1777102052328,65.48,77532.39,0.21,0.0,0.0,0.0]
[1777102057361,65.48,77533.11,0.21,0.0,0.0,0.0]
[1777102062397,65.48,77531.27,0.21,0.0,0.0,0.0]
[1777102067431,65.48,77531.77,0.21,0.0,0.0,0.0]
[1777102072467,65.48,77532.01,0.21,0.0,0.0,0.0]
[1777102077501,65.48,77532.42,0.21,0.0,0.0,0.0]
[1777102082536,65.48,77531.93,0.21,0.0,0.0,0.0]
[1777102087571,65.48,77532.67,0.21,0.0,0.0,0.0]
[1777102093615,65.48,77534.03,0.21,0.0,0.0,0.0]
[1777102098649,65.48,77534.26,0.21,0.0,0.0,0.0]
[1777102104691,65.48,77534.51,0.21,0.0,0.0,0.0]
[1777102109726,65.48,77534.5,0.21,0.0,0.0,0.0]
[1777102115768,65.48,77540.27,0.21,0.0,0.0,0.0]
[1777102121819,65.48,77539.8,0.21,0.0,0.0,0.0]
[1777102126845,65.48,77537.57,0.21,0.0,0.0,0.0]
[1777102131883,65.48,77537.07,0.21,0.0,0.0,0.0]
[1777102137923,65.48,77536.79,0.21,0.0,0.0,0.0]
[1777102142957,65.48,77538.68,0.21,0.0,0.0,0.0]
[1777102147993,65.48,77537.7,0.21,0.0,0.0,0.0]
[1777102153028,65.48,77537.38,0.21,0.0,0.0,0.0]
[1777102158064,65.48,77535.48,0.21,0.0,0.0,0.0]
[1777102163097,65.48,77534.66,0.21,0.0,0.0,0.0]
[1777102169141,65.48,77534.56,0.21,0.0,0.0,0.0]
[1777102174620,65.48,77533.75,0.21,0.0,0.0,0.0]
[1777102180219,65.48,77530.8,0.21,0.0,0.0,0.0]
[1777102185254,65.48,77528.19,0.21,0.0,0.0,0.0]
[1777102190288,65.48,77526.69,0.21,0.0,0.0,0.0]
[1777102195324,65.48,77514.86,0.21,0.0,0.0,0.0]
[1777102200359,65.48,77546.32,0.21,0.0,0.0,0.0]
[1777102205395,65.48,77537.8,0.21,0.0,0.0,0.0]
[1777102210428,65.48,77536.94,0.21,0.0,0.0,0.0]
[1777102215470,65.48,77536.1,0.21,0.0,0.0,0.0]
[1777102220513,65.48,77534.78,0.21,0.0,0.0,0.0]
[1777102225535,65.48,77534.45,0.21,0.0,0.0,0.0]
[1777102230570,65.48,77533.36,0.21,0.0,0.0,0.0]
[1777102235604,65.48,77525.69,0.21,0.0,0.0,0.0]
[1777102240640,65.48,77524.89,0.21,0.0,0.0,0.0]
[1777102245674,65.48,77525.03,0.21,0.0,0.0,0.0]
[1777102251209,65.48,77525.14,0.21,0.0,0.0,0.0]
[1777102256752,65.48,77527.51,0.21,0.0,0.0,0.0]
[1777102261788,65.48,77527.93,0.21,0.0,0.0,0.0]
[1777102266826,65.48,77528.12,0.21,0.0,0.0,0.0]
[1777102272867,65.48,77527.84,0.21,0.0,0.0,0.0]
[1777102277902,65.48,77528.12,0.21,0.0,0.0,0.0]
[1777102283242,65.48,77528.08,0.21,0.0,0.0,0.0]
[1777102288979,65.48,77521.1,0.21,0.0,0.0,0.0]
[1777102294014,65.48,77519.98,0.21,0.0,0.0,0.0]
[1777102299051,65.48,77522.01,0.21,0.0,0.0,0.0]
[1777102305092,65.48,77521.84,0.21,0.0,0.0,0.0]
[1777102311155,65.48,77521.95,0.21,0.0,0.0,0.0]
[1777102316186,65.48,77524.8,0.21,0.0,0.0,0.0]
[1777102321287,65.48,77524.32,0.21,0.0,0.0,0.0]
[1777102327263,65.48,77526.39,0.21,0.0,0.0,0.0]
[1777102332298,65.48,77526.06,0.21,0.0,0.0,0.0]
[1777102337332,65.48,77536.03,0.21,0.0,0.0,0.0]
[1777102342368,65.48,77535.62,0.21,0.0,0.0,0.0]
[1777102347403,65.48,77528.23,0.21,0.0,0.0,0.0]
[1777102352439,65.48,77527.83,0.21,0.0,0.0,0.0]
[1777102357473,65.48,77527.32,0.21,0.0,0.0,0.0]
[1777102363329,65.48,77527.14,0.21,0.0,0.0,0.0]
[1777102368550,65.48,77525.85,0.21,0.0,0.0,0.0]
[1777102374592,65.48,77521.07,0.21,0.0,0.0,0.0]
[1777102379628,65.48,77521.56,0.21,0.0,0.0,0.0]
[1777102386128,65.48,77522.65,0.21,0.0,0.0,0.0]
[1777102391711,65.48,77530.62,0.21,0.0,0.0,0.0]
[1777102396746,65.48,77532.98,0.21,0.0,0.0,0.0]
[1777102401781,65.48,77534.3,0.21,0.0,0.0,0.0]
[1777102406816,65.48,77533.56,0.21,0.0,0.0,0.0]
[1777102412858,65.48,77533.53,0.21,0.0,0.0,0.0]
[1777102418386,65.48,77533.33,0.21,0.0,0.0,0.0]
[1777102423941,65.48,77535.78,0.21,0.0,0.0,0.0]
[1777102428977,65.48,77537.79,0.21,0.0,0.0,0.0]
[1777102434012,65.48,77537.88,0.21,0.0,0.0,0.0]
[1777102439046,65.48,77537.29,0.21,0.0,0.0,0.0]
[1777102444082,65.48,77541.57,0.21,0.0,0.0,0.0]
[1777102449117,65.48,77539.96,0.21,0.0,0.0,0.0]
[1777102454154,65.48,77544.18,0.21,0.0,0.0,0.0]
[1777102459187,65.48,77549.63,0.21,0.0,0.0,0.0]
[1777102464222,65.48,77557.15,0.21,0.0,0.0,0.0]
[1777102469259,65.48,77564.44,0.21,0.0,0.0,0.0]
[1777102474441,65.48,77563.36,0.21,0.0,0.0,0.0]
[1777102480335,65.48,77561.92,0.21,0.0,0.0,0.0]
[1777102485370,65.48,77560.83,0.21,0.0,0.0,0.0]
[1777102490405,65.48,77560.1,0.21,0.0,0.0,0.0]
[1777102495439,65.48,77561.08,0.21,0.0,0.0,0.0]
[1777102500474,65.48,77560.38,0.21,0.0,0.0,0.0]
[1777102505510,65.48,77559.58,0.21,0.0,0.0,0.0]
[1777102511552,65.48,77558.86,0.21,0.0,0.0,0.0]
[1777102517045,65.48,77556.05,0.21,0.0,0.0,0.0]
[1777102522629,65.48,77555.64,0.21,0.0,0.0,0.0]
[1777102527664,65.48,77555.05,0.21,0.0,0.0,0.0]
[1777102533530,65.48,77555.3,0.21,0.0,0.0,0.0]
[1777102538535,65.48,77555.3,0.21,0.0,0.0,0.0]
[1777102543775,65.48,77555.42,0.21,0.0,0.0,0.0]
[1777102549818,65.48,77555.37,0.21,0.0,0.0,0.0]
[1777102554854,65.48,77554.37,0.21,0.0,0.0,0.0]
[1777102559887,65.48,77554.0,0.21,0.0,0.0,0.0]
[1777102564925,65.48,77539.51,0.21,0.0,0.0,0.0]
[1777102569958,65.48,77539.85,0.21,0.0,0.0,0.0]
[1777102575576,65.48,77543.11,0.21,0.0,0.0,0.0]
[1777102581035,65.48,77542.86,0.21,0.0,0.0,0.0]
[1777102586071,65.48,77544.58,0.21,0.0,0.0,0.0]
[1777102591105,65.48,77546.4,0.21,0.0,0.0,0.0]
[1777102596141,65.48,77549.84,0.21,0.0,0.0,0.0]
[1777102601175,65.48,77552.2,0.21,0.0,0.0,0.0]
[1777102607238,65.48,77554.04,0.21,0.0,0.0,0.0]
[1777102613280,65.48,77555.83,0.21,0.0,0.0,0.0]
[1777102618314,65.48,77557.56,0.21,0.0,0.0,0.0]
[1777102623350,65.48,77558.23,0.21,0.0,0.0,0.0]
[1777102629392,65.48,77558.94,0.21,0.0,0.0,0.0]
[1777102634427,65.48,77560.19,0.21,0.0,0.0,0.0]
[1777102639463,65.48,77560.59,0.21,0.0,0.0,0.0]
[1777102644509,65.48,77561.04,0.21,0.0,0.0,0.0]
[1777102649543,65.48,77561.53,0.21,0.0,0.0,0.0]
[1777102654579,65.48,77561.66,0.21,0.0,0.0,0.0]
[1777102659614,65.48,77555.18,0.21,0.0,0.0,0.0]
[1777102664672,65.48,77556.33,0.21,0.0,0.0,0.0]
[1777102669678,65.48,77558.55,0.21,0.0,0.0,0.0]
[1777102674719,65.48,77559.83,0.21,0.0,0.0,0.0]
[1777102679755,65.48,77559.76,0.21,0.0,0.0,0.0]
[1777102684814,65.48,77560.24,0.21,0.0,0.0,0.0]
[1777102690700,65.48,77560.97,0.21,0.0,0.0,0.0]
[1777102695704,65.48,77561.08,0.21,0.0,0.0,0.0]
[1777102700900,65.48,77562.9,0.21,0.0,0.0,0.0]
[1777102705937,65.48,77566.96,0.21,0.0,0.0,0.0]
[1777102710971,65.48,77568.78,0.21,0.0,0.0,0.0]
[1777102716016,65.48,77568.91,0.21,0.0,0.0,0.0]
[1777102721041,65.48,77570.38,0.21,0.0,0.0,0.0]
[1777102726076,65.48,77570.06,0.21,0.0,0.0,0.0]
[1777102731111,65.48,77572.42,0.21,0.0,0.0,0.0]
[1777102736147,65.48,77572.94,0.21,0.0,0.0,0.0]
[1777102741181,65.48,77576.03,0.21,0.0,0.0,0.0]
[1777102746216,65.48,77576.92,0.21,0.0,0.0,0.0]
[1777102751253,65.48,77576.92,0.21,0.0,0.0,0.0]
[1777102756780,65.48,77578.38,0.21,0.0,0.0,0.0]
[1777102762328,65.48,77579.1,0.21,0.0,0.0,0.0]
[1777102768370,65.48,77579.14,0.21,0.0,0.0,0.0]
[1777102773404,65.48,77592.2,0.21,0.0,0.0,0.0]
[1777102779448,65.48,77590.4,0.21,0.0,0.0,0.0]
[1777102784484,65.48,77590.1,0.21,0.0,0.0,0.0]
[1777102789519,65.48,77587.67,0.21,0.0,0.0,0.0]
[1777102795561,65.48,77588.05,0.21,0.0,0.0,0.0]
[1777102800596,65.48,77587.66,0.21,0.0,0.0,0.0]
[1777102805633,65.48,77576.74,0.21,0.0,0.0,0.0]
[1777102810665,65.48,77575.48,0.21,0.0,0.0,0.0]
[1777102815699,65.48,77569.34,0.21,0.0,0.0,0.0]
[1777102820735,65.48,77569.19,0.21,0.0,0.0,0.0]
[1777102825772,65.48,77568.77,0.21,0.0,0.0,0.0]
[1777102830807,65.48,77569.05,0.21,0.0,0.0,0.0]
[1777102835841,65.48,77568.78,0.21,0.0,0.0,0.0]
[1777102840905,65.48,77568.78,0.21,0.0,0.0,0.0]
[1777102845911,65.48,77568.78,0.21,0.0,0.0,0.0]
[1777102850946,65.48,77568.45,0.21,0.0,0.0,0.0]
[1777102856991,65.48,77568.71,0.21,0.0,0.0,0.0]
[1777102862024,65.48,77568.46,0.21,0.0,0.0,0.0]
[1777102867058,65.48,77568.71,0.21,0.0,0.0,0.0]
[1777102872111,65.48,77568.55,0.21,0.0,0.0,0.0]
[1777102878136,65.48,77568.45,0.21,0.0,0.0,0.0]
[1777102883966,65.48,77568.4,0.21,0.0,0.0,0.0]
[1777102889657,65.48,77568.4,0.21,0.0,0.0,0.0]
[1777102894977,65.48,77568.37,0.21,0.0,0.0,0.0]
[1777102900289,65.48,77568.32,0.21,0.0,0.0,0.0]
[1777102905990,65.48,77568.34,0.21,0.0,0.0,0.0]
[1777102910999,65.48,77568.41,0.21,0.0,0.0,0.0]
[1777102916002,65.48,77568.41,0.21,0.0,0.0,0.0]
[1777102921005,65.48,77568.36,0.21,0.0,0.0,0.0]
[1777102926473,65.48,77568.36,0.21,0.0,0.0,0.0]
[1777102932017,65.48,77568.09,0.21,0.0,0.0,0.0]
[1777102937021,65.48,77568.09,0.21,0.0,0.0,0.0]
[1777102942585,65.48,77557.02,0.21,0.0,0.0,0.0]
[1777102947621,65.48,77556.7,0.21,0.0,0.0,0.0]
[1777102953664,65.48,77556.72,0.21,0.0,0.0,0.0]
[1777102959021,65.48,77557.84,0.21,0.0,0.0,0.0]
[1777102964055,65.48,77557.87,0.21,0.0,0.0,0.0]
[1777102969060,65.48,77557.87,0.21,0.0,0.0,0.0]
[1777102974809,65.48,77557.87,0.21,0.0,0.0,0.0]
[1777102980071,65.48,77557.83,0.21,0.0,0.0,0.0]
[1777102985886,65.48,77557.86,0.21,0.0,0.0,0.0]
[1777102991929,65.48,77558.24,0.21,0.0,0.0,0.0]
[1777102997970,65.48,77558.24,0.21,0.0,0.0,0.0]
[1777103003108,65.48,77558.04,0.21,0.0,0.0,0.0]
[1777103009114,65.48,77558.11,0.21,0.0,0.0,0.0]
[1777103014119,65.48,77558.19,0.21,0.0,0.0,0.0]
[1777103019124,65.48,77558.2,0.21,0.0,0.0,0.0]
[1777103024157,65.48,77558.3,0.21,0.0,0.0,0.0]
[1777103029192,65.48,77558.17,0.21,0.0,0.0,0.0]
[1777103035162,65.48,77558.18,0.21,0.0,0.0,0.0]
[1777103040269,65.48,77558.18,0.21,0.0,0.0,0.0]
[1777103046151,65.48,77558.11,0.21,0.0,0.0,0.0]
[1777103051347,65.48,77557.89,0.21,0.0,0.0,0.0]
[1777103056388,65.48,77558.43,0.21,0.0,0.0,0.0]
[1777103061424,65.48,77559.75,0.21,0.0,0.0,0.0]
[1777103066461,65.48,77564.03,0.21,0.0,0.0,0.0]
[1777103071492,65.48,77564.08,0.21,0.0,0.0,0.0]
[1777103076528,65.48,77563.85,0.21,0.0,0.0,0.0]
[1777103082210,65.48,77563.17,0.21,0.0,0.0,0.0]
[1777103088049,65.48,77563.15,0.21,0.0,0.0,0.0]
[1777103093649,65.48,77554.68,0.21,0.0,0.0,0.0]
[1777103098683,65.48,77553.37,0.21,0.0,0.0,0.0]
[1777103103719,65.48,77553.75,0.21,0.0,0.0,0.0]
[1777103109240,65.48,77554.11,0.21,0.0,0.0,0.0]
[1777103114246,65.48,77553.93,0.21,0.0,0.0,0.0]
[1777103119836,65.48,77553.96,0.21,0.0,0.0,0.0]
[1777103125258,65.48,77553.09,0.21,0.0,0.0,0.0]
[1777103130913,65.48,77553.09,0.21,0.0,0.0,0.0]
[1777103135948,65.48,77553.01,0.21,0.0,0.0,0.0]
[1777103141274,65.48,77552.75,0.21,0.0,0.0,0.0]
[1777103146278,65.48,77552.82,0.21,0.0,0.0,0.0]
[1777103152059,65.48,77551.16,0.21,0.0,0.0,0.0]
[1777103158102,65.48,77550.35,0.21,0.0,0.0,0.0]
[1777103163137,65.48,77550.24,0.21,0.0,0.0,0.0]
[1777103168299,65.48,77550.1,0.21,0.0,0.0,0.0]
[1777103174214,65.48,77550.28,0.21,0.0,0.0,0.0]
[1777103179313,65.48,77549.62,0.21,0.0,0.0,0.0]
[1777103184314,65.48,77549.55,0.21,0.0,0.0,0.0]
[1777103189320,65.48,77549.14,0.21,0.0,0.0,0.0]
[1777103194325,65.48,77549.14,0.21,0.0,0.0,0.0]
[1777103199389,65.48,77547.56,0.21,0.0,0.0,0.0]
[1777103204424,65.48,77546.93,0.21,0.0,0.0,0.0]
[1777103209459,65.48,77547.3,0.21,0.0,0.0,0.0]
[1777103215351,65.48,77547.33,0.21,0.0,0.0,0.0]
[1777103220352,65.48,77547.33,0.21,0.0,0.0,0.0]
[1777103225358,65.48,77546.65,0.21,0.0,0.0,0.0]
[1777103231615,65.48,77546.72,0.21,0.0,0.0,0.0]
[1777103237368,65.48,77546.63,0.21,0.0,0.0,0.0]
[1777103243378,65.48,77546.63,0.21,0.0,0.0,0.0]
[1777103249175,65.48,77546.63,0.21,0.0,0.0,0.0]
[1777103254384,65.48,77546.63,0.21,0.0,0.0,0.0]
[1777103260391,65.48,77546.63,0.21,0.0,0.0,0.0]
[1777103265853,65.48,77546.45,0.21,0.0,0.0,0.0]
[1777103271375,65.48,77545.4,0.21,0.0,0.0,0.0]
[1777103276931,65.48,77539.13,0.21,0.0,0.0,0.0]
[1777103281966,65.48,77538.05,0.21,0.0,0.0,0.0]
[1777103287375,65.48,77538.17,0.21,0.0,0.0,0.0]
[1777103292423,65.48,77540.18,0.21,0.0,0.0,0.0]
[1777103298078,65.48,77543.08,0.21,0.0,0.0,0.0]
[1777103303112,65.48,77543.43,0.21,0.0,0.0,0.0]
[1777103308440,65.48,77544.59,0.21,0.0,0.0,0.0]
[1777103313445,65.48,77544.38,0.21,0.0,0.0,0.0]
[1777103318449,65.48,77544.58,0.21,0.0,0.0,0.0]
[1777103324259,65.48,77545.63,0.21,0.0,0.0,0.0]
[1777103329294,65.48,77545.67,0.21,0.0,0.0,0.0]
[1777103335337,65.48,77545.87,0.21,0.0,0.0,0.0]
[1777103340473,65.48,77546.01,0.21,0.0,0.0,0.0]
[1777103346479,65.48,77545.39,0.21,0.0,0.0,0.0]
[1777103352473,65.48,77545.83,0.21,0.0,0.0,0.0]
[1777103357491,65.48,77545.51,0.21,0.0,0.0,0.0]
[1777103362526,65.48,77545.79,0.21,0.0,0.0,0.0]
[1777103367561,65.48,77544.76,0.21,0.0,0.0,0.0]
[1777103372596,65.48,77545.71,0.21,0.0,0.0,0.0]
[1777103378509,65.48,77546.23,0.21,0.0,0.0,0.0]
[1777103383672,65.48,77545.28,0.21,0.0,0.0,0.0]
[1777103389520,65.48,77546.02,0.21,0.0,0.0,0.0]
[1777103394529,65.48,77546.02,0.21,0.0,0.0,0.0]
[1777103399785,65.48,77548.73,0.21,0.0,0.0,0.0]
[1777103404823,65.48,77562.2,0.21,0.0,0.0,0.0]
[1777103410543,65.48,77563.25,0.21,0.0,0.0,0.0]
[1777103417354,65.48,77563.74,0.21,0.0,0.0,0.0]
[1777103423397,65.48,77563.47,0.21,0.0,0.0,0.0]
[1777103428989,65.48,77557.47,0.21,0.0,0.0,0.0]
[1777103434025,65.48,77555.64,0.21,0.0,0.0,0.0]
[1777103439594,65.48,77556.44,0.21,0.0,0.0,0.0]
[1777103445103,65.48,77556.22,0.21,0.0,0.0,0.0]
[1777103450138,65.48,77556.16,0.21,0.0,0.0,0.0]
[1777103455173,65.48,77556.4,0.21,0.0,0.0,0.0]
[1777103460209,65.48,77556.86,0.21,0.0,0.0,0.0]
[1777103465244,65.48,77556.96,0.21,0.0,0.0,0.0]
[1777103471285,65.48,77556.96,0.21,0.0,0.0,0.0]
[1777103476630,65.48,77556.96,0.21,0.0,0.0,0.0]
[1777103482362,65.48,77557.0,0.21,0.0,0.0,0.0]
[1777103487643,65.48,77556.94,0.21,0.0,0.0,0.0]
[1777103493438,65.48,77557.03,0.21,0.0,0.0,0.0]
[1777103498653,65.48,77556.97,0.21,0.0,0.0,0.0]
[1777103503657,65.48,77556.99,0.21,0.0,0.0,0.0]
[1777103509663,65.48,77557.1,0.21,0.0,0.0,0.0]
[1777103515669,65.48,77557.12,0.21,0.0,0.0,0.0]
[1777103520674,65.48,77557.02,0.21,0.0,0.0,0.0]
[1777103525680,65.48,77556.92,0.21,0.0,0.0,0.0]
[1777103530700,65.48,77556.99,0.21,0.0,0.0,0.0]
[1777103535735,65.48,77556.98,0.21,0.0,0.0,0.0]
[1777103541778,65.48,77557.04,0.21,0.0,0.0,0.0]
[1777103547702,65.48,77557.57,0.21,0.0,0.0,0.0]
[1777103552855,65.48,77557.53,0.21,0.0,0.0,0.0]
[1777103558338,65.48,77557.95,0.21,0.0,0.0,0.0]
[1777103563717,65.48,77556.59,0.21,0.0,0.0,0.0]
[1777103569723,65.48,77556.47,0.21,0.0,0.0,0.0]
[1777103575728,65.48,77556.47,0.21,0.0,0.0,0.0]
[1777103582059,65.48,77556.49,0.21,0.0,0.0,0.0]
[1777103588550,65.48,77556.7,0.21,0.0,0.0,0.0]
[1777103593746,65.48,77556.66,0.21,0.0,0.0,0.0]
[1777103599752,65.48,77556.65,0.21,0.0,0.0,0.0]
[1777103605695,65.48,77556.65,0.21,0.0,0.0,0.0]
[1777103611265,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103616725,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103621773,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103626778,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103632407,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103637712,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103643714,65.48,77556.55,0.21,0.0,0.0,0.0]
[1777103649533,65.48,77556.52,0.21,0.0,0.0,0.0]
[1777103654807,65.48,77557.17,0.21,0.0,0.0,0.0]
[1777103660613,65.48,77557.14,0.21,0.0,0.0,0.0]
[1777103665817,65.48,77557.21,0.21,0.0,0.0,0.0]
[1777103672695,65.48,77557.21,0.21,0.0,0.0,0.0]
[1777103677733,65.48,77559.77,0.21,0.0,0.0,0.0]
[1777103682765,65.48,77560.21,0.21,0.0,0.0,0.0]
[1777103690260,65.48,77560.54,0.21,0.0,0.0,0.0]
[1777103697870,65.48,77560.54,0.21,0.0,0.0,0.0]
[1777103702880,65.48,77561.18,0.21,0.0,0.0,0.0]
[1777103718008,65.48,77561.14,0.21,0.0,0.0,0.0]
[1777103723044,65.48,77561.75,0.21,0.0,0.0,0.0]
[1777103728078,65.48,77561.58,0.21,0.0,0.0,0.0]
[1777103738148,65.48,77561.77,0.21,0.0,0.0,0.0]
[1777103743184,65.48,77562.26,0.21,0.0,0.0,0.0]
[1777103748219,65.48,77562.63,0.21,0.0,0.0,0.0]
[1777103755267,65.48,77562.98,0.21,0.0,0.0,0.0]
[1777103760752,65.48,77563.23,0.21,0.0,0.0,0.0]
[1777103767351,65.48,77571.74,0.21,0.0,0.0,0.0]
[1777103772386,65.48,77571.69,0.21,0.0,0.0,0.0]
[1777103777422,65.48,77569.26,0.21,0.0,0.0,0.0]
[1777103792526,65.48,77569.47,0.21,0.0,0.0,0.0]
[1777103797561,65.48,77569.49,0.21,0.0,0.0,0.0]
[1777103802598,65.48,77578.75,0.21,0.0,0.0,0.0]
[1777103807633,65.48,77580.62,0.21,0.0,0.0,0.0]
[1777103812667,65.48,77580.56,0.21,0.0,0.0,0.0]
[1777103817703,65.48,77580.09,0.21,0.0,0.0,0.0]
[1777103822737,65.48,77580.37,0.21,0.0,0.0,0.0]
[1777103830794,65.48,77583.21,0.21,0.0,0.0,0.0]
[1777103835833,65.48,77583.42,0.21,0.0,0.0,0.0]
[1777103840864,65.48,77583.32,0.21,0.0,0.0,0.0]
[1777103847913,65.48,77583.37,0.21,0.0,0.0,0.0]
[1777103853956,65.48,77583.33,0.21,0.0,0.0,0.0]
[1777103858990,65.48,77581.44,0.21,0.0,0.0,0.0]
[1777103864043,65.48,77576.73,0.21,0.0,0.0,0.0]
[1777103869059,65.48,77574.27,0.21,0.0,0.0,0.0]
[1777103877115,65.48,77574.88,0.21,0.0,0.0,0.0]
[1777103882150,65.48,77574.84,0.21,0.0,0.0,0.0]
[1777103887185,65.48,77574.6,0.21,0.0,0.0,0.0]
[1777103893227,65.48,77574.4,0.21,0.0,0.0,0.0]
[1777103900277,65.48,77574.29,0.21,0.0,0.0,0.0]
[1777103909339,65.48,77574.51,0.21,0.0,0.0,0.0]
[1777103914374,65.48,77574.1,0.21,0.0,0.0,0.0]
[1777103921423,65.48,77574.38,0.21,0.0,0.0,0.0]
[1777103928476,65.48,77574.55,0.21,0.0,0.0,0.0]
[1777103933514,65.48,77574.55,0.21,0.0,0.0,0.0]
[1777103938550,65.48,77568.57,0.21,0.0,0.0,0.0]
[1777103943585,65.48,77566.55,0.21,0.0,0.0,0.0]
[1777103948621,65.48,77555.94,0.21,0.0,0.0,0.0]
[1777103953655,65.48,77554.26,0.21,0.0,0.0,0.0]
[1777103961716,65.48,77553.67,0.21,0.0,0.0,0.0]
[1777103966752,65.48,77554.01,0.21,0.0,0.0,0.0]
[1777103971785,65.48,77552.16,0.21,0.0,0.0,0.0]
[1777103976821,65.48,77537.61,0.21,0.0,0.0,0.0]
[1777103983870,65.48,77532.91,0.21,0.0,0.0,0.0]
[1777103988904,65.48,77532.65,0.21,0.0,0.0,0.0]
[1777103993939,65.48,77531.72,0.21,0.0,0.0,0.0]
[1777103998976,65.48,77531.63,0.21,0.0,0.0,0.0]
[1777104001302,65.48,77527.05,0.21,0.0,0.0,0.0]
[1777104002568,65.48,77559.2,0.21,0.0,0.0,0.0]
[1777104000148,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,65.48,77559.2,0.0,0.0,0.0,0.0]